STABLE ASSET Rank 2916

$2.788483

STABLE ASSET Rank 2916

Website Twitter

0 STA

24h Vol

10 BTC

1 H

0.12 %

24 H

-2.24 %

7 d

2.75 %

Today STABLE ASSET price in US dollars is currently 2.79 USD, and if converted to Bitcoin is 0.00004990 BTC. A total of N/A are currently circulating in the Market. STABLE ASSET price is currently experiencing a change of -2.24 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars STABLE ASSET have been traded on Crypto Exchanges. Get STABLE ASSET's progress by adding it to your favourites and creating a free portfolio.

Full Name

STABLE ASSET

Symbol

STA

Algorithm

BTC Price

0.00004990 BTC

BTC Market

0 BTC

BTC 24h Vol

10 BTC

Total Coins Mined

0 STA

0.12 %

24h

-2.24 %

2.75 %

Twitter

STABLE ASSET

Website

STABLE ASSET

Share STABLE ASSET Price

Charts

Date	Open	Close	High	Low
2021-01-20	$4.99	$4.95	$4.95	$4.95
2021-01-21	$4.93	$4.28	$4.28	$4.28
2021-01-22	$4.28	$4.57	$4.57	$4.57
2021-01-23	$4.58	$4.46	$4.46	$4.46
2021-01-24	$4.46	$4.48	$4.48	$4.48
2021-01-25	$4.48	$4.48	$4.48	$4.48
2021-01-26	$4.48	$4.51	$4.51	$4.51
2021-01-27	$4.51	$4.22	$4.22	$4.22
2021-01-28	$4.22	$4.64	$4.64	$4.64
2021-01-29	$4.64	$4.75	$4.75	$4.75
2021-01-30	$4.75	$4.76	$4.76	$4.76
2021-01-31	$4.76	$4.60	$4.60	$4.60
2021-02-01	$4.60	$4.66	$4.66	$4.66
2021-02-02	$4.66	$4.93	$4.93	$4.93
2021-02-03	$4.93	$5.23	$5.23	$5.23
2021-02-04	$5.23	$5.13	$5.13	$5.13
2021-02-05	$5.13	$5.32	$5.32	$5.32
2021-02-06	$5.32	$5.45	$5.45	$5.45
2021-02-07	$5.45	$5.40	$5.40	$5.40
2021-02-08	$5.40	$6.45	$6.45	$6.45
2021-02-09	$6.45	$6.46	$6.46	$6.46
2021-02-10	$6.46	$6.23	$6.23	$6.23
2021-02-11	$6.23	$6.66	$6.66	$6.66
2021-02-12	$6.66	$6.58	$6.58	$6.58
2021-02-13	$6.58	$6.55	$6.55	$6.55
2021-02-14	$6.55	$6.75	$6.75	$6.75
2021-02-15	$6.75	$4.75	$6.78	$6.73
2021-02-16	$6.65	$6.83	$6.83	$6.83
2021-02-17	$6.83	$7.24	$7.24	$7.24
2021-02-18	$7.24	$7.16	$7.16	$7.16
2021-02-19	$7.16	$7.76	$7.76	$7.76
2021-02-20	$7.76	$7.76	$7.76	$7.76
2021-02-21	$7.76	$7.98	$7.98	$7.98
2021-02-22	$7.98	$7.51	$7.51	$7.51
2021-02-23	$7.51	$6.79	$6.79	$6.79
2021-02-24	$6.79	$6.90	$6.90	$6.90
2021-02-25	$6.90	$6.54	$6.54	$6.54
2021-02-26	$6.54	$6.43	$6.43	$6.43
2021-02-27	$6.43	$6.41	$6.41	$6.41
2021-02-28	$6.41	$6.28	$6.28	$6.28
2021-03-01	$6.28	$6.89	$6.89	$6.89
2021-03-02	$6.89	$6.73	$6.73	$6.73
2021-03-03	$6.73	$6.99	$6.99	$6.99
2021-03-04	$6.99	$6.71	$6.71	$6.71
2021-03-05	$6.71	$6.77	$6.77	$6.77
2021-03-06	$6.77	$6.79	$6.79	$6.79
2021-03-07	$6.79	$7.07	$7.07	$7.07
2021-03-08	$7.07	$7.27	$7.27	$7.27
2021-03-09	$7.27	$7.62	$7.62	$7.62
2021-03-10	$7.62	$7.76	$7.76	$7.76
2021-03-11	$7.76	$8.02	$8.02	$8.02
2021-03-12	$8.02	$7.95	$7.95	$7.95
2021-03-13	$7.95	$8.49	$8.49	$8.49
2021-03-14	$8.49	$8.19	$8.19	$8.19
2021-03-15	$8.19	$7.73	$7.73	$7.73
2021-03-16	$7.73	$7.90	$7.90	$7.90
2021-03-17	$7.90	$8.18	$8.18	$8.18
2021-03-18	$8.18	$8.00	$8.00	$8.00
2021-03-19	$8.00	$8.06	$8.06	$8.06
2021-03-20	$8.06	$8.06	$8.06	$8.06
2021-03-21	$8.06	$7.96	$7.96	$7.96
2021-03-22	$7.96	$7.51	$7.51	$7.51
2021-03-23	$7.51	$7.55	$7.55	$7.55
2021-03-24	$7.55	$7.26	$7.26	$7.26
2021-03-25	$7.26	$7.13	$7.13	$7.13
2021-03-26	$7.13	$7.64	$7.64	$7.64
2021-03-27	$7.64	$7.75	$7.75	$7.75
2021-03-28	$7.75	$7.74	$7.74	$7.74
2021-03-29	$7.74	$8.00	$8.00	$8.00
2021-03-30	$8.00	$8.16	$8.16	$8.16
2021-03-31	$8.16	$8.16	$8.16	$8.16
2021-04-01	$8.16	$8.15	$8.15	$8.15
2021-04-02	$8.15	$8.19	$8.19	$8.19
2021-04-03	$8.19	$7.92	$7.92	$7.92
2021-04-04	$7.92	$8.08	$8.08	$8.08
2021-04-05	$8.08	$8.21	$8.21	$8.21
2021-04-06	$8.21	$8.05	$8.05	$8.05
2021-04-07	$8.05	$7.77	$7.77	$7.77
2021-04-08	$7.77	$8.06	$8.06	$8.06
2021-04-09	$8.06	$8.07	$8.07	$8.07
2021-04-10	$8.07	$8.30	$8.30	$8.30
2021-04-11	$8.30	$8.33	$8.33	$8.33
2021-04-12	$8.33	$8.31	$8.31	$8.31
2021-04-13	$8.31	$5.87	$8.37	$8.30
2021-04-16	$8.78	$8.53	$8.53	$8.53
2021-04-17	$8.53	$8.34	$8.34	$8.34
2021-04-18	$8.34	$7.81	$7.81	$7.81
2021-04-19	$7.81	$7.73	$7.73	$7.73
2021-04-20	$7.73	$7.84	$7.84	$7.84
2021-04-21	$7.84	$7.47	$7.47	$7.47
2021-04-22	$7.47	$7.18	$7.18	$7.18
2021-04-23	$7.18	$7.10	$7.10	$7.10
2021-04-24	$7.10	$6.96	$6.96	$6.96
2021-04-25	$6.96	$6.82	$6.82	$6.82
2021-04-26	$6.82	$7.50	$7.50	$7.50
2021-04-27	$7.50	$7.64	$7.64	$7.64
2021-04-28	$7.64	$7.62	$7.62	$7.62
2021-04-29	$7.62	$7.44	$7.44	$7.44
2021-04-30	$7.44	$8.02	$8.02	$8.02
2021-05-01	$8.02	$8.03	$8.03	$8.03
2021-05-02	$8.03	$7.86	$7.86	$7.86
2021-05-03	$7.86	$7.94	$7.94	$7.94
2021-05-04	$7.94	$7.39	$7.39	$7.39
2021-05-05	$7.39	$7.98	$7.98	$7.98
2021-05-06	$7.98	$7.83	$7.83	$7.83
2021-05-07	$7.83	$7.96	$7.96	$7.96
2021-05-08	$7.96	$8.18	$8.18	$8.18
2021-05-09	$8.18	$8.09	$8.09	$8.09
2021-05-10	$8.09	$7.76	$7.76	$7.76
2021-05-11	$7.76	$7.88	$7.88	$7.88
2021-05-12	$7.88	$6.87	$6.87	$6.87
2021-05-13	$6.87	$6.90	$6.90	$6.90
2021-05-14	$6.90	$6.92	$6.92	$6.92
2021-05-15	$6.92	$6.49	$6.49	$6.49
2021-05-16	$6.49	$6.45	$6.45	$6.45
2021-05-17	$6.45	$6.05	$6.05	$6.05
2021-05-18	$6.05	$5.95	$5.95	$5.95
2021-05-19	$5.95	$5.10	$5.10	$5.10
2021-05-20	$5.10	$5.64	$5.64	$5.64
2021-05-21	$5.64	$5.18	$5.18	$5.18
2021-05-22	$5.18	$5.20	$5.20	$5.20
2021-05-23	$5.20	$4.82	$4.82	$4.82
2021-05-24	$4.82	$5.39	$5.39	$5.39
2021-05-25	$5.39	$5.33	$5.33	$5.33
2021-05-26	$5.33	$5.45	$5.45	$5.45
2021-05-27	$5.45	$5.35	$5.35	$5.35
2021-05-28	$5.35	$4.95	$4.95	$4.95
2021-05-29	$4.95	$4.80	$4.80	$4.80
2021-05-30	$4.80	$4.95	$4.95	$4.95
2021-05-31	$4.95	$5.18	$5.18	$5.18
2021-06-01	$5.18	$5.09	$5.09	$5.09
2021-06-02	$5.09	$5.22	$5.22	$5.22
2021-06-03	$5.22	$5.45	$5.45	$5.45
2021-06-04	$5.45	$5.12	$5.12	$5.12
2021-06-05	$5.12	$4.93	$4.93	$4.93
2021-06-06	$4.93	$4.97	$4.97	$4.97
2021-06-07	$4.97	$4.66	$4.66	$4.66
2021-06-08	$4.66	$4.64	$4.64	$4.64
2021-06-09	$4.64	$5.19	$5.19	$5.19
2021-06-10	$5.19	$5.09	$5.09	$5.09
2021-06-11	$5.09	$3.61	$5.17	$5.04
2021-06-12	$5.18	$4.93	$4.93	$4.93
2021-06-13	$4.93	$5.42	$5.42	$5.42
2021-06-14	$5.42	$5.63	$5.63	$5.63
2021-06-15	$5.63	$5.57	$5.57	$5.57
2021-06-16	$5.57	$5.32	$5.32	$5.32
2021-06-17	$5.32	$3.75	$5.36	$5.31
2021-06-19	$4.97	$4.93	$4.93	$4.93
2021-06-20	$4.93	$4.94	$4.94	$4.94
2021-06-21	$4.94	$4.39	$4.39	$4.39
2021-06-22	$4.39	$4.52	$4.52	$4.52
2021-06-23	$4.52	$4.68	$4.68	$4.68
2021-06-24	$4.68	$4.81	$4.81	$4.81
2021-06-25	$4.81	$4.39	$4.39	$4.39
2021-06-26	$4.39	$4.48	$4.48	$4.48
2021-06-27	$4.48	$4.82	$4.82	$4.82
2021-06-28	$4.82	$4.79	$4.79	$4.79
2021-06-29	$4.79	$4.98	$4.98	$4.98
2021-06-30	$4.98	$4.87	$4.87	$4.87
2021-07-01	$4.87	$4.66	$4.66	$4.66
2021-07-02	$4.66	$4.69	$4.69	$4.69
2021-07-03	$4.69	$4.81	$4.81	$4.81
2021-07-04	$4.81	$4.90	$4.90	$4.90
2021-07-05	$4.90	$4.68	$4.68	$4.68
2021-07-06	$4.68	$4.75	$4.75	$4.75
2021-07-07	$4.75	$4.70	$4.70	$4.70
2021-07-08	$4.70	$4.56	$4.56	$4.56
2021-07-09	$4.56	$4.69	$4.69	$4.69
2021-07-10	$4.69	$4.65	$4.65	$4.65
2021-07-11	$4.65	$3.29	$4.69	$4.65
2021-07-12	$4.75	$4.59	$4.59	$4.59
2021-07-13	$4.59	$4.54	$4.54	$4.54
2021-07-14	$4.54	$4.56	$4.56	$4.56
2021-07-15	$4.56	$4.42	$4.42	$4.42
2021-07-16	$4.42	$4.36	$4.36	$4.36
2021-07-17	$4.36	$4.38	$4.38	$4.38
2021-07-18	$4.38	$4.42	$4.42	$4.42
2021-07-19	$4.42	$3.10	$4.43	$4.40
2021-07-20	$4.28	$4.14	$4.14	$4.14
2021-07-21	$4.14	$4.46	$4.46	$4.46
2021-07-22	$4.46	$4.48	$4.48	$4.48
2021-07-23	$4.48	$4.67	$4.67	$4.67
2021-07-24	$4.67	$4.76	$4.76	$4.76
2021-07-25	$4.76	$4.91	$4.91	$4.91
2021-07-26	$4.91	$5.17	$5.17	$5.17
2021-07-27	$5.17	$5.48	$5.48	$5.48
2021-07-28	$5.48	$5.56	$5.56	$5.56
2021-07-29	$5.56	$3.90	$5.59	$5.53
2021-07-30	$5.56	$5.86	$5.86	$5.86
2021-07-31	$5.86	$5.76	$5.76	$5.76
2021-08-01	$5.76	$5.53	$5.53	$5.53
2021-08-02	$5.53	$5.44	$5.44	$5.44
2021-08-03	$5.44	$5.30	$5.30	$5.30
2021-08-04	$5.30	$5.52	$5.52	$5.52
2021-08-05	$5.52	$5.68	$5.68	$5.68
2021-08-06	$5.68	$5.95	$5.95	$5.95
2021-08-07	$5.95	$4.18	$5.96	$5.92
2021-08-08	$6.19	$6.08	$6.08	$6.08
2021-08-09	$6.08	$6.43	$6.43	$6.43
2021-08-10	$6.43	$6.33	$6.33	$6.33
2021-08-11	$6.33	$6.32	$6.32	$6.32
2021-08-12	$6.32	$6.17	$6.17	$6.17
2021-08-13	$6.17	$6.64	$6.64	$6.64
2021-08-14	$6.64	$6.54	$6.54	$6.54
2021-08-15	$6.54	$6.53	$6.53	$6.53
2021-08-16	$6.53	$6.38	$6.38	$6.38
2021-08-17	$6.38	$6.20	$6.20	$6.20
2021-08-18	$6.20	$6.21	$6.21	$6.21
2021-08-19	$6.21	$4.36	$6.24	$6.19
2021-08-25	$6.62	$6.80	$6.80	$6.80
2021-08-26	$6.80	$6.50	$6.50	$6.50
2021-08-27	$6.50	$6.81	$6.81	$6.81
2021-08-28	$6.81	$6.79	$6.79	$6.79
2021-08-29	$6.79	$6.77	$6.77	$6.77
2021-08-30	$6.77	$6.52	$6.52	$6.52
2021-08-31	$6.52	$6.55	$6.55	$6.55
2021-09-01	$6.55	$6.78	$6.78	$6.78
2021-09-02	$6.78	$6.84	$6.84	$6.84
2021-09-03	$6.84	$6.94	$6.94	$6.94
2021-09-04	$6.94	$6.93	$6.93	$6.93
2021-09-05	$6.93	$7.19	$7.19	$7.19
2021-09-06	$7.19	$7.31	$7.31	$7.31
2021-09-07	$7.31	$6.50	$6.50	$6.50
2021-09-08	$6.50	$6.40	$6.40	$6.40
2021-09-09	$6.40	$6.44	$6.44	$6.44
2021-09-10	$6.44	$6.23	$6.23	$6.23
2021-09-11	$6.23	$6.27	$6.27	$6.27
2021-09-12	$6.27	$6.39	$6.39	$6.39
2021-09-13	$6.39	$6.24	$6.24	$6.24
2021-09-14	$6.24	$6.54	$6.54	$6.54
2021-09-15	$6.54	$6.68	$6.68	$6.68
2021-09-16	$6.68	$6.63	$6.63	$6.63
2021-09-17	$6.63	$6.57	$6.57	$6.57
2021-09-18	$6.57	$6.71	$6.71	$6.71
2021-09-19	$6.71	$6.56	$6.56	$6.56
2021-09-20	$6.56	$5.96	$5.96	$5.96
2021-09-21	$5.96	$5.65	$5.65	$5.65
2021-09-22	$5.65	$6.05	$6.05	$6.05
2021-09-23	$6.05	$6.23	$6.23	$6.23
2021-09-24	$6.23	$5.95	$5.95	$5.95
2021-09-25	$5.95	$5.93	$5.93	$5.93
2021-09-26	$5.93	$6.00	$6.00	$6.00
2021-09-27	$6.00	$5.86	$5.86	$5.86
2021-09-28	$5.86	$5.70	$5.70	$5.70
2021-09-29	$5.70	$5.77	$5.77	$5.77
2021-09-30	$5.77	$6.08	$6.08	$6.08
2021-10-01	$6.08	$6.69	$6.69	$6.69
2021-10-02	$6.69	$6.62	$6.62	$6.62
2021-10-03	$6.62	$6.70	$6.70	$6.70
2021-10-04	$6.70	$6.84	$6.84	$6.84
2021-10-05	$6.84	$7.15	$7.15	$7.15
2021-10-06	$7.15	$7.68	$7.68	$7.68
2021-10-07	$7.68	$7.47	$7.47	$7.47
2021-10-08	$7.47	$7.49	$7.49	$7.49
2021-10-09	$7.49	$7.63	$7.63	$7.63
2021-10-10	$7.63	$7.59	$7.59	$7.59
2021-10-11	$7.59	$7.98	$7.98	$7.98
2021-10-12	$7.98	$7.77	$7.77	$7.77
2021-10-13	$7.77	$7.96	$7.96	$7.96
2021-10-14	$7.96	$7.96	$7.96	$7.96
2021-10-15	$7.96	$8.56	$8.56	$8.56
2021-10-16	$8.56	$8.45	$8.45	$8.45
2021-10-17	$8.45	$8.54	$8.54	$8.54
2021-10-18	$8.54	$8.61	$8.61	$8.61
2021-10-19	$8.61	$8.92	$8.92	$8.92
2021-10-20	$8.92	$9.16	$9.16	$9.16
2021-10-21	$9.16	$8.65	$8.65	$8.65
2021-10-22	$8.65	$8.42	$8.42	$8.42
2021-10-23	$8.42	$8.51	$8.51	$8.51
2021-10-24	$8.51	$8.45	$8.45	$8.45
2021-10-25	$8.45	$8.76	$8.76	$8.76
2021-10-26	$8.76	$8.37	$8.37	$8.37
2021-10-27	$8.37	$8.12	$8.12	$8.12
2021-10-28	$8.12	$8.41	$8.41	$8.41
2021-10-29	$8.41	$8.65	$8.65	$8.65
2021-10-30	$8.65	$8.59	$8.59	$8.59
2021-10-31	$8.59	$8.52	$8.52	$8.52
2021-11-01	$8.52	$8.46	$8.46	$8.46
2021-11-02	$8.46	$8.78	$8.78	$8.78
2021-11-03	$8.78	$8.74	$8.74	$8.74
2021-11-04	$8.74	$8.53	$8.53	$8.53
2021-11-05	$8.53	$8.47	$8.47	$8.47
2021-11-06	$8.47	$8.54	$8.54	$8.54
2021-11-07	$8.54	$8.79	$8.79	$8.79
2021-11-08	$8.79	$9.38	$9.38	$9.38
2021-11-09	$9.38	$9.29	$9.29	$9.29
2021-11-10	$9.29	$9.01	$9.01	$9.01
2021-11-11	$9.01	$9.00	$9.00	$9.00
2021-11-12	$9.00	$8.91	$8.91	$8.91
2021-11-13	$8.91	$8.94	$8.94	$8.94
2021-11-14	$8.94	$9.09	$9.09	$9.09
2021-11-15	$9.09	$8.83	$8.83	$8.83
2021-11-16	$8.83	$8.34	$8.34	$8.34
2021-11-17	$8.34	$8.38	$8.38	$8.38
2021-11-18	$8.38	$7.90	$7.90	$7.90
2021-11-19	$7.90	$8.07	$8.07	$8.07
2021-11-20	$8.07	$8.30	$8.30	$8.30
2021-11-21	$8.30	$8.15	$8.15	$8.15
2021-11-22	$8.15	$7.82	$7.82	$7.82
2021-11-23	$7.82	$7.99	$7.99	$7.99
2021-11-24	$7.99	$7.94	$7.94	$7.94
2021-11-25	$7.94	$8.19	$8.19	$8.19
2021-11-26	$8.19	$7.47	$7.47	$7.47
2021-11-27	$7.47	$7.61	$7.61	$7.61
2021-11-28	$7.61	$7.96	$7.96	$7.96
2021-11-29	$7.96	$8.03	$8.03	$8.03
2021-11-30	$8.03	$7.91	$7.91	$7.91
2021-12-01	$7.91	$7.94	$7.94	$7.94
2021-12-02	$7.94	$7.85	$7.85	$7.85
2021-12-03	$7.85	$7.45	$7.45	$7.45
2021-12-04	$7.45	$6.84	$6.84	$6.84
2021-12-05	$6.84	$6.87	$6.87	$6.87
2021-12-06	$6.87	$7.02	$7.02	$7.02
2021-12-07	$7.02	$7.03	$7.03	$7.03
2021-12-08	$7.03	$4.92	$7.04	$7.00
2021-12-09	$7.01	$6.61	$6.61	$6.61
2021-12-10	$6.61	$6.55	$6.55	$6.55
2021-12-11	$6.55	$6.86	$6.86	$6.86
2021-12-12	$6.86	$6.96	$6.96	$6.96
2021-12-13	$6.96	$6.49	$6.49	$6.49
2021-12-14	$6.49	$6.72	$6.72	$6.72
2021-12-15	$6.72	$6.79	$6.79	$6.79
2021-12-16	$6.79	$6.61	$6.61	$6.61
2021-12-17	$6.61	$6.41	$6.41	$6.41
2021-12-18	$6.41	$6.50	$6.50	$6.50
2021-12-19	$6.50	$6.48	$6.48	$6.48
2021-12-20	$6.48	$6.51	$6.51	$6.51
2021-12-21	$6.51	$6.79	$6.79	$6.79
2021-12-22	$6.79	$6.75	$6.75	$6.75
2021-12-23	$6.75	$7.06	$7.06	$7.06
2021-12-24	$7.06	$7.06	$7.06	$7.06
2021-12-25	$7.06	$7.00	$7.00	$7.00
2021-12-26	$7.00	$7.05	$7.05	$7.05
2021-12-27	$7.05	$7.04	$7.04	$7.04
2021-12-28	$7.04	$6.60	$6.60	$6.60
2021-12-29	$6.60	$6.45	$6.45	$6.45
2021-12-30	$6.45	$6.54	$6.54	$6.54
2021-12-31	$6.54	$6.41	$6.41	$6.41
2022-01-01	$6.41	$4.51	$6.46	$6.41
2022-01-02	$6.63	$6.57	$6.57	$6.57
2022-01-03	$6.57	$6.45	$6.45	$6.45
2022-01-04	$6.45	$6.36	$6.36	$6.36
2022-01-05	$6.36	$6.03	$6.03	$6.03
2022-01-06	$6.03	$5.98	$5.98	$5.98
2022-01-07	$5.98	$5.77	$5.77	$5.77
2022-01-08	$5.77	$5.79	$5.79	$5.79
2022-01-09	$5.79	$5.81	$5.81	$5.81
2022-01-10	$5.81	$5.81	$5.81	$5.81
2022-01-11	$5.81	$5.93	$5.93	$5.93
2022-01-12	$5.93	$6.10	$6.10	$6.10
2022-01-13	$6.10	$5.91	$5.91	$5.91
2022-01-14	$5.91	$5.98	$5.98	$5.98
2022-01-15	$5.98	$5.98	$5.98	$5.98
2022-01-16	$5.98	$5.98	$5.98	$5.98
2022-01-17	$5.98	$5.86	$5.86	$5.86
2022-01-18	$5.86	$5.88	$5.88	$5.88
2022-01-19	$5.88	$5.78	$5.78	$5.78
2022-01-20	$5.78	$5.65	$5.65	$5.65
2022-01-21	$5.65	$5.06	$5.06	$5.06
2022-01-22	$5.06	$4.87	$4.87	$4.87
2022-01-23	$4.87	$5.04	$5.04	$5.04
2022-01-24	$5.04	$5.09	$5.09	$5.09
2022-01-25	$5.09	$5.13	$5.13	$5.13
2022-01-26	$5.13	$5.11	$5.11	$5.11
2022-01-27	$5.11	$5.16	$5.16	$5.16
2022-01-28	$5.16	$5.24	$5.24	$5.24
2022-01-29	$5.24	$5.30	$5.30	$5.30
2022-01-30	$5.30	$5.26	$5.26	$5.26
2022-01-31	$5.26	$5.34	$5.34	$5.34
2022-02-01	$5.34	$5.38	$5.38	$5.38
2022-02-02	$5.38	$5.12	$5.12	$5.12
2022-02-03	$5.12	$5.18	$5.18	$5.18
2022-02-04	$5.18	$5.77	$5.77	$5.77
2022-02-05	$5.77	$5.75	$5.75	$5.75
2022-02-06	$5.75	$5.89	$5.89	$5.89
2022-02-07	$5.89	$6.09	$6.09	$6.09
2022-02-08	$6.09	$6.12	$6.12	$6.12
2022-02-09	$6.12	$6.17	$6.17	$6.17
2022-02-10	$6.17	$6.04	$6.04	$6.04
2022-02-11	$6.04	$5.89	$5.89	$5.89
2022-02-12	$5.89	$5.86	$5.86	$5.86
2022-02-13	$5.86	$5.84	$5.84	$5.84
2022-02-14	$5.84	$5.91	$5.91	$5.91
2022-02-15	$5.91	$6.19	$6.19	$6.19
2022-02-16	$6.19	$6.09	$6.09	$6.09
2022-02-17	$6.09	$5.63	$5.63	$5.63
2022-02-18	$5.63	$5.55	$5.55	$5.55
2022-02-19	$5.55	$5.57	$5.57	$5.57
2022-02-20	$5.57	$5.33	$5.33	$5.33
2022-02-21	$5.33	$5.14	$5.14	$5.14
2022-02-22	$5.14	$5.31	$5.31	$5.31
2022-02-23	$5.31	$5.17	$5.17	$5.17
2022-02-24	$5.17	$5.32	$5.32	$5.32
2022-02-25	$5.32	$5.45	$5.45	$5.45
2022-02-26	$5.45	$5.43	$5.43	$5.43
2022-02-27	$5.43	$5.24	$5.24	$5.24
2022-02-28	$5.24	$6.00	$6.00	$6.00
2022-03-01	$6.00	$6.17	$6.17	$6.17
2022-03-02	$6.17	$6.10	$6.10	$6.10
2022-03-03	$6.10	$5.90	$5.90	$5.90
2022-03-04	$5.90	$5.44	$5.44	$5.44
2022-03-05	$5.44	$5.47	$5.47	$5.47
2022-03-06	$5.47	$5.33	$5.33	$5.33
2022-03-07	$5.33	$5.28	$5.28	$5.28
2022-03-08	$5.28	$5.38	$5.38	$5.38
2022-03-09	$5.38	$5.82	$5.82	$5.82
2022-03-10	$5.82	$5.48	$5.48	$5.48
2022-03-11	$5.48	$5.38	$5.38	$5.38
2022-03-12	$5.38	$5.39	$5.39	$5.39
2022-03-13	$5.39	$5.25	$5.25	$5.25
2022-03-14	$5.25	$5.51	$5.51	$5.51
2022-03-15	$5.51	$5.46	$5.46	$5.46
2022-03-16	$5.46	$5.71	$5.71	$5.71
2022-03-17	$5.71	$5.69	$5.69	$5.69
2022-03-18	$5.69	$5.80	$5.80	$5.80
2022-03-19	$5.80	$5.86	$5.86	$5.86
2022-03-20	$5.86	$5.73	$5.73	$5.73
2022-03-21	$5.73	$5.70	$5.70	$5.70
2022-03-22	$5.70	$5.88	$5.88	$5.88
2022-03-23	$5.88	$5.96	$5.96	$5.96
2022-03-24	$5.96	$6.11	$6.11	$6.11
2022-03-25	$6.11	$6.15	$6.15	$6.15
2022-03-26	$6.15	$6.18	$6.18	$6.18
2022-03-27	$6.18	$6.50	$6.50	$6.50
2022-03-28	$6.50	$6.54	$6.54	$6.54
2022-03-29	$6.54	$6.59	$6.59	$6.59
2022-03-30	$6.59	$6.53	$6.53	$6.53
2022-03-31	$6.53	$6.32	$6.32	$6.32
2022-04-01	$6.32	$6.43	$6.43	$6.43
2022-04-02	$6.43	$6.36	$6.36	$6.36
2022-04-03	$6.36	$6.44	$6.44	$6.44
2022-04-04	$6.44	$6.47	$6.47	$6.47
2022-04-05	$6.47	$6.32	$6.32	$6.32
2022-04-06	$6.32	$5.99	$5.99	$5.99
2022-04-07	$5.99	$4.23	$6.04	$5.99

Pair	Exchange
STA/BTC	tidex
STA/WAVES	tidex
STA/WEUR	tidex
STA/WUSD	tidex
STA/BTC	wavesdex
STA/WAVES	wavesdex

STABLE ASSET

Description

ICO Details

)

The Starta token is a Waves-based asset that represents a share in the portfolio of the "Starta Accelerator 16/17" (and possibly others), allowing holders to profit from the Starta business model. Starting on the 4th of July, the Starta ICO will allow users to invest in the portfolio of the "Starta Accelerator 16/17" by buying Starta tokens. The team intends to gather $1.5 million to buy 33% of the Starta 16/17 portfolio. The ICO is expected to end on August 3, 2017, or when the ICO cap is reached.

The ICO has a cap of $5 million but if the funds exceed the aforementioned $1.5m, they will be used for future portfolios. On the other hand, if the funds gathered are less than the $1.5, the share of the portfolio will reduce accordingly. Each token will be priced at $1, which means that the total Starta supply will be equal to the USD amount sent. 95% of the tokens will be available for ICO participants.

Starta will not be mineable.

ICO Status	Finished
Token Supply	N/A
Start Date	2017-07-04
End Date	2017-07-04
Fund Raised (BTC)	912 BTC; 5,225 ETH; 5,793 ETC; 4,191 LTC; 203,422 WAVES
Fund Raised (USD)	5058033
Start Price (USD)	1
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://medium.com/startaico
White Paper	https://startaico.com/files/whitepaper.pdf