KP3R
Keep3rV1 الرتبة 540
200,001 KP3R
شراء / بيع
Get Wallet
Keep3rV1
Keep3rV1 السعر $ 296.11
$ 296.11
Keep3rV1 24h Vol
$8,469,151
$8,469,151
Keep3rV1 القيمة السوقية $59,223,112
$59,223,112
24h Vol
152 BTC 1 H
0.67 %
24 H
2.04 %
7 d
-5.89 %
اليوم Keep3rV1 السعر بالدولار الأمريكي حاليًا
296.11
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00529869
BTC. ما مجموعه 200,001 KP3R يتم تداولها حاليًا في السوق. Keep3rV1 السعر يشهد تغييرًا حاليًا في 2.04 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.085 M US dollars Keep3rV1 تم تداولها على تبادل العملات المشفرة. احصل على Keep3rV1's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Keep3rV1
رمز
KP3R
الخوارزمية
N/A
سعر BTC
0.00529869 BTC
BTC سوق
1,060 BTC
BTC 24h Vol
152 BTC
إجمالي العملات المعدنية المعدنه
200,001 KP3R
1h
0.67 %
24h
2.04 %
7d
-5.89 %
موقع الكتروني
N/A
Reddit
N/A
Share Keep3rV1 Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-11 | $251.57 | $263.83 | $270.04 | $243.73 |
| 2021-03-12 | $263.83 | $261.28 | $286.20 | $251.55 |
| 2021-03-13 | $261.28 | $265.70 | $289.33 | $262.63 |
| 2021-03-14 | $265.70 | $257.24 | $265.80 | $250.54 |
| 2021-03-15 | $255.49 | $247.15 | $258.64 | $237.64 |
| 2021-03-16 | $247.15 | $251.63 | $257.21 | $241.91 |
| 2021-03-17 | $252.43 | $244.65 | $258.32 | $241.55 |
| 2021-03-18 | $244.65 | $241.18 | $250.07 | $236.56 |
| 2021-03-19 | $241.02 | $243.96 | $262.78 | $242.33 |
| 2021-03-20 | $243.96 | $267.57 | $279.67 | $239.59 |
| 2021-03-21 | $267.57 | $280.44 | $330.03 | $255.46 |
| 2021-03-22 | $280.44 | $249.11 | $279.22 | $242.55 |
| 2021-03-23 | $249.11 | $247.63 | $251.14 | $235.12 |
| 2021-03-24 | $247.63 | $230.68 | $236.38 | $221.34 |
| 2021-03-25 | $230.68 | $218.37 | $232.97 | $212.50 |
| 2021-03-26 | $218.37 | $239.00 | $254.98 | $231.86 |
| 2021-03-27 | $239.00 | $238.97 | $249.95 | $230.56 |
| 2021-03-28 | $238.58 | $241.54 | $257.90 | $226.02 |
| 2021-03-29 | $241.54 | $261.03 | $284.46 | $252.13 |
| 2021-03-30 | $261.03 | $279.16 | $290.57 | $255.77 |
| 2021-03-31 | $279.16 | $290.93 | $290.93 | $290.93 |
| 2021-04-01 | $290.93 | $298.30 | $298.30 | $298.30 |
| 2021-04-02 | $298.30 | $323.58 | $323.58 | $323.58 |
| 2021-04-03 | $323.58 | $304.59 | $304.59 | $304.59 |
| 2021-04-04 | $304.59 | $314.82 | $314.82 | $314.82 |
| 2021-04-05 | $314.82 | $319.53 | $319.53 | $319.53 |
| 2021-04-06 | $319.53 | $320.69 | $320.69 | $320.69 |
| 2021-04-07 | $320.22 | $220.18 | $297.77 | $209.19 |
| 2021-04-08 | $220.18 | $236.21 | $241.20 | $220.60 |
| 2021-04-09 | $236.21 | $229.80 | $237.45 | $224.01 |
| 2021-04-10 | $229.80 | $224.48 | $239.84 | $223.20 |
| 2021-04-11 | $224.48 | $248.82 | $249.89 | $224.52 |
| 2021-04-12 | $248.82 | $271.29 | $286.04 | $244.99 |
| 2021-04-13 | $271.29 | $270.03 | $274.34 | $262.76 |
| 2021-04-16 | $271.59 | $258.36 | $273.41 | $246.48 |
| 2021-04-17 | $258.36 | $244.78 | $248.49 | $233.19 |
| 2021-04-18 | $244.78 | $224.10 | $253.90 | $215.36 |
| 2021-04-19 | $224.10 | $332.72 | $344.62 | $212.23 |
| 2021-04-20 | $332.72 | $338.67 | $371.56 | $303.45 |
| 2021-04-21 | $338.67 | $288.10 | $376.51 | $282.44 |
| 2021-04-22 | $288.10 | $289.36 | $312.42 | $276.16 |
| 2021-04-23 | $289.36 | $256.64 | $285.55 | $247.87 |
| 2021-04-24 | $256.64 | $237.39 | $255.13 | $230.97 |
| 2021-04-25 | $237.39 | $280.05 | $300.25 | $245.45 |
| 2021-04-26 | $280.05 | $296.33 | $325.73 | $284.92 |
| 2021-04-27 | $296.33 | $296.67 | $314.02 | $286.80 |
| 2021-04-28 | $296.67 | $281.14 | $310.85 | $275.64 |
| 2021-04-29 | $281.14 | $311.15 | $313.91 | $270.60 |
| 2021-04-30 | $311.15 | $309.80 | $335.89 | $308.69 |
| 2021-05-01 | $309.80 | $289.47 | $331.04 | $287.41 |
| 2021-05-02 | $289.47 | $283.69 | $292.25 | $279.26 |
| 2021-05-03 | $283.69 | $330.79 | $351.38 | $322.21 |
| 2021-05-04 | $330.79 | $276.46 | $317.95 | $272.25 |
| 2021-05-05 | $276.46 | $298.54 | $314.42 | $295.37 |
| 2021-05-06 | $298.54 | $305.18 | $318.80 | $284.58 |
| 2021-05-07 | $305.18 | $288.12 | $307.29 | $287.78 |
| 2021-05-08 | $288.12 | $314.08 | $325.44 | $307.03 |
| 2021-05-09 | $314.08 | $348.72 | $369.14 | $277.25 |
| 2021-05-10 | $348.72 | $312.82 | $350.74 | $286.75 |
| 2021-05-11 | $312.82 | $399.42 | $430.34 | $302.49 |
| 2021-05-12 | $399.42 | $305.67 | $399.04 | $280.89 |
| 2021-05-13 | $305.67 | $307.93 | $321.32 | $277.81 |
| 2021-05-14 | $307.93 | $313.76 | $337.83 | $290.51 |
| 2021-05-15 | $313.76 | $275.85 | $286.42 | $255.08 |
| 2021-05-16 | $275.85 | $284.74 | $296.94 | $252.47 |
| 2021-05-17 | $284.74 | $266.07 | $271.64 | $238.51 |
| 2021-05-18 | $266.07 | $262.78 | $273.93 | $239.14 |
| 2021-05-19 | $262.78 | $191.28 | $206.67 | $167.34 |
| 2021-05-20 | $191.28 | $205.19 | $218.22 | $187.72 |
| 2021-05-21 | $205.19 | $157.84 | $180.50 | $149.81 |
| 2021-05-22 | $157.84 | $137.59 | $153.21 | $131.39 |
| 2021-05-23 | $137.59 | $129.69 | $134.94 | $122.98 |
| 2021-05-24 | $129.69 | $163.69 | $163.69 | $163.69 |
| 2021-05-25 | $163.69 | $167.32 | $167.32 | $167.32 |
| 2021-05-26 | $167.32 | $178.54 | $178.54 | $178.54 |
| 2021-05-27 | $178.54 | $169.49 | $169.49 | $169.49 |
| 2021-05-28 | $169.49 | $149.65 | $149.65 | $149.65 |
| 2021-05-29 | $149.08 | $120.54 | $140.82 | $110.28 |
| 2021-05-30 | $120.54 | $126.74 | $130.56 | $115.29 |
| 2021-05-31 | $126.74 | $141.60 | $147.28 | $131.04 |
| 2021-06-01 | $141.60 | $135.66 | $143.04 | $61.64 |
| 2021-06-02 | $135.66 | $139.93 | $145.07 | $130.45 |
| 2021-06-03 | $139.93 | $144.80 | $147.94 | $135.66 |
| 2021-06-04 | $144.80 | $136.36 | $136.36 | $136.36 |
| 2021-06-05 | $136.44 | $133.33 | $133.33 | $133.33 |
| 2021-06-06 | $133.33 | $137.45 | $137.45 | $137.45 |
| 2021-06-07 | $137.45 | $131.47 | $131.47 | $131.47 |
| 2021-06-08 | $131.47 | $127.22 | $127.22 | $127.22 |
| 2021-06-09 | $127.22 | $132.36 | $132.36 | $132.36 |
| 2021-06-10 | $132.36 | $125.31 | $125.31 | $125.31 |
| 2021-06-11 | $125.31 | $119.40 | $119.40 | $119.40 |
| 2021-06-12 | $119.40 | $120.14 | $120.14 | $120.14 |
| 2021-06-13 | $120.14 | $127.24 | $127.24 | $127.24 |
| 2021-06-14 | $127.24 | $130.91 | $130.91 | $130.91 |
| 2021-06-15 | $130.91 | $128.96 | $128.96 | $128.96 |
| 2021-06-16 | $128.96 | $120.04 | $120.04 | $120.04 |
| 2021-06-17 | $120.04 | $120.28 | $120.28 | $120.28 |
| 2021-06-18 | $120.28 | $113.24 | $113.24 | $113.24 |
| 2021-06-19 | $113.24 | $109.85 | $109.85 | $109.85 |
| 2021-06-20 | $109.85 | $113.75 | $113.75 | $113.75 |
| 2021-06-21 | $113.75 | $95.72 | $95.72 | $95.72 |
| 2021-06-22 | $95.72 | $95.36 | $95.36 | $95.36 |
| 2021-06-23 | $95.36 | $99.81 | $99.81 | $99.81 |
| 2021-06-24 | $99.81 | $89.31 | $100.84 | $84.33 |
| 2021-06-25 | $89.31 | $80.74 | $83.82 | $75.67 |
| 2021-06-26 | $80.74 | $80.38 | $85.14 | $75.07 |
| 2021-06-27 | $80.38 | $85.88 | $89.45 | $79.93 |
| 2021-06-28 | $85.88 | $85.85 | $91.90 | $82.31 |
| 2021-06-29 | $85.85 | $93.03 | $94.32 | $84.18 |
| 2021-06-30 | $93.34 | $91.73 | $99.47 | $84.44 |
| 2021-07-01 | $91.73 | $87.11 | $88.80 | $80.15 |
| 2021-07-02 | $87.11 | $86.87 | $91.62 | $79.54 |
| 2021-07-03 | $86.87 | $85.97 | $89.98 | $80.85 |
| 2021-07-04 | $85.97 | $91.54 | $94.79 | $82.24 |
| 2021-07-05 | $91.54 | $87.43 | $90.07 | $79.74 |
| 2021-07-06 | $87.43 | $90.58 | $98.25 | $84.54 |
| 2021-07-07 | $90.58 | $90.83 | $96.62 | $85.04 |
| 2021-07-08 | $90.83 | $83.73 | $85.21 | $76.76 |
| 2021-07-09 | $83.73 | $85.61 | $89.26 | $80.03 |
| 2021-07-10 | $85.61 | $84.60 | $86.08 | $76.80 |
| 2021-07-11 | $84.63 | $85.83 | $87.54 | $76.63 |
| 2021-07-12 | $85.83 | $80.50 | $82.94 | $75.01 |
| 2021-07-13 | $80.50 | $79.57 | $81.31 | $72.38 |
| 2021-07-14 | $79.57 | $79.77 | $82.76 | $73.99 |
| 2021-07-15 | $79.77 | $74.81 | $78.45 | $69.44 |
| 2021-07-16 | $74.81 | $70.76 | $73.20 | $64.38 |
| 2021-07-17 | $70.76 | $71.25 | $73.91 | $66.31 |
| 2021-07-18 | $71.25 | $77.00 | $85.33 | $63.57 |
| 2021-07-19 | $77.00 | $70.74 | $76.38 | $66.20 |
| 2021-07-20 | $70.74 | $69.14 | $71.46 | $66.10 |
| 2021-07-21 | $69.14 | $72.42 | $78.20 | $71.02 |
| 2021-07-22 | $72.42 | $71.68 | $75.52 | $70.46 |
| 2021-07-23 | $71.68 | $77.80 | $85.66 | $73.54 |
| 2021-07-24 | $77.80 | $81.10 | $85.69 | $76.29 |
| 2021-07-25 | $81.10 | $85.14 | $89.75 | $79.65 |
| 2021-07-26 | $85.14 | $80.45 | $88.03 | $78.45 |
| 2021-07-27 | $80.45 | $81.72 | $87.71 | $78.73 |
| 2021-07-28 | $81.72 | $84.22 | $86.29 | $78.47 |
| 2021-07-29 | $84.22 | $84.37 | $88.89 | $81.98 |
| 2021-07-30 | $84.37 | $88.20 | $93.12 | $84.26 |
| 2021-07-31 | $88.20 | $87.85 | $93.42 | $85.07 |
| 2021-08-01 | $87.85 | $89.98 | $92.56 | $83.81 |
| 2021-08-02 | $89.47 | $88.43 | $105.38 | $85.30 |
| 2021-08-03 | $88.43 | $86.78 | $89.04 | $82.27 |
| 2021-08-04 | $86.78 | $86.68 | $95.95 | $85.04 |
| 2021-08-05 | $86.68 | $139.48 | $185.88 | $86.86 |
| 2021-08-06 | $139.48 | $161.68 | $222.13 | $133.92 |
| 2021-08-07 | $161.68 | $145.16 | $178.04 | $139.46 |
| 2021-08-08 | $145.16 | $127.78 | $144.06 | $116.03 |
| 2021-08-09 | $127.78 | $138.31 | $149.70 | $130.08 |
| 2021-08-10 | $138.31 | $133.84 | $144.52 | $126.30 |
| 2021-08-11 | $133.84 | $138.14 | $157.14 | $127.68 |
| 2021-08-12 | $140.14 | $138.96 | $145.05 | $127.99 |
| 2021-08-13 | $138.96 | $157.99 | $177.61 | $148.34 |
| 2021-08-14 | $157.90 | $150.27 | $158.44 | $144.06 |
| 2021-08-15 | $150.27 | $142.38 | $155.62 | $141.05 |
| 2021-08-16 | $142.38 | $143.22 | $150.46 | $135.35 |
| 2021-08-17 | $143.22 | $137.65 | $140.36 | $129.51 |
| 2021-08-18 | $137.65 | $139.22 | $146.16 | $129.58 |
| 2021-08-19 | $139.22 | $140.81 | $154.48 | $136.36 |
| 2021-08-20 | $141.08 | $153.81 | $160.38 | $140.33 |
| 2021-08-21 | $153.81 | $199.29 | $228.69 | $149.23 |
| 2021-08-22 | $199.08 | $194.50 | $208.11 | $183.80 |
| 2021-08-23 | $194.50 | $186.74 | $200.36 | $176.10 |
| 2021-08-24 | $186.74 | $174.17 | $180.84 | $168.15 |
| 2021-08-25 | $174.17 | $188.57 | $195.02 | $170.16 |
| 2021-08-26 | $188.57 | $170.46 | $185.62 | $164.89 |
| 2021-08-27 | $170.46 | $205.07 | $237.50 | $170.35 |
| 2021-08-28 | $205.07 | $195.53 | $211.42 | $186.45 |
| 2021-08-29 | $195.78 | $200.94 | $217.06 | $185.45 |
| 2021-08-30 | $200.94 | $268.15 | $308.22 | $189.00 |
| 2021-08-31 | $267.96 | $244.24 | $298.52 | $234.28 |
| 2021-09-01 | $244.24 | $343.09 | $428.87 | $261.15 |
| 2021-09-02 | $343.09 | $375.74 | $474.22 | $328.77 |
| 2021-09-03 | $375.74 | $382.16 | $432.98 | $360.88 |
| 2021-09-04 | $382.16 | $400.75 | $440.40 | $357.22 |
| 2021-09-05 | $400.75 | $386.14 | $422.90 | $386.14 |
| 2021-09-06 | $386.14 | $373.20 | $383.80 | $373.20 |
| 2021-09-07 | $373.20 | $335.79 | $335.79 | $286.70 |
| 2021-09-08 | $335.79 | $299.57 | $342.27 | $299.57 |
| 2021-09-09 | $299.57 | $323.93 | $323.93 | $290.38 |
| 2021-09-10 | $323.93 | $464.72 | $504.20 | $303.61 |
| 2021-09-11 | $464.72 | $419.74 | $493.23 | $406.02 |
| 2021-09-12 | $419.74 | $423.62 | $451.55 | $410.00 |
| 2021-09-13 | $423.62 | $443.20 | $462.58 | $388.66 |
| 2021-09-14 | $443.20 | $441.53 | $476.58 | $437.07 |
| 2021-09-15 | $436.54 | $457.24 | $473.96 | $423.69 |
| 2021-09-16 | $457.24 | $430.06 | $485.49 | $423.43 |
| 2021-09-17 | $430.06 | $405.66 | $434.25 | $392.94 |
| 2021-09-18 | $405.66 | $407.85 | $421.77 | $396.55 |
| 2021-09-19 | $407.85 | $381.45 | $409.66 | $380.52 |
| 2021-09-20 | $381.45 | $316.58 | $386.54 | $315.37 |
| 2021-09-21 | $316.58 | $303.84 | $350.42 | $300.32 |
| 2021-09-22 | $354.69 | $374.08 | $396.25 | $374.08 |
| 2021-09-23 | $366.92 | $361.07 | $376.95 | $349.19 |
| 2021-09-24 | $361.07 | $333.62 | $361.07 | $315.06 |
| 2021-09-25 | $333.62 | $336.52 | $345.18 | $328.09 |
| 2021-09-26 | $355.43 | $313.78 | $372.30 | $313.78 |
| 2021-09-27 | $308.23 | $293.00 | $322.86 | $285.67 |
| 2021-09-28 | $293.00 | $276.09 | $295.49 | $275.93 |
| 2021-09-29 | $276.09 | $279.52 | $290.18 | $268.78 |
| 2021-09-30 | $291.93 | $322.29 | $322.29 | $307.28 |
| 2021-10-01 | $298.74 | $325.56 | $330.20 | $293.56 |
| 2021-10-02 | $325.23 | $330.56 | $353.13 | $319.85 |
| 2021-10-03 | $330.56 | $321.82 | $337.57 | $313.59 |
| 2021-10-04 | $321.82 | $307.06 | $321.50 | $299.88 |
| 2021-10-05 | $307.06 | $311.24 | $316.34 | $299.39 |
| 2021-10-06 | $311.24 | $306.39 | $313.30 | $294.44 |
| 2021-10-07 | $306.39 | $302.37 | $313.35 | $294.62 |
| 2021-10-08 | $385.37 | $340.61 | $382.65 | $312.10 |
| 2021-10-09 | $340.61 | $316.15 | $341.90 | $315.44 |
| 2021-10-10 | $328.81 | $306.32 | $328.81 | $305.32 |
| 2021-10-11 | $306.32 | $311.14 | $321.72 | $304.85 |
| 2021-10-12 | $311.14 | $321.23 | $323.67 | $302.80 |
| 2021-10-13 | $321.23 | $322.80 | $324.78 | $307.02 |
| 2021-10-14 | $322.80 | $334.70 | $344.40 | $316.72 |
| 2021-10-15 | $334.70 | $325.60 | $341.88 | $322.27 |
| 2021-10-16 | $325.60 | $312.00 | $331.80 | $308.99 |
| 2021-10-17 | $312.00 | $310.82 | $315.89 | $302.91 |
| 2021-10-18 | $310.82 | $309.13 | $314.60 | $303.57 |
| 2021-10-19 | $309.13 | $313.09 | $315.34 | $304.17 |
| 2021-10-20 | $313.09 | $322.92 | $326.59 | $306.72 |
| 2021-10-21 | $367.96 | $310.80 | $359.15 | $308.77 |
| 2021-10-22 | $310.80 | $316.57 | $331.27 | $302.67 |
| 2021-10-23 | $316.56 | $333.52 | $362.70 | $318.51 |
| 2021-10-24 | $333.52 | $331.46 | $355.96 | $311.87 |
| 2021-10-25 | $331.46 | $391.22 | $473.09 | $336.78 |
| 2021-10-26 | $391.22 | $380.78 | $430.75 | $365.50 |
| 2021-10-27 | $380.78 | $349.54 | $380.78 | $343.22 |
| 2021-10-28 | $346.91 | $391.74 | $405.86 | $353.25 |
| 2021-10-29 | $392.80 | $385.20 | $411.26 | $378.57 |
| 2021-10-30 | $385.20 | $367.97 | $396.07 | $366.24 |
| 2021-10-31 | $367.97 | $371.09 | $382.25 | $356.51 |
| 2021-11-01 | $371.09 | $367.87 | $385.59 | $358.79 |
| 2021-11-02 | $367.87 | $377.56 | $406.49 | $370.67 |
| 2021-11-03 | $377.56 | $355.46 | $389.99 | $352.70 |
| 2021-11-04 | $355.46 | $339.37 | $367.95 | $324.85 |
| 2021-11-05 | $339.37 | $332.42 | $340.04 | $316.74 |
| 2021-11-06 | $332.42 | $335.94 | $342.72 | $322.83 |
| 2021-11-07 | $335.94 | $359.67 | $404.92 | $330.12 |
| 2021-11-08 | $359.67 | $441.17 | $453.19 | $356.97 |
| 2021-11-09 | $441.17 | $781.74 | $781.74 | $404.59 |
| 2021-11-10 | $781.74 | $1,124.89 | $1,307.43 | $659.27 |
| 2021-11-11 | $1,124.89 | $1,068.27 | $1,402.64 | $1,034.74 |
| 2021-11-12 | $1,068.27 | $1,474.38 | $1,531.33 | $884.72 |
| 2021-11-13 | $1,474.38 | $1,655.71 | $2,029.68 | $958.86 |
| 2021-11-14 | $1,655.71 | $1,662.66 | $1,820.46 | $1,469.69 |
| 2021-11-15 | $1,662.66 | $1,639.82 | $1,884.76 | $1,401.71 |
| 2021-11-16 | $1,639.82 | $1,590.59 | $1,724.89 | $1,477.34 |
| 2021-11-17 | $1,590.59 | $1,425.48 | $1,624.53 | $1,390.31 |
| 2021-11-18 | $1,425.48 | $1,266.22 | $1,417.35 | $1,147.47 |
| 2021-11-19 | $1,266.22 | $1,297.09 | $1,430.37 | $1,256.68 |
| 2021-11-20 | $1,297.09 | $1,213.32 | $1,379.57 | $1,187.23 |
| 2021-11-21 | $1,211.67 | $1,190.59 | $1,263.43 | $1,035.11 |
| 2021-11-22 | $1,191.96 | $1,333.49 | $1,605.91 | $995.62 |
| 2021-11-23 | $1,333.49 | $1,286.72 | $1,422.60 | $1,231.16 |
| 2021-11-24 | $1,286.72 | $1,262.24 | $1,306.13 | $1,226.44 |
| 2021-11-25 | $1,216.52 | $1,203.26 | $1,315.97 | $1,153.86 |
| 2021-11-26 | $1,203.26 | $1,006.49 | $1,262.20 | $1,006.10 |
| 2021-11-27 | $1,006.49 | $1,039.99 | $1,144.18 | $993.37 |
| 2021-11-28 | $1,039.99 | $1,188.94 | $1,319.17 | $1,006.85 |
| 2021-11-29 | $1,188.94 | $1,120.93 | $1,194.81 | $1,109.86 |
| 2021-11-30 | $1,120.93 | $1,080.12 | $1,129.42 | $1,054.56 |
| 2021-12-01 | $1,080.12 | $1,080.99 | $1,154.49 | $1,064.93 |
| 2021-12-02 | $1,080.99 | $1,037.12 | $1,134.46 | $1,031.08 |
| 2021-12-03 | $1,037.12 | $963.97 | $1,050.54 | $924.57 |
| 2021-12-04 | $963.97 | $806.66 | $968.63 | $754.84 |
| 2021-12-05 | $806.66 | $1,093.74 | $1,158.68 | $751.17 |
| 2021-12-06 | $1,093.74 | $864.88 | $1,093.74 | $752.18 |
| 2021-12-07 | $862.08 | $845.30 | $917.62 | $815.87 |
| 2021-12-08 | $845.30 | $801.05 | $980.00 | $758.16 |
| 2021-12-09 | $801.05 | $805.83 | $937.13 | $790.00 |
| 2021-12-10 | $805.83 | $781.89 | $836.99 | $700.54 |
| 2021-12-11 | $781.89 | $802.72 | $897.00 | $725.02 |
| 2021-12-12 | $802.72 | $730.01 | $960.00 | $723.04 |
| 2021-12-13 | $730.01 | $688.99 | $780.00 | $678.93 |
| 2021-12-14 | $688.99 | $644.99 | $688.99 | $480.96 |
| 2021-12-15 | $644.99 | $785.00 | $810.00 | $563.03 |
| 2021-12-16 | $785.00 | $700.00 | $800.00 | $592.00 |
| 2021-12-17 | $707.91 | $658.21 | $706.27 | $651.23 |
| 2021-12-18 | $591.03 | $700.00 | $807.99 | $591.03 |
| 2021-12-19 | $786.45 | $766.11 | $854.37 | $763.37 |
| 2021-12-20 | $766.46 | $771.99 | $798.74 | $742.89 |
| 2021-12-21 | $774.52 | $868.63 | $893.94 | $781.84 |
| 2021-12-22 | $868.63 | $913.63 | $955.05 | $861.06 |
| 2021-12-23 | $850.02 | $954.57 | $1,010.99 | $758.03 |
| 2021-12-24 | $964.76 | $879.18 | $948.73 | $879.18 |
| 2021-12-25 | $920.39 | $879.00 | $970.97 | $837.46 |
| 2021-12-26 | $879.00 | $874.70 | $942.58 | $864.58 |
| 2021-12-27 | $865.51 | $809.59 | $860.07 | $802.73 |
| 2021-12-28 | $896.99 | $756.00 | $896.99 | $755.00 |
| 2021-12-29 | $756.00 | $727.25 | $799.30 | $660.65 |
| 2021-12-30 | $720.06 | $716.05 | $736.08 | $713.82 |
| 2021-12-31 | $716.05 | $888.02 | $895.75 | $710.27 |
| 2022-01-01 | $861.00 | $1,101.36 | $1,269.97 | $861.00 |
| 2022-01-02 | $1,101.36 | $1,141.63 | $2,200.00 | $923.00 |
| 2022-01-03 | $1,141.63 | $1,226.70 | $1,389.00 | $1,073.06 |
| 2022-01-04 | $1,226.70 | $1,206.98 | $1,450.00 | $1,150.00 |
| 2022-01-05 | $1,206.98 | $1,072.00 | $1,213.43 | $972.66 |
| 2022-01-06 | $1,072.00 | $1,226.68 | $1,302.12 | $1,007.03 |
| 2022-01-07 | $1,226.68 | $1,193.67 | $1,275.00 | $1,141.63 |
| 2022-01-08 | $1,193.67 | $1,095.07 | $1,208.60 | $1,011.26 |
| 2022-01-09 | $1,095.07 | $1,107.60 | $1,130.77 | $1,061.00 |
| 2022-01-10 | $1,107.60 | $1,003.27 | $1,146.56 | $915.53 |
| 2022-01-11 | $1,003.27 | $1,224.65 | $1,350.00 | $1,003.27 |
| 2022-01-12 | $1,224.65 | $1,441.89 | $1,600.00 | $1,183.38 |
| 2022-01-13 | $1,441.89 | $1,580.00 | $1,697.00 | $1,341.93 |
| 2022-01-14 | $1,580.00 | $1,549.33 | $1,582.32 | $1,468.02 |
| 2022-01-15 | $1,703.48 | $1,689.61 | $1,772.16 | $1,657.32 |
| 2022-01-16 | $1,700.00 | $1,854.13 | $2,055.00 | $1,441.89 |
| 2022-01-17 | $1,871.76 | $1,604.49 | $1,870.99 | $1,418.58 |
| 2022-01-18 | $1,604.49 | $1,426.78 | $1,587.39 | $1,356.60 |
| 2022-01-19 | $1,426.78 | $1,557.51 | $1,616.42 | $1,351.44 |
| 2022-01-20 | $1,557.51 | $1,363.40 | $1,515.93 | $1,311.76 |
| 2022-01-21 | $1,605.96 | $1,001.00 | $1,605.96 | $1,000.00 |
| 2022-01-22 | $1,056.36 | $1,029.54 | $1,252.43 | $829.32 |
| 2022-01-23 | $1,029.54 | $1,257.58 | $1,366.87 | $1,084.75 |
| 2022-01-24 | $1,257.58 | $1,193.05 | $1,325.91 | $1,103.42 |
| 2022-01-25 | $1,193.05 | $1,142.51 | $1,253.19 | $1,126.52 |
| 2022-01-26 | $1,142.51 | $1,091.12 | $1,164.30 | $1,065.49 |
| 2022-01-27 | $1,091.12 | $996.77 | $1,084.83 | $974.21 |
| 2022-01-28 | $996.77 | $1,002.26 | $1,078.67 | $977.04 |
| 2022-01-29 | $1,002.26 | $963.15 | $1,069.61 | $942.58 |
| 2022-01-30 | $990.01 | $961.00 | $1,290.00 | $913.13 |
| 2022-01-31 | $906.71 | $913.23 | $1,000.09 | $906.78 |
| 2022-02-01 | $913.23 | $901.78 | $975.72 | $900.38 |
| 2022-02-02 | $901.78 | $851.25 | $890.93 | $841.33 |
| 2022-02-03 | $851.25 | $899.78 | $942.93 | $836.40 |
| 2022-02-04 | $899.78 | $953.10 | $1,066.10 | $934.82 |
| 2022-02-05 | $953.10 | $915.13 | $971.52 | $912.72 |
| 2022-02-06 | $915.13 | $915.47 | $946.96 | $897.12 |
| 2022-02-07 | $915.47 | $932.05 | $992.99 | $907.86 |
| 2022-02-08 | $932.05 | $876.37 | $933.13 | $862.65 |
| 2022-02-09 | $890.02 | $900.01 | $1,220.00 | $866.00 |
| 2022-02-10 | $906.16 | $848.22 | $870.66 | $826.39 |
| 2022-02-11 | $848.35 | $798.43 | $825.67 | $779.39 |
| 2022-02-12 | $798.43 | $789.99 | $806.92 | $778.03 |
| 2022-02-13 | $789.99 | $762.63 | $795.38 | $756.89 |
| 2022-02-14 | $762.63 | $772.64 | $794.33 | $751.54 |
| 2022-02-15 | $772.64 | $834.36 | $900.63 | $829.27 |
| 2022-02-16 | $834.36 | $802.33 | $819.51 | $797.02 |
| 2022-02-17 | $802.33 | $751.68 | $760.94 | $737.79 |
| 2022-02-18 | $751.68 | $722.21 | $753.98 | $719.43 |
| 2022-02-19 | $720.76 | $710.75 | $741.74 | $700.23 |
| 2022-02-20 | $709.92 | $644.11 | $679.28 | $640.44 |
| 2022-02-21 | $700.00 | $620.00 | $1,230.51 | $281.00 |
| 2022-02-22 | $599.36 | $614.99 | $618.95 | $600.73 |
| 2022-02-23 | $603.92 | $698.97 | $698.97 | $603.92 |
| 2022-02-24 | $698.97 | $560.70 | $1,199.00 | $490.07 |
| 2022-02-25 | $560.70 | $599.99 | $641.05 | $520.00 |
| 2022-02-26 | $599.99 | $699.87 | $774.88 | $599.99 |
| 2022-02-27 | $699.87 | $639.45 | $718.09 | $611.06 |
| 2022-02-28 | $617.69 | $685.29 | $735.80 | $681.20 |
| 2022-03-01 | $680.49 | $671.50 | $760.00 | $670.00 |
| 2022-03-02 | $681.64 | $661.76 | $676.80 | $651.74 |
| 2022-03-03 | $661.76 | $620.56 | $637.58 | $616.59 |
| 2022-03-04 | $619.30 | $570.00 | $738.00 | $570.00 |
| 2022-03-05 | $566.72 | $631.08 | $648.41 | $573.76 |
| 2022-03-06 | $616.35 | $400.00 | $616.35 | $400.00 |
| 2022-03-07 | $400.00 | $372.16 | $490.00 | $342.10 |
| 2022-03-08 | $371.01 | $359.02 | $395.39 | $358.51 |
| 2022-03-09 | $359.02 | $374.43 | $390.28 | $366.23 |
| 2022-03-10 | $374.43 | $343.82 | $357.91 | $340.43 |
| 2022-03-11 | $347.93 | $400.00 | $420.00 | $347.93 |
| 2022-03-12 | $389.26 | $358.75 | $406.30 | $358.75 |
| 2022-03-13 | $358.75 | $345.06 | $366.95 | $344.30 |
| 2022-03-14 | $345.06 | $355.29 | $363.84 | $346.22 |
| 2022-03-15 | $355.29 | $353.12 | $369.37 | $348.93 |
| 2022-03-16 | $353.12 | $365.49 | $376.87 | $360.49 |
| 2022-03-17 | $365.49 | $361.68 | $373.78 | $356.90 |
| 2022-03-18 | $389.77 | $373.76 | $392.21 | $348.45 |
| 2022-03-19 | $373.76 | $400.00 | $400.00 | $366.53 |
| 2022-03-20 | $400.00 | $395.02 | $426.00 | $368.26 |
| 2022-03-21 | $393.71 | $384.46 | $398.35 | $375.48 |
| 2022-03-22 | $384.46 | $397.45 | $405.47 | $380.22 |
| 2022-03-23 | $397.45 | $393.33 | $411.25 | $392.12 |
| 2022-03-24 | $403.84 | $401.24 | $408.00 | $388.89 |
| 2022-03-25 | $401.24 | $475.00 | $480.00 | $396.25 |
| 2022-03-26 | $475.00 | $545.01 | $643.55 | $460.59 |
| 2022-03-27 | $545.01 | $533.00 | $579.99 | $531.00 |
| 2022-03-28 | $533.00 | $537.00 | $572.14 | $520.90 |
| 2022-03-29 | $537.00 | $512.98 | $542.20 | $450.00 |
| 2022-03-30 | $512.98 | $518.05 | $532.70 | $480.00 |
| 2022-03-31 | $518.05 | $504.86 | $570.00 | $490.33 |
| 2022-04-01 | $504.86 | $548.08 | $599.86 | $485.55 |
| 2022-04-02 | $564.32 | $532.89 | $562.52 | $532.89 |
| 2022-04-03 | $535.99 | $531.91 | $538.88 | $508.00 |
| 2022-04-04 | $527.32 | $514.65 | $541.75 | $509.01 |
| 2022-04-05 | $514.65 | $494.62 | $505.18 | $491.90 |
| 2022-04-06 | $494.62 | $440.48 | $462.34 | $436.36 |
| 2022-04-07 | $440.48 | $446.61 | $456.30 | $441.12 |
| 2022-04-08 | $446.61 | $435.83 | $485.32 | $429.45 |
| 2022-04-09 | $435.83 | $466.78 | $494.48 | $442.66 |
| 2022-04-10 | $466.78 | $446.14 | $465.10 | $440.03 |
| 2022-04-11 | $444.56 | $399.26 | $414.15 | $393.89 |
| 2022-04-12 | $399.26 | $412.82 | $421.00 | $401.01 |
| 2022-04-13 | $397.20 | $420.99 | $434.67 | $381.00 |
| 2022-04-14 | $418.19 | $401.89 | $410.05 | $400.38 |
| 2022-04-15 | $401.89 | $409.04 | $412.39 | $404.18 |
| 2022-04-16 | $409.04 | $408.01 | $409.42 | $407.39 |
| 2022-04-17 | $408.55 | $390.58 | $418.38 | $387.30 |
| 2022-04-18 | $392.00 | $396.22 | $419.90 | $376.46 |
| 2022-04-19 | $402.50 | $407.36 | $423.18 | $399.91 |
| 2022-04-20 | $407.36 | $408.94 | $409.56 | $406.34 |
| 2022-04-21 | $400.41 | $390.04 | $396.01 | $379.00 |
| 2022-04-22 | $390.04 | $385.51 | $392.03 | $380.47 |
| 2022-04-23 | $385.51 | $376.97 | $385.77 | $374.92 |
| 2022-04-24 | $376.97 | $376.69 | $383.12 | $369.39 |
| 2022-04-25 | $376.69 | $376.74 | $392.99 | $368.31 |
| 2022-04-26 | $376.41 | $346.14 | $362.72 | $343.05 |
| 2022-04-27 | $346.14 | $361.50 | $376.24 | $354.86 |
| 2022-04-28 | $361.50 | $356.78 | $368.24 | $353.85 |
| 2022-04-29 | $356.78 | $335.53 | $345.67 | $329.33 |
| 2022-04-30 | $335.53 | $299.70 | $325.33 | $296.97 |
| 2022-05-01 | $299.70 | $309.17 | $321.32 | $302.67 |
| 2022-05-02 | $309.17 | $305.03 | $322.74 | $301.61 |
| 2022-05-03 | $305.03 | $297.53 | $305.04 | $295.02 |
| 2022-05-04 | $297.53 | $322.55 | $334.90 | $313.44 |
| 2022-05-05 | $322.55 | $291.76 | $301.38 | $287.91 |
| 2022-05-06 | $291.76 | $298.01 | $310.67 | $282.13 |
| 2022-05-07 | $298.01 | $283.81 | $295.93 | $282.23 |
| 2022-05-08 | $283.81 | $267.02 | $276.34 | $265.26 |
| 2022-05-09 | $267.02 | $221.31 | $252.54 | $219.97 |
| 2022-05-10 | $221.31 | $224.32 | $239.54 | $219.41 |
| 2022-05-11 | $224.32 | $143.16 | $199.89 | $141.29 |
| 2022-05-12 | $143.16 | $104.01 | $137.77 | $100.48 |
| 2022-05-13 | $116.70 | $128.77 | $138.79 | $100.00 |
| 2022-05-14 | $128.77 | $126.92 | $135.00 | $100.00 |
| 2022-05-15 | $126.92 | $135.00 | $135.00 | $107.97 |
| 2022-05-16 | $135.87 | $113.93 | $128.08 | $101.01 |
| 2022-05-17 | $134.77 | $124.00 | $134.77 | $121.00 |
| 2022-05-18 | $124.00 | $115.52 | $125.60 | $115.52 |
| 2022-05-19 | $115.52 | $160.85 | $166.00 | $115.52 |
| 2022-05-20 | $160.85 | $139.03 | $183.99 | $139.03 |
| 2022-05-21 | $150.09 | $148.36 | $163.75 | $148.36 |
| 2022-05-22 | $164.33 | $146.83 | $164.33 | $134.10 |
| 2022-05-23 | $153.49 | $145.04 | $164.95 | $145.04 |
| 2022-05-24 | $159.69 | $160.47 | $160.47 | $139.22 |
| 2022-05-25 | $145.57 | $143.64 | $147.32 | $139.95 |
| 2022-05-26 | $148.00 | $128.53 | $148.00 | $126.35 |
| 2022-05-27 | $128.53 | $115.65 | $150.00 | $107.16 |
| 2022-05-28 | $124.01 | $133.57 | $143.25 | $123.17 |
| 2022-05-29 | $133.41 | $131.71 | $136.60 | $130.26 |
| 2022-05-30 | $131.71 | $147.99 | $157.77 | $143.61 |
| 2022-05-31 | $148.22 | $143.60 | $147.10 | $138.56 |
| 2022-06-01 | $143.60 | $131.04 | $135.58 | $128.49 |
| 2022-06-02 | $131.04 | $135.84 | $139.51 | $131.08 |
| 2022-06-03 | $135.84 | $129.12 | $132.66 | $127.88 |
| 2022-06-04 | $129.12 | $129.68 | $141.05 | $129.68 |
| 2022-06-05 | $129.68 | $128.31 | $134.99 | $127.95 |
| 2022-06-06 | $128.31 | $130.47 | $133.44 | $127.87 |
| 2022-06-07 | $130.47 | $127.61 | $130.88 | $125.08 |
| 2022-06-08 | $127.61 | $130.75 | $133.43 | $125.37 |
| 2022-06-09 | $130.75 | $131.04 | $132.29 | $127.46 |
| 2022-06-10 | $131.04 | $123.42 | $124.75 | $121.76 |
| 2022-06-11 | $123.42 | $111.86 | $116.91 | $111.71 |
| 2022-06-12 | $111.50 | $108.31 | $111.50 | $105.00 |
| 2022-06-13 | $103.68 | $94.43 | $94.43 | $87.42 |
| 2022-06-14 | $93.49 | $93.90 | $104.84 | $93.49 |
| 2022-06-15 | $94.50 | $115.28 | $133.34 | $96.85 |
| 2022-06-16 | $113.65 | $104.03 | $113.78 | $100.51 |
| 2022-06-17 | $104.03 | $115.00 | $115.00 | $96.36 |
| 2022-06-18 | $115.00 | $97.45 | $115.00 | $91.44 |
| 2022-06-19 | $97.45 | $99.00 | $99.00 | $89.80 |
| 2022-06-20 | $99.00 | $103.69 | $109.00 | $98.00 |
| 2022-06-21 | $107.74 | $107.87 | $107.91 | $107.34 |
| 2022-06-23 | $101.11 | $105.20 | $105.20 | $98.11 |
| 2022-06-24 | $105.20 | $165.40 | $165.40 | $98.00 |
| 2022-06-25 | $143.86 | $163.01 | $164.03 | $143.13 |
| 2022-06-26 | $150.97 | $140.14 | $150.97 | $129.17 |
| 2022-06-27 | $140.14 | $127.13 | $140.14 | $126.54 |
| 2022-06-28 | $127.13 | $127.13 | $127.13 | $127.13 |
| 2022-06-29 | $120.51 | $116.40 | $156.00 | $98.75 |
| 2022-06-30 | $116.40 | $113.89 | $179.88 | $106.33 |
| 2022-07-01 | $113.89 | $132.83 | $151.58 | $113.89 |
| 2022-07-02 | $132.83 | $115.00 | $132.83 | $115.00 |
| 2022-07-03 | $115.00 | $126.21 | $157.40 | $115.00 |
| 2022-07-04 | $126.21 | $134.77 | $134.77 | $126.21 |
| 2022-07-05 | $135.89 | $131.98 | $139.65 | $128.53 |
| 2022-07-06 | $134.77 | $127.43 | $134.77 | $127.05 |
| 2022-07-07 | $127.43 | $127.43 | $127.43 | $127.43 |
| 2022-07-08 | $141.20 | $141.00 | $141.20 | $119.00 |
| 2022-07-09 | $134.51 | $134.43 | $136.01 | $132.72 |
| 2022-07-10 | $134.43 | $128.05 | $129.80 | $125.49 |
| 2022-07-11 | $128.05 | $119.87 | $123.70 | $118.88 |
| 2022-07-12 | $119.87 | $117.33 | $120.13 | $112.76 |
| 2022-07-13 | $117.33 | $121.82 | $127.28 | $121.71 |
| 2022-07-14 | $121.82 | $126.17 | $137.14 | $125.70 |
| 2022-07-15 | $126.17 | $129.77 | $143.93 | $127.31 |
| 2022-07-16 | $129.77 | $133.60 | $144.45 | $130.88 |
| 2022-07-17 | $133.60 | $130.18 | $135.67 | $129.38 |
| 2022-07-18 | $130.18 | $140.78 | $159.31 | $140.30 |
| 2022-07-19 | $140.78 | $138.73 | $140.89 | $135.02 |
| 2022-07-20 | $138.73 | $128.74 | $138.93 | $128.13 |
| 2022-07-21 | $128.74 | $131.88 | $137.40 | $131.10 |
| 2022-07-22 | $131.88 | $126.85 | $130.07 | $124.24 |
| 2022-07-23 | $126.85 | $127.96 | $130.91 | $125.48 |
| 2022-07-24 | $127.96 | $128.62 | $135.49 | $128.14 |
| 2022-07-25 | $128.62 | $119.93 | $121.08 | $115.76 |
| 2022-07-26 | $119.93 | $121.33 | $125.10 | $120.90 |
| 2022-07-27 | $121.33 | $130.30 | $142.45 | $128.99 |
| 2022-07-28 | $129.97 | $151.18 | $180.00 | $134.10 |
| 2022-07-29 | $151.18 | $152.25 | $162.93 | $144.50 |
| 2022-07-30 | $152.25 | $153.12 | $163.47 | $148.70 |
| 2022-07-31 | $153.12 | $150.99 | $156.70 | $150.49 |
| 2022-08-01 | $150.99 | $148.22 | $149.53 | $142.35 |
| 2022-08-02 | $153.16 | $137.87 | $158.28 | $127.35 |
| 2022-08-03 | $145.50 | $148.43 | $151.35 | $143.25 |
| 2022-08-04 | $148.43 | $145.84 | $150.51 | $144.72 |
| 2022-08-05 | $145.84 | $154.57 | $160.65 | $153.53 |
| 2022-08-06 | $154.57 | $150.30 | $151.99 | $148.10 |
| 2022-08-07 | $150.30 | $163.42 | $173.11 | $150.50 |
| 2022-08-08 | $163.42 | $159.84 | $174.07 | $158.42 |
| 2022-08-09 | $159.84 | $149.22 | $156.20 | $145.98 |
| 2022-08-10 | $149.22 | $156.48 | $167.79 | $154.81 |
| 2022-08-11 | $156.48 | $150.67 | $159.33 | $150.30 |
| 2022-08-12 | $150.67 | $156.74 | $160.27 | $156.15 |
| 2022-08-13 | $156.74 | $153.78 | $159.54 | $152.20 |
| 2022-08-14 | $153.78 | $152.36 | $154.11 | $148.88 |
| 2022-08-15 | $152.36 | $150.64 | $153.11 | $147.60 |
| 2022-08-16 | $150.64 | $146.23 | $149.99 | $145.86 |
| 2022-08-17 | $146.23 | $138.29 | $146.91 | $137.55 |
| 2022-08-18 | $138.29 | $136.08 | $140.51 | $135.71 |
| 2022-08-19 | $136.08 | $121.32 | $121.97 | $114.08 |
| 2022-08-20 | $121.32 | $123.07 | $123.23 | $117.71 |
| 2022-08-21 | $122.91 | $130.56 | $131.86 | $124.90 |
| 2022-08-22 | $130.56 | $125.75 | $131.11 | $125.59 |
| 2022-08-23 | $125.75 | $128.19 | $131.18 | $126.69 |
| 2022-08-24 | $128.19 | $128.23 | $131.21 | $126.41 |
| 2022-08-25 | $128.21 | $128.72 | $134.48 | $127.19 |
| 2022-08-26 | $128.72 | $117.63 | $119.29 | $111.75 |
| 2022-08-27 | $117.63 | $114.68 | $117.66 | $113.93 |
| 2022-08-28 | $114.68 | $112.40 | $113.26 | $108.98 |
| 2022-08-29 | $112.40 | $120.47 | $123.26 | $118.60 |
| 2022-08-30 | $120.47 | $116.33 | $118.92 | $114.65 |
| 2022-08-31 | $116.33 | $114.54 | $118.58 | $114.39 |
| 2022-09-01 | $114.54 | $116.25 | $119.11 | $115.78 |
| 2022-09-02 | $116.25 | $115.51 | $116.62 | $113.78 |
| 2022-09-03 | $115.51 | $114.48 | $115.73 | $113.23 |
| 2022-09-04 | $114.48 | $117.64 | $118.59 | $115.11 |
| 2022-09-05 | $117.64 | $114.36 | $121.47 | $113.71 |
| 2022-09-06 | $114.36 | $106.63 | $110.37 | $105.69 |
| 2022-09-07 | $106.63 | $108.23 | $115.40 | $106.44 |
| 2022-09-08 | $108.23 | $114.03 | $125.65 | $106.67 |
| 2022-09-09 | $114.00 | $116.74 | $119.84 | $115.02 |
| 2022-09-10 | $116.74 | $115.53 | $121.03 | $115.18 |
| 2022-09-11 | $115.53 | $115.74 | $118.04 | $114.33 |
| 2022-09-12 | $115.74 | $114.49 | $115.35 | $110.54 |
| 2022-09-13 | $114.49 | $105.34 | $106.28 | $101.40 |
| 2022-09-14 | $105.34 | $106.25 | $110.51 | $105.26 |
| 2022-09-15 | $106.25 | $101.90 | $102.49 | $93.95 |
| 2022-09-16 | $101.90 | $100.66 | $100.81 | $97.65 |
| 2022-09-17 | $100.66 | $100.59 | $101.05 | $100.02 |
| 2022-10-02 | $100.88 | $96.52 | $99.33 | $95.37 |
| 2022-10-03 | $96.52 | $96.06 | $96.83 | $95.54 |
| زوج | الصرف |
|---|---|
| KP3R/USDT | biki |
| KP3R/ETH | bilaxy |
| KP3R/USDT | bilaxy |
| KP3R/BNB | binance |
| KP3R/BUSD | binance |
| KP3R/USDT | binance |
| KP3R/CNYT | bitasset |
| KP3R/TWD | bitasset |
| KP3R/USDT | bitasset |
| KP3R/BUSD | bkex |
| KP3R/USD | cexio |
| KP3R/USDT | coinex |
| KP3R/USDT | digifinex |
| KP3R/ETH | gateio |
| KP3R/USDT | gateio |
| KP3R/USD | gemini |
| KP3R/USDT | lbank |
| KP3R/ETH | okex |
| KP3R/USDT | okex |
| KP3R/USDT | poloniex |
| KP3R/HEGIC | sushiswap |
| KP3R/LDO | sushiswap |
| KP3R/WETH | sushiswap |
| KP3R/WETH | uniswapv2 |
News
عملات ذات صلة
