TKO
Tokocrypto الرتبة 234
108,500,000 TKO
شراء / بيع
Get Wallet
Tokocrypto
Tokocrypto السعر $ 2.93
$ 2.93
Tokocrypto 24h Vol
$1,278,395,026
$1,278,395,026
Tokocrypto القيمة السوقية $317,767,279
$317,767,279
24h Vol
22,579 BTC 1 H
-2.19 %
24 H
0.00 %
7 d
0.00 %
اليوم Tokocrypto السعر بالدولار الأمريكي حاليًا
2.93
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00005173
BTC. ما مجموعه 108,500,000 TKO يتم تداولها حاليًا في السوق. Tokocrypto السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 12.784 M US dollars Tokocrypto تم تداولها على تبادل العملات المشفرة. احصل على Tokocrypto's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Tokocrypto
رمز
TKO
الخوارزمية
N/A
سعر BTC
0.00005173 BTC
BTC سوق
5,612 BTC
BTC 24h Vol
22,579 BTC
إجمالي العملات المعدنية المعدنه
108,500,000 TKO
1h
-2.19 %
24h
0.00 %
7d
0.00 %
موقع الكتروني
N/A
Reddit
N/A
Share Tokocrypto Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-08-20 | $2.25 | $2.31 | $2.43 | $2.30 |
| 2021-08-21 | $2.31 | $2.25 | $2.33 | $2.20 |
| 2021-08-22 | $2.25 | $2.27 | $2.39 | $2.20 |
| 2021-08-23 | $2.27 | $2.35 | $2.35 | $2.23 |
| 2021-08-24 | $2.35 | $2.19 | $2.29 | $2.13 |
| 2021-08-25 | $2.19 | $2.92 | $3.35 | $2.11 |
| 2021-08-26 | $2.92 | $2.70 | $3.23 | $2.53 |
| 2021-08-27 | $2.70 | $3.14 | $3.30 | $2.74 |
| 2021-08-28 | $3.14 | $3.05 | $3.45 | $2.96 |
| 2021-08-29 | $3.05 | $2.88 | $3.10 | $2.87 |
| 2021-08-30 | $2.88 | $2.65 | $2.88 | $2.62 |
| 2021-08-31 | $2.65 | $2.60 | $2.79 | $2.55 |
| 2021-09-01 | $2.60 | $2.73 | $2.83 | $2.64 |
| 2021-09-02 | $2.73 | $2.68 | $2.82 | $2.66 |
| 2021-09-03 | $2.68 | $2.66 | $2.80 | $2.60 |
| 2021-09-04 | $2.66 | $2.71 | $2.93 | $2.63 |
| 2021-09-05 | $2.71 | $2.73 | $2.89 | $2.73 |
| 2021-09-06 | $2.73 | $2.73 | $2.89 | $2.71 |
| 2021-09-07 | $2.73 | $2.16 | $2.45 | $2.05 |
| 2021-09-08 | $2.16 | $2.07 | $2.14 | $1.92 |
| 2021-09-09 | $2.07 | $2.14 | $2.22 | $2.02 |
| 2021-09-10 | $2.14 | $2.14 | $2.21 | $1.99 |
| 2021-09-11 | $2.14 | $2.11 | $2.21 | $2.06 |
| 2021-09-12 | $2.11 | $2.16 | $2.43 | $2.13 |
| 2021-09-13 | $2.16 | $2.04 | $2.12 | $2.01 |
| 2021-09-14 | $2.04 | $2.12 | $2.21 | $2.09 |
| 2021-09-15 | $2.12 | $2.17 | $2.21 | $2.13 |
| 2021-09-16 | $2.17 | $2.13 | $2.21 | $2.12 |
| 2021-09-17 | $2.13 | $2.03 | $2.15 | $2.01 |
| 2021-09-18 | $2.03 | $2.22 | $2.24 | $2.06 |
| 2021-09-19 | $2.22 | $2.19 | $2.40 | $2.11 |
| 2021-09-20 | $2.19 | $1.83 | $2.02 | $1.81 |
| 2021-09-21 | $1.83 | $1.75 | $1.81 | $1.64 |
| 2021-09-22 | $1.75 | $1.96 | $2.04 | $1.85 |
| 2021-09-23 | $1.96 | $1.94 | $2.07 | $1.93 |
| 2021-09-24 | $1.94 | $1.80 | $1.91 | $1.76 |
| 2021-09-25 | $1.80 | $1.75 | $1.86 | $1.74 |
| 2021-09-26 | $1.75 | $1.71 | $1.78 | $1.67 |
| 2021-09-27 | $1.71 | $1.63 | $1.73 | $1.60 |
| 2021-09-28 | $1.63 | $1.61 | $1.62 | $1.58 |
| 2021-09-29 | $1.61 | $1.65 | $1.68 | $1.60 |
| 2021-09-30 | $1.65 | $1.72 | $1.76 | $1.68 |
| 2021-10-01 | $1.72 | $1.91 | $1.96 | $1.83 |
| 2021-10-02 | $1.91 | $1.98 | $2.03 | $1.85 |
| 2021-10-03 | $1.98 | $1.95 | $2.02 | $1.92 |
| 2021-10-04 | $1.95 | $1.90 | $2.02 | $1.88 |
| 2021-10-05 | $1.90 | $1.93 | $2.01 | $1.91 |
| 2021-10-06 | $1.93 | $1.89 | $2.09 | $1.86 |
| 2021-10-07 | $1.89 | $1.92 | $1.94 | $1.82 |
| 2021-10-08 | $1.92 | $1.92 | $1.95 | $1.83 |
| 2021-10-09 | $1.92 | $1.95 | $2.01 | $1.93 |
| 2021-10-10 | $1.95 | $1.86 | $1.95 | $1.85 |
| 2021-10-11 | $1.86 | $1.83 | $1.98 | $1.81 |
| 2021-10-12 | $1.83 | $1.87 | $1.94 | $1.71 |
| 2021-10-13 | $1.87 | $2.02 | $2.38 | $1.86 |
| 2021-10-14 | $2.02 | $2.00 | $2.17 | $1.97 |
| 2021-10-15 | $2.00 | $1.98 | $2.24 | $1.94 |
| 2021-10-16 | $1.98 | $2.02 | $2.20 | $1.95 |
| 2021-10-17 | $2.02 | $2.07 | $2.16 | $2.03 |
| 2021-10-18 | $2.07 | $2.07 | $2.20 | $2.03 |
| 2021-10-19 | $2.07 | $2.03 | $2.15 | $1.99 |
| 2021-10-20 | $2.03 | $2.06 | $2.11 | $2.02 |
| 2021-10-21 | $2.06 | $1.99 | $2.00 | $1.92 |
| 2021-10-22 | $1.99 | $2.06 | $2.09 | $1.91 |
| 2021-10-23 | $2.06 | $2.14 | $2.24 | $2.03 |
| 2021-10-24 | $2.14 | $2.02 | $2.13 | $2.01 |
| 2021-10-25 | $2.02 | $2.04 | $2.11 | $2.01 |
| 2021-10-26 | $2.04 | $2.00 | $2.03 | $1.95 |
| 2021-10-27 | $2.00 | $1.83 | $1.99 | $1.82 |
| 2021-10-28 | $1.83 | $1.88 | $1.93 | $1.83 |
| 2021-10-29 | $1.88 | $1.92 | $1.95 | $1.91 |
| 2021-10-30 | $1.92 | $1.88 | $1.95 | $1.85 |
| 2021-10-31 | $1.88 | $1.91 | $2.02 | $1.83 |
| 2021-11-01 | $1.91 | $1.94 | $1.96 | $1.89 |
| 2021-11-02 | $1.94 | $2.16 | $2.20 | $1.93 |
| 2021-11-03 | $2.16 | $2.09 | $2.35 | $2.04 |
| 2021-11-04 | $2.09 | $2.05 | $2.12 | $2.01 |
| 2021-11-05 | $2.05 | $2.05 | $2.13 | $2.01 |
| 2021-11-06 | $2.05 | $1.98 | $2.07 | $1.98 |
| 2021-11-07 | $1.98 | $2.00 | $2.11 | $2.00 |
| 2021-11-08 | $2.00 | $1.99 | $2.14 | $1.98 |
| 2021-11-09 | $1.99 | $2.01 | $2.06 | $1.96 |
| 2021-11-10 | $2.01 | $1.90 | $1.99 | $1.88 |
| 2021-11-11 | $1.90 | $1.92 | $1.95 | $1.88 |
| 2021-11-12 | $1.92 | $1.93 | $1.95 | $1.85 |
| 2021-11-13 | $1.93 | $1.90 | $1.96 | $1.88 |
| 2021-11-14 | $1.90 | $1.90 | $2.00 | $1.88 |
| 2021-11-15 | $1.90 | $1.88 | $1.90 | $1.80 |
| 2021-11-16 | $1.88 | $1.70 | $1.80 | $1.69 |
| 2021-11-17 | $1.70 | $1.69 | $1.72 | $1.64 |
| 2021-11-18 | $1.69 | $1.54 | $1.61 | $1.51 |
| 2021-11-19 | $1.55 | $1.68 | $1.73 | $1.58 |
| 2021-11-20 | $1.68 | $1.77 | $1.82 | $1.69 |
| 2021-11-21 | $1.77 | $1.77 | $1.87 | $1.72 |
| 2021-11-22 | $1.77 | $1.67 | $1.70 | $1.64 |
| 2021-11-23 | $1.67 | $1.73 | $1.86 | $1.69 |
| 2021-11-24 | $1.73 | $1.64 | $1.75 | $1.61 |
| 2021-11-25 | $1.64 | $1.64 | $1.72 | $1.63 |
| 2021-11-26 | $1.64 | $1.59 | $1.60 | $1.50 |
| 2021-11-27 | $1.59 | $1.60 | $1.68 | $1.58 |
| 2021-11-28 | $1.60 | $1.59 | $1.70 | $1.57 |
| 2021-11-29 | $1.59 | $1.69 | $1.78 | $1.59 |
| 2021-11-30 | $1.69 | $1.62 | $1.68 | $1.58 |
| 2021-12-01 | $1.62 | $1.64 | $1.72 | $1.61 |
| 2021-12-02 | $1.64 | $1.80 | $1.98 | $1.61 |
| 2021-12-03 | $1.80 | $1.68 | $1.74 | $1.62 |
| 2021-12-04 | $1.68 | $1.43 | $1.54 | $1.40 |
| 2021-12-05 | $1.43 | $1.35 | $1.48 | $1.33 |
| 2021-12-06 | $1.35 | $1.39 | $1.43 | $1.36 |
| 2021-12-07 | $1.39 | $1.40 | $1.57 | $1.38 |
| 2021-12-08 | $1.40 | $1.45 | $1.53 | $1.38 |
| 2021-12-09 | $1.45 | $1.34 | $1.39 | $1.33 |
| 2021-12-10 | $1.34 | $1.29 | $1.34 | $1.28 |
| 2021-12-11 | $1.29 | $1.31 | $1.36 | $1.31 |
| 2021-12-12 | $1.31 | $1.33 | $1.36 | $1.32 |
| 2021-12-13 | $1.33 | $1.22 | $1.27 | $1.21 |
| 2021-12-14 | $1.22 | $1.24 | $1.29 | $1.24 |
| 2021-12-15 | $1.24 | $1.28 | $1.32 | $1.25 |
| 2021-12-16 | $1.28 | $1.22 | $1.26 | $1.22 |
| 2021-12-17 | $1.22 | $1.20 | $1.20 | $1.16 |
| 2021-12-18 | $1.19 | $1.26 | $1.59 | $1.20 |
| 2021-12-19 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2021-12-20 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2021-12-21 | $1.20 | $1.22 | $1.25 | $1.21 |
| 2021-12-22 | $1.22 | $1.27 | $1.35 | $1.21 |
| 2021-12-23 | $1.27 | $1.30 | $1.33 | $1.28 |
| 2021-12-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2021-12-25 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2021-12-26 | $1.30 | $1.32 | $1.36 | $1.28 |
| 2021-12-27 | $1.32 | $1.33 | $1.37 | $1.30 |
| 2021-12-28 | $1.33 | $1.28 | $1.38 | $1.22 |
| 2021-12-29 | $1.28 | $1.22 | $1.28 | $1.21 |
| 2021-12-30 | $1.22 | $1.27 | $1.30 | $1.24 |
| 2021-12-31 | $1.27 | $1.26 | $1.27 | $1.22 |
| 2022-01-01 | $1.26 | $1.28 | $1.32 | $1.27 |
| 2022-01-02 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2022-01-03 | $1.27 | $1.24 | $1.25 | $1.23 |
| 2022-01-04 | $1.24 | $1.22 | $1.23 | $1.19 |
| 2022-01-05 | $1.22 | $1.18 | $1.20 | $1.15 |
| 2022-01-06 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2022-01-07 | $1.16 | $1.06 | $1.12 | $1.05 |
| 2022-01-08 | $1.06 | $1.04 | $1.09 | $1.04 |
| 2022-01-09 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2022-01-10 | $1.07 | $1.03 | $1.10 | $1.02 |
| 2022-01-11 | $1.03 | $1.05 | $1.08 | $1.04 |
| 2022-01-12 | $1.05 | $1.08 | $1.13 | $1.06 |
| 2022-01-13 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2022-01-14 | $1.03 | $1.06 | $1.12 | $1.04 |
| 2022-01-15 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2022-01-16 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-01-17 | $1.06 | $1.02 | $1.04 | $1.01 |
| 2022-01-18 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2022-01-19 | $1.01 | $0.9614000 | $0.9973000 | $0.9564000 |
| 2022-01-20 | $0.9614000 | $0.9382000 | $0.9573000 | $0.9289000 |
| 2022-01-21 | $0.9393000 | $0.7637000 | $0.8424000 | $0.7545000 |
| 2022-01-22 | $0.7637000 | $0.7141000 | $0.7976000 | $0.6721000 |
| 2022-01-23 | $0.7141000 | $0.7352000 | $0.8041000 | $0.7218000 |
| 2022-01-24 | $0.7352000 | $0.7073000 | $0.7436000 | $0.6933000 |
| 2022-01-25 | $0.7073000 | $0.7125000 | $0.7196000 | $0.6915000 |
| 2022-01-26 | $0.7125000 | $0.7473000 | $0.7944000 | $0.6998000 |
| 2022-01-27 | $0.7473000 | $0.7252000 | $0.7657000 | $0.7248000 |
| 2022-01-28 | $0.7252000 | $0.7345000 | $0.7470000 | $0.7255000 |
| 2022-01-29 | $0.7345000 | $0.7328000 | $0.7454000 | $0.7232000 |
| 2022-01-30 | $0.7328000 | $0.7320000 | $0.7612000 | $0.7210000 |
| 2022-01-31 | $0.7320000 | $0.7306000 | $0.7560000 | $0.7268000 |
| 2022-02-01 | $0.7306000 | $0.7601000 | $0.8112000 | $0.7299000 |
| 2022-02-02 | $0.7601000 | $0.7214000 | $0.7384000 | $0.7062000 |
| 2022-02-03 | $0.7214000 | $0.7189000 | $0.7328000 | $0.7055000 |
| 2022-02-04 | $0.7189000 | $0.7732000 | $0.8027000 | $0.7565000 |
| 2022-02-05 | $0.7732000 | $0.7791000 | $0.8064000 | $0.7617000 |
| 2022-02-06 | $0.7791000 | $0.8152000 | $0.8508000 | $0.7978000 |
| 2022-02-07 | $0.8152000 | $0.8549000 | $0.8869000 | $0.8404000 |
| 2022-02-08 | $0.8549000 | $0.8098000 | $0.8732000 | $0.8023000 |
| 2022-02-09 | $0.8098000 | $0.8294000 | $0.8640000 | $0.8125000 |
| 2022-02-10 | $0.8294000 | $0.8449000 | $0.8589000 | $0.8023000 |
| 2022-02-11 | $0.8449000 | $0.7695000 | $0.8272000 | $0.7632000 |
| 2022-02-12 | $0.7695000 | $0.7434000 | $0.7780000 | $0.7396000 |
| 2022-02-13 | $0.7434000 | $0.7503000 | $0.8145000 | $0.7237000 |
| 2022-02-14 | $0.7472000 | $0.7600000 | $0.7659000 | $0.7242000 |
| 2022-02-15 | $0.7600000 | $0.8215000 | $0.8385000 | $0.7779000 |
| 2022-02-16 | $0.8215000 | $0.7888000 | $0.8173000 | $0.7748000 |
| 2022-02-17 | $0.7888000 | $0.7408000 | $0.7501000 | $0.7221000 |
| 2022-02-18 | $0.7408000 | $0.7727000 | $0.8391000 | $0.7159000 |
| 2022-02-19 | $0.7727000 | $0.7504000 | $0.7929000 | $0.7384000 |
| 2022-02-20 | $0.7504000 | $0.6984000 | $0.7192000 | $0.6885000 |
| 2022-02-21 | $0.6984000 | $0.6422000 | $0.6856000 | $0.6400000 |
| 2022-02-22 | $0.6422000 | $0.7114000 | $0.7474000 | $0.6548000 |
| 2022-02-23 | $0.7114000 | $0.6683000 | $0.7488000 | $0.6597000 |
| 2022-02-24 | $0.6683000 | $0.6405000 | $0.6992000 | $0.6344000 |
| 2022-02-25 | $0.6405000 | $0.6557000 | $0.6651000 | $0.6443000 |
| 2022-02-26 | $0.6557000 | $0.6786000 | $0.7072000 | $0.6536000 |
| 2022-02-27 | $0.6786000 | $0.6483000 | $0.6891000 | $0.6329000 |
| 2022-02-28 | $0.6483000 | $0.6966000 | $0.7614000 | $0.6755000 |
| 2022-03-01 | $0.6966000 | $0.6975000 | $0.7268000 | $0.6886000 |
| 2022-03-02 | $0.6975000 | $0.7047000 | $0.7267000 | $0.6836000 |
| 2022-03-03 | $0.7047000 | $0.7136000 | $0.7611000 | $0.6673000 |
| 2022-03-04 | $0.7136000 | $0.6926000 | $0.7083000 | $0.6543000 |
| 2022-03-05 | $0.6926000 | $0.6892000 | $0.7263000 | $0.6731000 |
| 2022-03-06 | $0.6892000 | $0.6617000 | $0.6771000 | $0.6552000 |
| 2022-03-07 | $0.6617000 | $0.6473000 | $0.6621000 | $0.6420000 |
| 2022-03-08 | $0.6473000 | $0.6421000 | $0.6765000 | $0.6405000 |
| 2022-03-09 | $0.6421000 | $0.6588000 | $0.6995000 | $0.6550000 |
| 2022-03-10 | $0.6588000 | $0.6169000 | $0.6315000 | $0.5920000 |
| 2022-03-11 | $0.6169000 | $0.6385000 | $0.6954000 | $0.5993000 |
| 2022-03-12 | $0.6385000 | $0.6263000 | $0.6713000 | $0.6232000 |
| 2022-03-13 | $0.6263000 | $0.6055000 | $0.6176000 | $0.5964000 |
| 2022-03-14 | $0.6055000 | $0.6260000 | $0.6423000 | $0.6197000 |
| 2022-03-15 | $0.6260000 | $0.6113000 | $0.6491000 | $0.6074000 |
| 2022-03-16 | $0.6113000 | $0.6355000 | $0.6454000 | $0.6158000 |
| 2022-03-17 | $0.6355000 | $0.6393000 | $0.6590000 | $0.6246000 |
| 2022-03-18 | $0.6393000 | $0.6415000 | $0.6540000 | $0.6310000 |
| 2022-03-19 | $0.6415000 | $0.6546000 | $0.6745000 | $0.6403000 |
| 2022-03-20 | $0.6546000 | $0.6401000 | $0.6533000 | $0.6339000 |
| 2022-03-21 | $0.6401000 | $0.6571000 | $0.6797000 | $0.6333000 |
| 2022-03-22 | $0.6571000 | $0.7226000 | $0.7556000 | $0.6654000 |
| 2022-03-23 | $0.7226000 | $0.7371000 | $0.7663000 | $0.7238000 |
| 2022-03-24 | $0.7371000 | $0.7279000 | $0.7640000 | $0.7235000 |
| 2022-03-25 | $0.7279000 | $0.6973000 | $0.7403000 | $0.6951000 |
| 2022-03-26 | $0.6973000 | $0.7278000 | $0.7349000 | $0.6993000 |
| 2022-03-27 | $0.7278000 | $0.7429000 | $0.7691000 | $0.7354000 |
| 2022-03-28 | $0.7429000 | $0.7630000 | $0.7805000 | $0.7394000 |
| 2022-03-29 | $0.7630000 | $0.7686000 | $0.8312000 | $0.7591000 |
| 2022-03-30 | $0.7686000 | $0.8258000 | $0.8470000 | $0.7529000 |
| 2022-03-31 | $0.8258000 | $0.8950000 | $1.01 | $0.7907000 |
| 2022-04-01 | $0.8950000 | $0.9598000 | $1.18 | $0.9052000 |
| 2022-04-02 | $0.9598000 | $0.9481000 | $1.07 | $0.9087000 |
| 2022-04-03 | $0.9481000 | $0.9510000 | $0.9779000 | $0.9250000 |
| 2022-04-04 | $0.9510000 | $0.9126000 | $0.9634000 | $0.8935000 |
| 2022-04-05 | $0.9126000 | $0.8900000 | $0.9214000 | $0.8723000 |
| 2022-04-06 | $0.8900000 | $0.8174000 | $0.9011000 | $0.8079000 |
| 2022-04-07 | $0.8174000 | $0.8106000 | $0.8353000 | $0.7927000 |
| 2022-04-08 | $0.8106000 | $0.8412000 | $0.9249000 | $0.7850000 |
| 2022-04-09 | $0.8412000 | $0.9127000 | $0.9756000 | $0.8511000 |
| 2022-04-10 | $0.9127000 | $0.8502000 | $0.9050000 | $0.8334000 |
| 2022-04-11 | $0.8502000 | $0.7816000 | $0.8212000 | $0.7611000 |
| 2022-04-12 | $0.7816000 | $0.7829000 | $0.8030000 | $0.7548000 |
| 2022-04-13 | $0.7813000 | $0.7802000 | $0.8070000 | $0.7629000 |
| 2022-04-14 | $0.7802000 | $0.7627000 | $0.7854000 | $0.7511000 |
| 2022-04-15 | $0.7627000 | $0.7748000 | $0.8105000 | $0.7703000 |
| 2022-04-16 | $0.7748000 | $0.7742000 | $0.7751000 | $0.7740000 |
| 2022-04-17 | $0.7662000 | $0.7473000 | $0.7676000 | $0.7473000 |
| 2022-04-18 | $0.7473000 | $0.7391000 | $0.7709000 | $0.7305000 |
| 2022-04-19 | $0.7391000 | $0.7525000 | $0.7620000 | $0.7413000 |
| 2022-04-20 | $0.7525000 | $0.7477000 | $0.7550000 | $0.7471000 |
| 2022-04-21 | $0.7410000 | $0.7122000 | $0.7337000 | $0.7033000 |
| 2022-04-22 | $0.7122000 | $0.7149000 | $0.7157000 | $0.6915000 |
| 2022-04-23 | $0.7149000 | $0.7069000 | $0.7104000 | $0.6966000 |
| 2022-04-24 | $0.7069000 | $0.6950000 | $0.7072000 | $0.6942000 |
| 2022-04-25 | $0.6950000 | $0.6806000 | $0.7218000 | $0.6785000 |
| 2022-04-26 | $0.6806000 | $0.6392000 | $0.6564000 | $0.6327000 |
| 2022-04-27 | $0.6392000 | $0.6320000 | $0.6657000 | $0.6237000 |
| 2022-04-28 | $0.6320000 | $0.6435000 | $0.6519000 | $0.6300000 |
| 2022-04-29 | $0.6435000 | $0.6055000 | $0.6712000 | $0.6055000 |
| 2022-04-30 | $0.6055000 | $0.5843000 | $0.5986000 | $0.5779000 |
| 2022-05-01 | $0.5843000 | $0.5968000 | $0.6080000 | $0.5891000 |
| 2022-05-02 | $0.5968000 | $0.6016000 | $0.6031000 | $0.5804000 |
| 2022-05-03 | $0.6016000 | $0.5836000 | $0.5938000 | $0.5806000 |
| 2022-05-04 | $0.5836000 | $0.6154000 | $0.6269000 | $0.5968000 |
| 2022-05-05 | $0.6154000 | $0.5712000 | $0.5807000 | $0.5562000 |
| 2022-05-06 | $0.5712000 | $0.5697000 | $0.5801000 | $0.5538000 |
| 2022-05-07 | $0.5697000 | $0.5771000 | $0.5909000 | $0.5547000 |
| 2022-05-08 | $0.5771000 | $0.5411000 | $0.5558000 | $0.5367000 |
| 2022-05-09 | $0.5411000 | $0.4698000 | $0.5053000 | $0.4617000 |
| 2022-05-10 | $0.4698000 | $0.4764000 | $0.4854000 | $0.4618000 |
| 2022-05-11 | $0.4764000 | $0.3166000 | $0.4515000 | $0.2934000 |
| 2022-05-12 | $0.3166000 | $0.3054000 | $0.3363000 | $0.2669000 |
| 2022-05-13 | $0.3054000 | $0.3433000 | $0.4138000 | $0.3015000 |
| 2022-05-14 | $0.3433000 | $0.3336000 | $0.3675000 | $0.3179000 |
| 2022-05-15 | $0.3336000 | $0.3580000 | $0.3608000 | $0.3349000 |
| 2022-05-16 | $0.3580000 | $0.3154000 | $0.3414000 | $0.3139000 |
| 2022-05-17 | $0.3154000 | $0.3832000 | $0.4298000 | $0.3215000 |
| 2022-05-18 | $0.3832000 | $0.3397000 | $0.3927000 | $0.3377000 |
| 2022-05-19 | $0.3397000 | $0.3767000 | $0.3843000 | $0.3516000 |
| 2022-05-20 | $0.3767000 | $0.3593000 | $0.3832000 | $0.3523000 |
| 2022-05-21 | $0.3593000 | $0.3800000 | $0.3938000 | $0.3579000 |
| 2022-05-22 | $0.3800000 | $0.3768000 | $0.3928000 | $0.3759000 |
| 2022-05-23 | $0.3768000 | $0.3751000 | $0.3800000 | $0.3576000 |
| 2022-05-24 | $0.3751000 | $0.4059000 | $0.4314000 | $0.3819000 |
| 2022-05-25 | $0.4059000 | $0.3922000 | $0.4046000 | $0.3860000 |
| 2022-05-26 | $0.3922000 | $0.3462000 | $0.3967000 | $0.3462000 |
| 2022-05-27 | $0.3462000 | $0.3397000 | $0.3526000 | $0.3303000 |
| 2022-05-28 | $0.3397000 | $0.3502000 | $0.3540000 | $0.3409000 |
| 2022-05-29 | $0.3502000 | $0.3722000 | $0.4485000 | $0.3517000 |
| 2022-05-30 | $0.3726000 | $0.3876000 | $0.4180000 | $0.3844000 |
| 2022-05-31 | $0.3876000 | $0.3903000 | $0.3935000 | $0.3811000 |
| 2022-06-01 | $0.3903000 | $0.3706000 | $0.3801000 | $0.3584000 |
| 2022-06-02 | $0.3706000 | $0.3735000 | $0.3787000 | $0.3680000 |
| 2022-06-03 | $0.3735000 | $0.3627000 | $0.4221000 | $0.3606000 |
| 2022-06-04 | $0.3627000 | $0.3675000 | $0.3717000 | $0.3618000 |
| 2022-06-05 | $0.3677000 | $0.3875000 | $0.3958000 | $0.3662000 |
| 2022-06-06 | $0.3875000 | $0.3687000 | $0.4082000 | $0.3650000 |
| 2022-06-07 | $0.3687000 | $0.3612000 | $0.3827000 | $0.3553000 |
| 2022-06-08 | $0.3612000 | $0.3490000 | $0.3653000 | $0.3475000 |
| 2022-06-09 | $0.3490000 | $0.3556000 | $0.3589000 | $0.3451000 |
| 2022-06-10 | $0.3556000 | $0.3351000 | $0.3619000 | $0.3314000 |
| 2022-06-11 | $0.3351000 | $0.2978000 | $0.3344000 | $0.2944000 |
| 2022-06-12 | $0.2978000 | $0.2778000 | $0.2824000 | $0.2704000 |
| 2022-06-13 | $0.2778000 | $0.2557000 | $0.2566000 | $0.2281000 |
| 2022-06-14 | $0.2557000 | $0.2588000 | $0.2645000 | $0.2424000 |
| 2022-06-15 | $0.2588000 | $0.2694000 | $0.2706000 | $0.2595000 |
| 2022-06-16 | $0.2694000 | $0.2510000 | $0.2549000 | $0.2380000 |
| 2022-06-17 | $0.2510000 | $0.2670000 | $0.2910000 | $0.2511000 |
| 2022-06-18 | $0.2670000 | $0.2570000 | $0.2692000 | $0.2390000 |
| 2022-06-19 | $0.2570000 | $0.2668000 | $0.2898000 | $0.2623000 |
| 2022-06-20 | $0.2668000 | $0.2781000 | $0.2811000 | $0.2633000 |
| 2022-06-21 | $0.2781000 | $0.2720000 | $0.2883000 | $0.2668000 |
| 2022-06-22 | $0.2720000 | $0.2642000 | $0.2698000 | $0.2596000 |
| 2022-06-23 | $0.2642000 | $0.2867000 | $0.3026000 | $0.2770000 |
| 2022-06-24 | $0.2867000 | $0.2867000 | $0.2992000 | $0.2816000 |
| 2022-06-25 | $0.2867000 | $0.2987000 | $0.3013000 | $0.2888000 |
| 2022-06-26 | $0.2987000 | $0.3014000 | $0.3281000 | $0.2921000 |
| 2022-06-27 | $0.3014000 | $0.3054000 | $0.3097000 | $0.2961000 |
| 2022-06-28 | $0.3054000 | $0.2839000 | $0.3151000 | $0.2825000 |
| 2022-06-29 | $0.2839000 | $0.2871000 | $0.2873000 | $0.2809000 |
| 2022-06-30 | $0.2871000 | $0.2759000 | $0.3412000 | $0.2759000 |
| 2022-07-01 | $0.2759000 | $0.2710000 | $0.2733000 | $0.2529000 |
| 2022-07-02 | $0.2710000 | $0.2740000 | $0.2745000 | $0.2657000 |
| 2022-07-03 | $0.2740000 | $0.2744000 | $0.2769000 | $0.2713000 |
| 2022-07-04 | $0.2744000 | $0.2830000 | $0.2907000 | $0.2830000 |
| 2022-07-05 | $0.2830000 | $0.2790000 | $0.2863000 | $0.2729000 |
| 2022-07-06 | $0.2790000 | $0.2817000 | $0.2876000 | $0.2784000 |
| 2022-07-07 | $0.2817000 | $0.2814000 | $0.2825000 | $0.2810000 |
| 2022-07-08 | $0.2907000 | $0.2833000 | $0.2947000 | $0.2818000 |
| 2022-07-09 | $0.2833000 | $0.2829000 | $0.2888000 | $0.2825000 |
| 2022-07-10 | $0.2829000 | $0.2742000 | $0.2775000 | $0.2692000 |
| 2022-07-11 | $0.2741000 | $0.2651000 | $0.2681000 | $0.2597000 |
| 2022-07-12 | $0.2651000 | $0.2601000 | $0.2620000 | $0.2532000 |
| 2022-07-13 | $0.2601000 | $0.2818000 | $0.3006000 | $0.2662000 |
| 2022-07-14 | $0.2818000 | $0.2846000 | $0.2996000 | $0.2794000 |
| 2022-07-15 | $0.2846000 | $0.2845000 | $0.3080000 | $0.2808000 |
| 2022-07-16 | $0.2845000 | $0.2896000 | $0.2981000 | $0.2824000 |
| 2022-07-17 | $0.2896000 | $0.2824000 | $0.2965000 | $0.2799000 |
| 2022-07-18 | $0.2824000 | $0.3140000 | $0.3354000 | $0.2961000 |
| 2022-07-19 | $0.3140000 | $0.3208000 | $0.3573000 | $0.3140000 |
| 2022-07-20 | $0.3208000 | $0.2979000 | $0.3370000 | $0.2963000 |
| 2022-07-21 | $0.2979000 | $0.2989000 | $0.3063000 | $0.2843000 |
| 2022-07-22 | $0.2989000 | $0.2902000 | $0.2999000 | $0.2838000 |
| 2022-07-23 | $0.2902000 | $0.2863000 | $0.2952000 | $0.2833000 |
| 2022-07-24 | $0.2863000 | $0.2875000 | $0.2945000 | $0.2850000 |
| 2022-07-25 | $0.2875000 | $0.2791000 | $0.3079000 | $0.2691000 |
| 2022-07-26 | $0.2791000 | $0.2764000 | $0.2857000 | $0.2738000 |
| 2022-07-27 | $0.2764000 | $0.2939000 | $0.3070000 | $0.2898000 |
| 2022-07-28 | $0.2939000 | $0.3049000 | $0.3154000 | $0.2994000 |
| 2022-07-29 | $0.3049000 | $0.3047000 | $0.3097000 | $0.2990000 |
| 2022-07-30 | $0.3047000 | $0.3093000 | $0.3150000 | $0.3010000 |
| 2022-07-31 | $0.3093000 | $0.3429000 | $0.3771000 | $0.3009000 |
| 2022-08-01 | $0.3429000 | $0.3351000 | $0.3479000 | $0.3277000 |
| 2022-08-02 | $0.3351000 | $0.3290000 | $0.3331000 | $0.3136000 |
| 2022-08-03 | $0.3290000 | $0.3321000 | $0.3346000 | $0.3173000 |
| 2022-08-04 | $0.3321000 | $0.3328000 | $0.3364000 | $0.3260000 |
| 2022-08-05 | $0.3328000 | $0.3377000 | $0.3454000 | $0.3353000 |
| 2022-08-06 | $0.3377000 | $0.3393000 | $0.3398000 | $0.3294000 |
| 2022-08-07 | $0.3393000 | $0.3387000 | $0.3465000 | $0.3375000 |
| 2022-08-08 | $0.3387000 | $0.3389000 | $0.3527000 | $0.3334000 |
| 2022-08-09 | $0.3389000 | $0.3270000 | $0.3448000 | $0.3267000 |
| 2022-08-10 | $0.3270000 | $0.3407000 | $0.3436000 | $0.3318000 |
| 2022-08-11 | $0.3407000 | $0.3208000 | $0.3412000 | $0.3082000 |
| 2022-08-12 | $0.3208000 | $0.3296000 | $0.3371000 | $0.3242000 |
| 2022-08-13 | $0.3296000 | $0.3345000 | $0.3389000 | $0.3269000 |
| 2022-08-14 | $0.3345000 | $0.3265000 | $0.3487000 | $0.3234000 |
| 2022-08-15 | $0.3265000 | $0.3249000 | $0.3285000 | $0.3186000 |
| 2022-08-16 | $0.3249000 | $0.3161000 | $0.3233000 | $0.3156000 |
| 2022-08-17 | $0.3161000 | $0.3015000 | $0.3141000 | $0.2990000 |
| 2022-08-18 | $0.3015000 | $0.2958000 | $0.3060000 | $0.2944000 |
| 2022-08-19 | $0.2958000 | $0.2715000 | $0.2715000 | $0.2596000 |
| 2022-08-20 | $0.2715000 | $0.2902000 | $0.3268000 | $0.2733000 |
| 2022-08-21 | $0.2899000 | $0.2881000 | $0.3115000 | $0.2870000 |
| 2022-08-22 | $0.2881000 | $0.2803000 | $0.2880000 | $0.2758000 |
| 2022-08-23 | $0.2803000 | $0.2877000 | $0.2886000 | $0.2817000 |
| 2022-08-24 | $0.2877000 | $0.2851000 | $0.2906000 | $0.2823000 |
| 2022-08-25 | $0.2851000 | $0.2954000 | $0.3049000 | $0.2864000 |
| 2022-08-26 | $0.2954000 | $0.2721000 | $0.2835000 | $0.2675000 |
| 2022-08-27 | $0.2721000 | $0.2803000 | $0.2819000 | $0.2693000 |
| 2022-08-28 | $0.2803000 | $0.2749000 | $0.2847000 | $0.2734000 |
| 2022-08-29 | $0.2749000 | $0.2833000 | $0.2932000 | $0.2808000 |
| 2022-08-30 | $0.2833000 | $0.2841000 | $0.2946000 | $0.2766000 |
| 2022-08-31 | $0.2841000 | $0.2822000 | $0.2884000 | $0.2788000 |
| 2022-09-01 | $0.2823000 | $0.2754000 | $0.2834000 | $0.2693000 |
| 2022-09-02 | $0.2754000 | $0.2698000 | $0.2772000 | $0.2658000 |
| 2022-09-03 | $0.2698000 | $0.2701000 | $0.2725000 | $0.2664000 |
| 2022-09-04 | $0.2701000 | $0.2688000 | $0.2730000 | $0.2682000 |
| 2022-09-05 | $0.2688000 | $0.2698000 | $0.2706000 | $0.2638000 |
| 2022-09-06 | $0.2698000 | $0.2505000 | $0.2593000 | $0.2481000 |
| 2022-09-07 | $0.2505000 | $0.2627000 | $0.2646000 | $0.2552000 |
| 2022-09-08 | $0.2627000 | $0.2626000 | $0.2858000 | $0.2597000 |
| 2022-09-09 | $0.2626000 | $0.2761000 | $0.2926000 | $0.2744000 |
| 2022-09-10 | $0.2761000 | $0.2845000 | $0.3326000 | $0.2707000 |
| 2022-09-11 | $0.2845000 | $0.2850000 | $0.2994000 | $0.2810000 |
| 2022-09-12 | $0.2850000 | $0.2749000 | $0.2923000 | $0.2740000 |
| 2022-09-13 | $0.2749000 | $0.2625000 | $0.2659000 | $0.2451000 |
| 2022-09-14 | $0.2625000 | $0.2683000 | $0.2732000 | $0.2620000 |
| 2022-09-15 | $0.2683000 | $0.2596000 | $0.2658000 | $0.2567000 |
| 2022-09-16 | $0.2596000 | $0.2620000 | $0.2678000 | $0.2582000 |
| 2022-09-17 | $0.2620000 | $0.2613000 | $0.2621000 | $0.2610000 |
| 2022-10-02 | $0.2511000 | $0.2489000 | $0.2649000 | $0.2449000 |
| 2022-10-03 | $0.2489000 | $0.2488000 | $0.2491000 | $0.2485000 |
| زوج | الصرف |
|---|---|
| TKO/BIDR | binance |
| TKO/BTC | binance |
| TKO/BUSD | binance |
| TKO/USDT | binance |
| TKO/ETH | gateio |
| TKO/USDT | gateio |
| TKO/BTC | kucoin |
| TKO/USDT | kucoin |
News
عملات ذات صلة
