ECOM
Omnitude Rank 1615
Website
Reddit
Twitter
64,813,301 ECOM
Buy / Sell
Get Wallet
Omnitude
Omnitude Price $ 0.0253
$ 0.0253
Omnitude 24h Vol
$455,187
$455,187
Omnitude Market Cap $1,639,124
$1,639,124
24h Vol
8 BTC 1 H
0.01 %
24 H
-3.97 %
7 d
8.44 %
Today Omnitude price in US dollars is currently
0.0253
USD, and if converted to Bitcoin is
0.00000045
BTC. A total of 64,813,301 ECOM are currently circulating in the Market. Omnitude price is currently experiencing a change of -3.97 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Omnitude have been traded on Crypto Exchanges. Get Omnitude's progress by adding it to your favourites and creating a free portfolio.
Full Name
Omnitude
Symbol
ECOM
Algorithm
BTC Price
0.00000045 BTC
BTC Market
29 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
64,813,301 ECOM
1h
0.01 %
24h
-3.97 %
7d
8.44 %
Twitter
Website
Share Omnitude Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-16 | $1.17 | $1.21 | $1.21 | $1.21 |
| 2021-02-17 | $0.0042070 | $0.0041920 | $0.0042150 | $0.0041910 |
| 2021-02-18 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-02-19 | $1.26 | $1.37 | $1.37 | $1.37 |
| 2021-02-20 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-02-21 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2021-02-22 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2021-02-23 | $1.33 | $1.20 | $1.20 | $1.20 |
| 2021-02-24 | $1.20 | $1.22 | $1.22 | $1.22 |
| 2021-02-25 | $1.22 | $1.15 | $1.15 | $1.15 |
| 2021-02-26 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-02-27 | $1.14 | $1.13 | $1.13 | $1.13 |
| 2021-02-28 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-03-01 | $1.11 | $1.22 | $1.22 | $1.22 |
| 2021-03-02 | $1.22 | $1.19 | $1.19 | $1.19 |
| 2021-03-03 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2021-03-04 | $1.24 | $1.19 | $1.19 | $1.19 |
| 2021-03-05 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2021-03-06 | $0.0036100 | $0.0036430 | $0.0036490 | $0.0036080 |
| 2021-03-08 | $1.25 | $1.28 | $1.28 | $1.28 |
| 2021-03-09 | $0.0043300 | $0.0042730 | $0.0043530 | $0.0042700 |
| 2021-03-10 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2021-03-11 | $1.37 | $1.42 | $1.42 | $1.42 |
| 2021-03-12 | $1.42 | $1.40 | $1.40 | $1.40 |
| 2021-03-13 | $1.40 | $1.50 | $1.50 | $1.50 |
| 2021-03-14 | $0.0045340 | $0.0045530 | $0.0045530 | $0.0045150 |
| 2021-03-19 | $1.41 | $1.42 | $1.42 | $1.42 |
| 2021-03-20 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-03-21 | $1.42 | $1.41 | $1.41 | $1.41 |
| 2021-03-22 | $1.41 | $1.33 | $1.33 | $1.33 |
| 2021-03-23 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2021-03-24 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2021-03-25 | $1.28 | $1.26 | $1.26 | $1.26 |
| 2021-03-26 | $1.26 | $1.35 | $1.35 | $1.35 |
| 2021-03-27 | $1.35 | $1.37 | $1.37 | $1.37 |
| 2021-03-28 | $0.0040450 | $0.0040340 | $0.0040530 | $0.0040300 |
| 2021-03-29 | $1.37 | $1.41 | $1.41 | $1.41 |
| 2021-03-30 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2021-03-31 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-04-01 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-04-02 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-04-03 | $1.45 | $1.40 | $1.40 | $1.40 |
| 2021-04-04 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-04-05 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-04-06 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2021-04-07 | $1.42 | $1.37 | $1.37 | $1.37 |
| 2021-04-08 | $0.0046340 | $0.0046630 | $0.0046850 | $0.0046020 |
| 2021-04-10 | $1.42 | $1.47 | $1.47 | $1.47 |
| 2021-04-11 | $0.005036 | $0.005055 | $0.005061 | $0.005012 |
| 2021-04-16 | $1.55 | $1.51 | $1.51 | $1.51 |
| 2021-04-17 | $0.005725 | $0.005757 | $0.005845 | $0.005725 |
| 2021-04-24 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-04-25 | $0.005231 | $0.005285 | $0.005301 | $0.005211 |
| 2021-04-29 | $1.35 | $1.31 | $1.31 | $1.31 |
| 2021-04-30 | $0.006510 | $0.006522 | $0.006536 | $0.006442 |
| 2021-05-01 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-05-02 | $0.006957 | $0.006940 | $0.006973 | $0.006901 |
| 2021-05-03 | $1.39 | $1.40 | $1.40 | $1.40 |
| 2021-05-04 | $1.40 | $1.30 | $1.30 | $1.30 |
| 2021-05-05 | $1.30 | $1.41 | $1.41 | $1.41 |
| 2021-05-06 | $1.41 | $1.38 | $1.38 | $1.38 |
| 2021-05-07 | $0.008241 | $0.008306 | $0.008345 | $0.008183 |
| 2021-05-21 | $0.9946000 | $0.9151000 | $0.9151000 | $0.9151000 |
| 2021-05-22 | $0.9151000 | $0.9185000 | $0.9185000 | $0.9185000 |
| 2021-05-23 | $0.9185000 | $0.8506000 | $0.8506000 | $0.8506000 |
| 2021-05-24 | $0.0049520 | $0.005176 | $0.005193 | $0.0049520 |
| 2021-05-25 | $0.9515000 | $0.9405000 | $0.9405000 | $0.9405000 |
| 2021-05-26 | $0.9405000 | $0.9627000 | $0.9627000 | $0.9627000 |
| 2021-05-27 | $0.006818 | $0.006691 | $0.006824 | $0.006676 |
| 2021-05-29 | $0.8742000 | $0.8480000 | $0.8480000 | $0.8480000 |
| 2021-05-30 | $0.005377 | $0.005252 | $0.005387 | $0.005235 |
| 2021-06-05 | $0.9031000 | $0.8707000 | $0.8707000 | $0.8707000 |
| 2021-06-06 | $0.006206 | $0.006210 | $0.006217 | $0.006174 |
| 2021-06-07 | $0.8771000 | $0.8228000 | $0.8228000 | $0.8228000 |
| 2021-06-08 | $0.006120 | $0.006092 | $0.006186 | $0.006082 |
| 2021-06-20 | $0.8701000 | $0.8723000 | $0.8723000 | $0.8723000 |
| 2021-06-21 | $0.005295 | $0.005263 | $0.005332 | $0.005244 |
| 2021-06-22 | $0.7755000 | $0.7972000 | $0.7972000 | $0.7972000 |
| 2021-06-23 | $0.7972000 | $0.8251000 | $0.8251000 | $0.8251000 |
| 2021-06-24 | $0.0046470 | $0.0046500 | $0.0046740 | $0.0046230 |
| 2021-06-25 | $0.8489000 | $0.7740000 | $0.7740000 | $0.7740000 |
| 2021-06-26 | $0.0042720 | $0.0042900 | $0.0043050 | $0.0042370 |
| 2021-06-28 | $0.8505000 | $0.8449000 | $0.8449000 | $0.8449000 |
| 2021-06-29 | $0.8449000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2021-06-30 | $0.005111 | $0.005136 | $0.005139 | $0.005054 |
| 2021-07-01 | $0.8589000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2021-07-02 | $0.0049780 | $0.005014 | $0.005037 | $0.0049510 |
| 2021-07-08 | $0.8301000 | $0.8054000 | $0.8054000 | $0.8054000 |
| 2021-07-09 | $0.8054000 | $0.8282000 | $0.8282000 | $0.8282000 |
| 2021-07-10 | $0.005064 | $0.005115 | $0.005118 | $0.005050 |
| 2021-07-13 | $0.8107000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2021-07-14 | $0.0045800 | $0.0045520 | $0.0045900 | $0.0045490 |
| 2021-07-16 | $0.7808000 | $0.7693000 | $0.7693000 | $0.7693000 |
| 2021-07-17 | $0.7693000 | $0.7729000 | $0.7729000 | $0.7729000 |
| 2021-07-18 | $0.0044840 | $0.0045120 | $0.0045160 | $0.0044810 |
| 2021-07-20 | $0.7558000 | $0.7300000 | $0.7300000 | $0.7300000 |
| 2021-07-21 | $0.0042160 | $0.0041950 | $0.0042420 | $0.0041950 |
| 2021-07-28 | $0.9677000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2021-07-29 | $0.005431 | $0.005410 | $0.005446 | $0.005397 |
| 2021-08-02 | $0.9768000 | $0.9594000 | $0.9594000 | $0.9594000 |
| 2021-08-03 | $0.006156 | $0.006175 | $0.006176 | $0.006104 |
| 2021-08-05 | $0.9736000 | $1.00 | $1.00 | $1.00 |
| 2021-08-06 | $0.007510 | $0.007929 | $0.008436 | $0.006731 |
| 2021-08-07 | $0.006827 | $0.006799 | $0.006833 | $0.006766 |
| 2021-08-09 | $0.007645 | $0.007887 | $0.008019 | $0.007645 |
| 2021-08-10 | $0.007887 | $0.007213 | $0.007966 | $0.007001 |
| 2021-08-11 | $0.007213 | $0.007998 | $0.008020 | $0.006671 |
| 2021-08-12 | $0.008004 | $0.0100600 | $0.0150000 | $0.008004 |
| 2021-08-13 | $0.0100600 | $0.0168800 | $0.0180000 | $0.009230 |
| 2021-08-14 | $0.0168800 | $0.0179700 | $0.0180200 | $0.0167300 |
| 2021-08-15 | $0.0179700 | $0.0180200 | $0.0180200 | $0.0131400 |
| 2021-08-16 | $0.0180200 | $0.0167500 | $0.0180000 | $0.0137500 |
| 2021-08-17 | $0.007428 | $0.007400 | $0.007464 | $0.007399 |
| 2021-08-18 | $0.0163400 | $0.0174500 | $0.0180000 | $0.0158300 |
| 2021-08-19 | $0.007114 | $0.007120 | $0.007171 | $0.007089 |
| 2021-08-25 | $0.0109500 | $0.0107100 | $0.0109500 | $0.0107100 |
| 2021-08-26 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-08-27 | $0.0107100 | $0.0107500 | $0.0109000 | $0.0107200 |
| 2021-08-28 | $0.0107500 | $0.0107300 | $0.0109000 | $0.0107200 |
| 2021-08-29 | $0.0107300 | $0.0107300 | $0.0107300 | $0.0107200 |
| 2021-08-30 | $0.007612 | $0.007600 | $0.007624 | $0.007586 |
| 2021-09-02 | $0.009016 | $0.009098 | $0.009199 | $0.009016 |
| 2021-09-03 | $0.008939 | $0.008952 | $0.008980 | $0.008934 |
| 2021-09-05 | $0.008544 | $0.008552 | $0.008570 | $0.008428 |
| 2021-09-06 | $0.008552 | $0.007395 | $0.008568 | $0.007358 |
| 2021-09-07 | $0.007395 | $0.007284 | $0.008178 | $0.006029 |
| 2021-09-08 | $0.008106 | $0.008069 | $0.008143 | $0.007979 |
| 2021-09-09 | $0.007572 | $0.009150 | $0.0170000 | $0.007285 |
| 2021-09-10 | $0.009150 | $0.008112 | $0.0108400 | $0.007201 |
| 2021-09-11 | $0.008112 | $0.0100800 | $0.0100900 | $0.007204 |
| 2021-09-12 | $0.0100800 | $0.009664 | $0.0100900 | $0.007823 |
| 2021-09-13 | $0.009664 | $0.009802 | $0.009855 | $0.008561 |
| 2021-09-14 | $0.009802 | $0.009769 | $0.0099940 | $0.009749 |
| 2021-09-15 | $0.009769 | $0.008651 | $0.0099990 | $0.008651 |
| 2021-09-16 | $0.008651 | $0.0099360 | $0.0099990 | $0.008651 |
| 2021-09-17 | $0.0099360 | $0.008958 | $0.0099990 | $0.008601 |
| 2021-09-18 | $0.008958 | $0.009037 | $0.0099990 | $0.008601 |
| 2021-09-19 | $0.009037 | $0.008900 | $0.0099200 | $0.008802 |
| 2021-09-20 | $0.008900 | $0.008997 | $0.009009 | $0.008899 |
| 2021-09-21 | $0.008997 | $0.009894 | $0.0099370 | $0.008998 |
| 2021-09-22 | $0.009894 | $0.0207900 | $0.0233100 | $0.009859 |
| 2021-09-23 | $0.007266 | $0.007226 | $0.007309 | $0.007217 |
| 2021-09-24 | $0.0143200 | $0.0137500 | $0.0144800 | $0.0136500 |
| 2021-09-25 | $0.006917 | $0.006971 | $0.006974 | $0.006878 |
| 2021-09-29 | $0.0126300 | $0.0121700 | $0.0128500 | $0.0112900 |
| 2021-09-30 | $0.0121700 | $0.0136600 | $0.0137500 | $0.0118800 |
| 2021-10-01 | $0.0136600 | $0.0137100 | $0.0137300 | $0.0136600 |
| 2021-10-02 | $0.0137100 | $0.0147400 | $0.0157400 | $0.0137100 |
| 2021-10-03 | $0.0147400 | $0.0152300 | $0.0154000 | $0.0125600 |
| 2021-10-04 | $0.0152300 | $0.0138400 | $0.0152600 | $0.0121800 |
| 2021-10-05 | $0.0138400 | $0.0141200 | $0.0141500 | $0.0132400 |
| 2021-10-06 | $0.0141200 | $0.0192000 | $0.0215800 | $0.0140200 |
| 2021-10-07 | $0.0192000 | $0.0256300 | $0.0299500 | $0.0159600 |
| 2021-10-08 | $0.0256300 | $0.0221300 | $0.0294400 | $0.0160000 |
| 2021-10-09 | $0.0221300 | $0.0211900 | $0.0242500 | $0.0141600 |
| 2021-10-10 | $0.0211900 | $0.0164100 | $0.0214700 | $0.0146900 |
| 2021-10-11 | $0.0164100 | $0.0141900 | $0.0168800 | $0.0119900 |
| 2021-10-12 | $0.0141900 | $0.0131600 | $0.0168800 | $0.007236 |
| 2021-10-13 | $0.0131600 | $0.0204900 | $0.0239900 | $0.0131600 |
| 2021-10-14 | $0.0204900 | $0.0203600 | $0.0224200 | $0.0202100 |
| 2021-10-15 | $0.008948 | $0.008897 | $0.008964 | $0.008887 |
| 2021-10-16 | $0.0203200 | $0.0202200 | $0.0203300 | $0.0202100 |
| 2021-10-17 | $0.0202200 | $0.0230200 | $0.0230700 | $0.0156400 |
| 2021-10-18 | $0.009078 | $0.009119 | $0.009119 | $0.009069 |
| 2021-10-19 | $0.0220600 | $0.0181000 | $0.0228500 | $0.0156400 |
| 2021-10-20 | $0.009151 | $0.009145 | $0.009205 | $0.009136 |
| 2021-10-21 | $0.0190100 | $0.0210600 | $0.0214300 | $0.0178200 |
| 2021-10-22 | $0.0210600 | $0.0201700 | $0.0216800 | $0.0200500 |
| 2021-10-23 | $0.0201700 | $0.0183600 | $0.0201700 | $0.0181600 |
| 2021-10-24 | $0.0183600 | $0.0184200 | $0.0196400 | $0.0181700 |
| 2021-10-25 | $0.0184200 | $0.0181700 | $0.0193200 | $0.0181700 |
| 2021-10-26 | $0.0181700 | $0.0189700 | $0.0195800 | $0.0157000 |
| 2021-10-27 | $0.0189700 | $0.0171700 | $0.0193200 | $0.0100100 |
| 2021-10-28 | $0.009261 | $0.009335 | $0.009373 | $0.009259 |
| 2021-10-30 | $0.0146200 | $0.0180600 | $0.0212500 | $0.0132200 |
| 2021-10-31 | $0.0180600 | $0.0155700 | $0.0186200 | $0.0145100 |
| 2021-11-01 | $0.0101200 | $0.0102000 | $0.0102100 | $0.0101000 |
| 2021-11-02 | $0.0172900 | $0.0184700 | $0.0196600 | $0.0167800 |
| 2021-11-03 | $0.0184700 | $0.0177900 | $0.0196400 | $0.0174200 |
| 2021-11-04 | $0.0177900 | $0.0165700 | $0.0196600 | $0.0165500 |
| 2021-11-05 | $0.0107100 | $0.0106300 | $0.0107100 | $0.0106100 |
| 2021-11-08 | $0.0146600 | $0.0152800 | $0.0180000 | $0.0135700 |
| 2021-11-09 | $0.0152800 | $0.0155300 | $0.0180000 | $0.0146100 |
| 2021-11-10 | $0.0155300 | $0.0146600 | $0.0178900 | $0.0146100 |
| 2021-11-11 | $0.0146600 | $0.0151500 | $0.0152100 | $0.0146100 |
| 2021-11-12 | $0.0151500 | $0.0147700 | $0.0152500 | $0.0146500 |
| 2021-11-13 | $0.0147700 | $0.0157300 | $0.0176800 | $0.0146400 |
| 2021-11-14 | $0.0157300 | $0.0169100 | $0.0175700 | $0.0146100 |
| 2021-11-15 | $0.0169100 | $0.0153000 | $0.0174600 | $0.0146100 |
| 2021-11-16 | $0.0153000 | $0.0148600 | $0.0155200 | $0.0146200 |
| 2021-11-17 | $0.0148600 | $0.0148700 | $0.0148800 | $0.0148500 |
| 2021-11-18 | $0.0101200 | $0.0101600 | $0.0102000 | $0.0100900 |
| 2021-11-19 | $0.0150500 | $0.0152500 | $0.0155200 | $0.0149600 |
| 2021-11-20 | $0.0101500 | $0.0102100 | $0.0102200 | $0.0101400 |
| 2021-11-21 | $0.0149900 | $0.0149900 | $0.0153900 | $0.0148500 |
| 2021-11-22 | $0.0149900 | $0.0149300 | $0.0152900 | $0.0148700 |
| 2021-11-23 | $0.0149300 | $0.0150000 | $0.0152400 | $0.0148600 |
| 2021-11-24 | $0.0102500 | $0.0102800 | $0.0102900 | $0.0102400 |
| 2021-11-25 | $0.0148800 | $0.0153500 | $0.0163300 | $0.0148600 |
| 2021-11-26 | $0.0153500 | $0.0153100 | $0.0164200 | $0.0151400 |
| 2021-11-27 | $0.0153100 | $0.0153100 | $0.0164200 | $0.0153000 |
| 2021-11-28 | $0.0153100 | $0.0151400 | $0.0161400 | $0.0149900 |
| 2021-11-29 | $0.0151400 | $0.0151600 | $0.0151600 | $0.0149700 |
| 2021-11-30 | $0.0151600 | $0.0150700 | $0.0151800 | $0.0150300 |
| 2021-12-01 | $0.0150700 | $0.0151400 | $0.0151900 | $0.0150300 |
| 2021-12-02 | $0.0151400 | $0.0151700 | $0.0151900 | $0.0151300 |
| 2021-12-03 | $0.0151700 | $0.0151300 | $0.0151800 | $0.0150700 |
| 2021-12-04 | $0.0151300 | $0.0151000 | $0.0151800 | $0.0150700 |
| 2021-12-05 | $0.0151000 | $0.0150800 | $0.0151300 | $0.0150700 |
| 2021-12-06 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2021-12-07 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150700 |
| 2021-12-08 | $0.0101700 | $0.0101200 | $0.0101900 | $0.0101100 |
| 2021-12-09 | $0.0150800 | $0.0150700 | $0.0150800 | $0.0150700 |
| 2021-12-10 | $0.0150700 | $0.0150200 | $0.0150600 | $0.0150100 |
| 2021-12-11 | $0.0150200 | $0.0150400 | $0.0150600 | $0.0150300 |
| 2021-12-12 | $0.0150400 | $0.0150400 | $0.0150600 | $0.0150300 |
| 2021-12-13 | $0.0150400 | $0.0148900 | $0.0150400 | $0.0148700 |
| 2021-12-14 | $0.0148900 | $0.0143800 | $0.0149700 | $0.0133700 |
| 2021-12-15 | $0.0143800 | $0.0130400 | $0.0144000 | $0.0130100 |
| 2021-12-16 | $0.0130400 | $0.0114900 | $0.0150100 | $0.0029990 |
| 2021-12-17 | $0.0114900 | $0.0111100 | $0.0140900 | $0.009000 |
| 2021-12-18 | $0.0111100 | $0.0111300 | $0.0125200 | $0.0101000 |
| 2021-12-19 | $0.0111300 | $0.0112300 | $0.0114500 | $0.0110000 |
| 2021-12-20 | $0.009262 | $0.009231 | $0.009273 | $0.009192 |
| 2021-12-21 | $0.0110800 | $0.0110600 | $0.0112300 | $0.0110200 |
| 2021-12-22 | $0.0110600 | $0.0110300 | $0.0110600 | $0.0110200 |
| 2021-12-23 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110200 |
| 2021-12-24 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110200 |
| 2021-12-25 | $0.0110300 | $0.0103100 | $0.0110300 | $0.009307 |
| 2021-12-26 | $0.0103100 | $0.009161 | $0.0104700 | $0.009116 |
| 2021-12-27 | $0.009161 | $0.008183 | $0.009252 | $0.005314 |
| 2021-12-28 | $0.008183 | $0.006036 | $0.008396 | $0.006016 |
| 2021-12-29 | $0.006036 | $0.007394 | $0.007509 | $0.006016 |
| 2021-12-30 | $0.007394 | $0.009299 | $0.009299 | $0.006590 |
| 2021-12-31 | $0.009299 | $0.009629 | $0.0110300 | $0.006590 |
| 2022-01-01 | $0.008675 | $0.008728 | $0.008743 | $0.008675 |
| 2022-01-02 | $0.009698 | $0.009698 | $0.0106700 | $0.009555 |
| 2022-01-03 | $0.009041 | $0.009015 | $0.009041 | $0.008994 |
| 2022-01-04 | $0.005426 | $0.0046650 | $0.008895 | $0.0027760 |
| 2022-01-05 | $0.0046650 | $0.007509 | $0.009695 | $0.0028670 |
| 2022-01-06 | $0.008351 | $0.008322 | $0.008361 | $0.008299 |
| 2022-01-07 | $0.0127700 | $0.0129800 | $0.0132000 | $0.0119300 |
| 2022-01-08 | $0.0129800 | $0.0129800 | $0.0129800 | $0.0129700 |
| 2022-01-09 | $0.0129800 | $0.0130000 | $0.0130000 | $0.0129700 |
| 2022-01-10 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-11 | $0.007278 | $0.007237 | $0.007287 | $0.007230 |
| 2022-01-12 | $0.0124500 | $0.0124900 | $0.0128200 | $0.0117700 |
| 2022-01-13 | $0.0124900 | $0.0102600 | $0.0125800 | $0.0099150 |
| 2022-01-14 | $0.0102600 | $0.0111700 | $0.0112900 | $0.0102600 |
| 2022-01-15 | $0.0111700 | $0.0115500 | $0.0116200 | $0.0102600 |
| 2022-01-16 | $0.0115500 | $0.0119400 | $0.0124600 | $0.0113800 |
| 2022-01-17 | $0.007905 | $0.007868 | $0.007926 | $0.007868 |
| 2022-01-18 | $0.0118800 | $0.0119000 | $0.0120000 | $0.0118500 |
| 2022-01-19 | $0.007461 | $0.007469 | $0.007476 | $0.007443 |
| 2022-01-20 | $0.0117200 | $0.0126800 | $0.0130000 | $0.009494 |
| 2022-01-21 | $0.0126800 | $0.0117600 | $0.0127500 | $0.0117600 |
| 2022-01-22 | $0.0117600 | $0.009049 | $0.0118000 | $0.007872 |
| 2022-01-23 | $0.005693 | $0.005736 | $0.005753 | $0.005662 |
| 2022-01-24 | $0.009344 | $0.007521 | $0.009499 | $0.007388 |
| 2022-01-25 | $0.007521 | $0.007483 | $0.007598 | $0.0025290 |
| 2022-01-26 | $0.007483 | $0.006935 | $0.007559 | $0.0041110 |
| 2022-01-27 | $0.006935 | $0.007580 | $0.008401 | $0.006928 |
| 2022-01-28 | $0.007580 | $0.007580 | $0.007620 | $0.007580 |
| 2022-01-29 | $0.007580 | $0.007445 | $0.007593 | $0.006928 |
| 2022-01-30 | $0.006143 | $0.006156 | $0.006174 | $0.006124 |
| 2022-02-01 | $0.006163 | $0.006841 | $0.007537 | $0.005961 |
| 2022-02-02 | $0.006841 | $0.006273 | $0.007557 | $0.005961 |
| 2022-02-03 | $0.006327 | $0.006405 | $0.006410 | $0.006296 |
| 2022-02-04 | $0.005988 | $0.007222 | $0.009333 | $0.005974 |
| 2022-02-05 | $0.007222 | $0.008139 | $0.0107900 | $0.007089 |
| 2022-02-06 | $0.008139 | $0.007743 | $0.0100800 | $0.007711 |
| 2022-02-07 | $0.007743 | $0.0105800 | $0.0118000 | $0.007711 |
| 2022-02-08 | $0.0105800 | $0.008373 | $0.0108700 | $0.008373 |
| 2022-02-09 | $0.008373 | $0.008913 | $0.0115100 | $0.007786 |
| 2022-02-10 | $0.008913 | $0.009062 | $0.009443 | $0.007940 |
| 2022-02-11 | $0.009062 | $0.008361 | $0.0115100 | $0.007786 |
| 2022-02-12 | $0.006912 | $0.006896 | $0.006914 | $0.006877 |
| 2022-02-13 | $0.008779 | $0.009327 | $0.009377 | $0.008779 |
| 2022-02-14 | $0.009327 | $0.009495 | $0.0115000 | $0.009204 |
| 2022-02-15 | $0.009495 | $0.0099910 | $0.0107300 | $0.009396 |
| 2022-02-16 | $0.0099910 | $0.0102700 | $0.0102800 | $0.0099860 |
| 2022-02-17 | $0.0102700 | $0.0109700 | $0.0110000 | $0.0102100 |
| 2022-02-18 | $0.0109700 | $0.0104100 | $0.0110800 | $0.0101800 |
| 2022-02-19 | $0.0104100 | $0.0104000 | $0.0107600 | $0.0101800 |
| 2022-02-20 | $0.0104000 | $0.0103200 | $0.0107700 | $0.0101800 |
| 2022-02-21 | $0.0103200 | $0.0102600 | $0.0103900 | $0.0102500 |
| 2022-02-22 | $0.0102600 | $0.0102600 | $0.0104400 | $0.0101800 |
| 2022-02-23 | $0.0102600 | $0.0103300 | $0.0103900 | $0.0101800 |
| 2022-02-24 | $0.0103300 | $0.0103400 | $0.0104700 | $0.0101800 |
| 2022-02-25 | $0.0103400 | $0.0101900 | $0.0104100 | $0.0101900 |
| 2022-02-26 | $0.0101900 | $0.0099460 | $0.0102400 | $0.0099460 |
| 2022-02-27 | $0.0099460 | $0.0100000 | $0.0100500 | $0.0099460 |
| 2022-02-28 | $0.0100000 | $0.008604 | $0.0100400 | $0.008208 |
| 2022-03-01 | $0.008604 | $0.009748 | $0.009836 | $0.008211 |
| 2022-03-02 | $0.009748 | $0.008827 | $0.009759 | $0.008461 |
| 2022-03-03 | $0.008827 | $0.008226 | $0.009759 | $0.007863 |
| 2022-03-04 | $0.008226 | $0.008226 | $0.008227 | $0.007863 |
| 2022-03-05 | $0.008226 | $0.008932 | $0.009558 | $0.007863 |
| 2022-03-06 | $0.008932 | $0.008379 | $0.009558 | $0.007685 |
| 2022-03-07 | $0.008379 | $0.008060 | $0.008984 | $0.007792 |
| 2022-03-08 | $0.008060 | $0.008043 | $0.008147 | $0.008010 |
| 2022-03-09 | $0.008043 | $0.008016 | $0.008043 | $0.008016 |
| 2022-03-10 | $0.008016 | $0.006851 | $0.008032 | $0.006385 |
| 2022-03-11 | $0.006851 | $0.008840 | $0.0099850 | $0.006076 |
| 2022-03-12 | $0.008840 | $0.008619 | $0.009219 | $0.008260 |
| 2022-03-13 | $0.008619 | $0.008463 | $0.009549 | $0.006999 |
| 2022-03-14 | $0.008463 | $0.007007 | $0.008464 | $0.006978 |
| 2022-03-15 | $0.007007 | $0.007040 | $0.008652 | $0.007006 |
| 2022-03-16 | $0.007040 | $0.007053 | $0.008563 | $0.007039 |
| 2022-03-17 | $0.007053 | $0.008277 | $0.008313 | $0.006986 |
| 2022-03-18 | $0.008277 | $0.008279 | $0.008288 | $0.006979 |
| 2022-03-19 | $0.008279 | $0.007813 | $0.008281 | $0.006050 |
| 2022-03-20 | $0.007813 | $0.007574 | $0.008201 | $0.006640 |
| 2022-03-21 | $0.007574 | $0.008021 | $0.009318 | $0.007163 |
| 2022-03-22 | $0.008021 | $0.008498 | $0.009336 | $0.007164 |
| 2022-03-23 | $0.008498 | $0.008605 | $0.0099650 | $0.007630 |
| 2022-03-24 | $0.008605 | $0.007920 | $0.009805 | $0.007729 |
| 2022-03-25 | $0.007920 | $0.009432 | $0.009438 | $0.007185 |
| 2022-03-26 | $0.009432 | $0.007142 | $0.009465 | $0.006964 |
| 2022-03-27 | $0.007142 | $0.008764 | $0.009479 | $0.007141 |
| 2022-03-28 | $0.008764 | $0.008976 | $0.0101700 | $0.007923 |
| 2022-03-29 | $0.008976 | $0.008467 | $0.008988 | $0.007923 |
| 2022-03-30 | $0.008467 | $0.008586 | $0.008985 | $0.007438 |
| 2022-03-31 | $0.008586 | $0.007825 | $0.008588 | $0.007825 |
| 2022-04-01 | $0.007825 | $0.008213 | $0.008684 | $0.007825 |
| 2022-04-02 | $0.008213 | $0.007567 | $0.008968 | $0.007468 |
| 2022-04-03 | $0.007567 | $0.007498 | $0.007754 | $0.007486 |
| 2022-04-04 | $0.007498 | $0.008473 | $0.008980 | $0.007380 |
| 2022-04-05 | $0.008473 | $0.008007 | $0.008677 | $0.007999 |
| 2022-04-06 | $0.008007 | $0.008624 | $0.008825 | $0.008006 |
| 2022-04-07 | $0.008624 | $0.0101700 | $0.0101700 | $0.008001 |
| 2022-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2022-04-09 | $0.0101700 | $0.009578 | $0.0101700 | $0.009488 |
| 2022-04-10 | $0.009578 | $0.009730 | $0.0101000 | $0.009556 |
| 2022-04-11 | $0.009730 | $0.009870 | $0.0100200 | $0.009617 |
| 2022-04-12 | $0.009870 | $0.009661 | $0.0100800 | $0.009567 |
| 2022-04-13 | $0.009661 | $0.009831 | $0.0100000 | $0.009660 |
| 2022-04-14 | $0.009831 | $0.009831 | $0.0100000 | $0.009660 |
| 2022-04-15 | $0.009831 | $0.009561 | $0.0100000 | $0.009489 |
| 2022-04-16 | $0.007176 | $0.007172 | $0.007184 | $0.007164 |
| 2022-04-17 | $0.009561 | $0.009647 | $0.0100000 | $0.009542 |
| 2022-04-18 | $0.009647 | $0.009647 | $0.009647 | $0.009542 |
| 2022-04-19 | $0.009647 | $0.009027 | $0.009874 | $0.008982 |
| 2022-04-20 | $0.007322 | $0.007287 | $0.007334 | $0.007277 |
| 2022-04-21 | $0.009116 | $0.009116 | $0.009116 | $0.009027 |
| 2022-04-22 | $0.009116 | $0.009116 | $0.009116 | $0.009027 |
| 2022-04-23 | $0.9750000 | $0.9754000 | $0.9787000 | $0.9740000 |
| 2022-04-24 | $0.009005 | $0.009005 | $0.009005 | $0.008990 |
| 2022-04-25 | $0.9689000 | $0.9551000 | $0.9701000 | $0.9546000 |
| 2022-04-26 | $0.009005 | $0.008120 | $0.009005 | $0.008000 |
| 2022-04-27 | $0.008120 | $0.008700 | $0.009013 | $0.008119 |
| 2022-04-28 | $0.008700 | $0.008350 | $0.008835 | $0.008326 |
| 2022-04-29 | $0.008350 | $0.008350 | $0.008350 | $0.008326 |
| 2022-04-30 | $0.008350 | $0.008350 | $0.008394 | $0.008326 |
| 2022-05-01 | $0.008350 | $0.008326 | $0.008350 | $0.008326 |
| 2022-05-02 | $0.008326 | $0.008412 | $0.008835 | $0.008001 |
| 2022-05-03 | $0.008412 | $0.008536 | $0.008886 | $0.008137 |
| 2022-05-04 | $0.008536 | $0.008550 | $0.008886 | $0.008535 |
| 2022-05-05 | $0.9742000 | $0.9729000 | $0.9754000 | $0.9709000 |
| 2022-05-06 | $0.008588 | $0.008587 | $0.008886 | $0.008532 |
| 2022-05-07 | $0.8840000 | $0.8835000 | $0.8853000 | $0.8825000 |
| 2022-05-08 | $0.008771 | $0.008770 | $0.008930 | $0.008769 |
| 2022-05-09 | $0.008770 | $0.006694 | $0.008931 | $0.006668 |
| 2022-05-10 | $0.006694 | $0.006361 | $0.006694 | $0.006091 |
| 2022-05-11 | $0.006361 | $0.006075 | $0.006339 | $0.006067 |
| 2022-05-12 | $0.006075 | $0.006446 | $0.006447 | $0.006050 |
| 2022-05-13 | $0.006446 | $0.006455 | $0.006455 | $0.006390 |
| 2022-05-14 | $0.006455 | $0.006425 | $0.006457 | $0.006392 |
| 2022-05-15 | $0.006425 | $0.006458 | $0.006458 | $0.006393 |
| 2022-05-16 | $0.006458 | $0.006457 | $0.006457 | $0.006392 |
| 2022-05-17 | $0.006457 | $0.006459 | $0.006459 | $0.006394 |
| 2022-05-18 | $0.006459 | $0.006425 | $0.006457 | $0.006367 |
| 2022-05-19 | $0.7038000 | $0.7094000 | $0.7110000 | $0.7034000 |
| 2022-05-20 | $0.006439 | $0.0049310 | $0.006473 | $0.0002520 |
| 2022-05-21 | $0.7146000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2022-05-22 | $0.7206000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2022-05-23 | $0.7415000 | $0.7124000 | $0.7124000 | $0.7124000 |
| 2022-05-24 | $0.7124000 | $0.7259000 | $0.7259000 | $0.7259000 |
| 2022-05-25 | $0.7259000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2022-05-26 | $0.7230000 | $0.7151000 | $0.7151000 | $0.7151000 |
| 2022-05-27 | $0.7151000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2022-05-28 | $0.7006000 | $0.7037000 | $0.7062000 | $0.7005000 |
| 2022-05-29 | $0.7108000 | $0.7216000 | $0.7216000 | $0.7216000 |
| 2022-05-30 | $0.7216000 | $0.7771000 | $0.7771000 | $0.7771000 |
| 2022-05-31 | $0.7771000 | $0.7787000 | $0.7787000 | $0.7787000 |
| 2022-06-01 | $0.7787000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-06-02 | $0.7298000 | $0.7458000 | $0.7458000 | $0.7458000 |
| 2022-06-03 | $0.7458000 | $0.7272000 | $0.7272000 | $0.7272000 |
| 2022-06-04 | $0.7272000 | $0.7312000 | $0.7312000 | $0.7312000 |
| 2022-06-05 | $0.7312000 | $0.7325000 | $0.7325000 | $0.7325000 |
| 2022-06-06 | $0.7325000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2022-06-07 | $0.7682000 | $0.7622000 | $0.7622000 | $0.7622000 |
| 2022-06-08 | $0.7622000 | $0.7666000 | $0.7676000 | $0.7620000 |
| 2022-06-09 | $0.7396000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2022-06-10 | $0.7370000 | $0.7122000 | $0.7122000 | $0.7122000 |
| 2022-06-11 | $0.7122000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-06-12 | $0.6955000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2022-06-13 | $0.6514000 | $0.6570000 | $0.6586000 | $0.6490000 |
| 2022-06-15 | $0.5419000 | $0.5529000 | $0.5529000 | $0.5529000 |
| 2022-06-16 | $0.5529000 | $0.5533000 | $0.5593000 | $0.5517000 |
| 2022-06-17 | $0.4991000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-06-18 | $0.5006000 | $0.4644000 | $0.4644000 | $0.4644000 |
| 2022-06-19 | $0.4644000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2022-06-20 | $0.5036000 | $0.5035000 | $0.5035000 | $0.5035000 |
| 2022-06-21 | $0.5035000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2022-06-22 | $0.5071000 | $0.5052000 | $0.5084000 | $0.5018000 |
| 2022-06-23 | $0.4889000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-06-24 | $0.5169000 | $0.5199000 | $0.5199000 | $0.5199000 |
| 2022-06-25 | $0.5199000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-06-26 | $0.5261000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2022-06-27 | $0.5153000 | $0.5076000 | $0.5076000 | $0.5076000 |
| 2022-06-28 | $0.5076000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-06-29 | $0.4962000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2022-06-30 | $0.4923000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2022-07-01 | $0.4878000 | $0.4716000 | $0.4716000 | $0.4716000 |
| 2022-07-02 | $0.4716000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2022-07-03 | $0.4710000 | $0.4727000 | $0.4727000 | $0.4727000 |
| 2022-07-04 | $0.4727000 | $0.4952000 | $0.4952000 | $0.4952000 |
| 2022-07-05 | $0.4952000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2022-07-06 | $0.4939000 | $0.5034000 | $0.5034000 | $0.5034000 |
| 2022-07-07 | $0.5034000 | $0.5040000 | $0.5051000 | $0.5026000 |
| 2022-07-08 | $0.5295000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2022-07-09 | $0.5290000 | $0.5288000 | $0.5288000 | $0.5288000 |
| 2022-07-10 | $0.5288000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2022-07-11 | $0.5107000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-07-12 | $0.4886000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-07-13 | $0.4731000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-07-14 | $0.4957000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-07-15 | $0.5041000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2022-07-16 | $0.5103000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2022-07-17 | $0.5194000 | $0.5094000 | $0.5094000 | $0.5094000 |
| 2022-07-18 | $0.5094000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2022-07-19 | $0.5500000 | $0.5733000 | $0.5733000 | $0.5733000 |
| 2022-07-20 | $0.5733000 | $0.5690000 | $0.5690000 | $0.5690000 |
| 2022-07-21 | $0.5690000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-07-22 | $0.5673000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2022-07-23 | $0.5558000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2022-07-24 | $0.5501000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2022-07-25 | $0.5533000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2022-07-26 | $0.5220000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2022-07-27 | $0.5208000 | $0.5625000 | $0.5625000 | $0.5625000 |
| 2022-07-28 | $0.5625000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-07-29 | $0.5845000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-07-30 | $0.5823000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-07-31 | $0.5793000 | $0.5710000 | $0.5710000 | $0.5710000 |
| 2022-08-01 | $0.5710000 | $0.5702000 | $0.5702000 | $0.5702000 |
| 2022-08-02 | $0.5702000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2022-08-03 | $0.5633000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-08-04 | $0.5592000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2022-08-05 | $0.5543000 | $0.5713000 | $0.5713000 | $0.5713000 |
| 2022-08-06 | $0.5713000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2022-08-07 | $0.5624000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-08-08 | $0.5679000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-08-09 | $0.5835000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2022-08-10 | $0.5673000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2022-08-11 | $0.5870000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-08-12 | $0.5866000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2022-08-13 | $0.5981000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2022-08-14 | $0.5990000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-08-15 | $0.5957000 | $0.5905000 | $0.5905000 | $0.5905000 |
| 2022-08-16 | $0.5905000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2022-08-17 | $0.5845000 | $0.5718000 | $0.5718000 | $0.5718000 |
| 2022-08-18 | $0.5718000 | $0.5684000 | $0.5684000 | $0.5684000 |
| 2022-08-19 | $0.5684000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2022-08-20 | $0.5104000 | $0.5180000 | $0.5180000 | $0.5180000 |
| 2022-08-21 | $0.5180000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-08-22 | $0.5271000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2022-08-23 | $0.5243000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2022-08-24 | $0.5273000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2022-08-25 | $0.5235000 | $0.5243000 | $0.5255000 | $0.5233000 |
| 2022-08-27 | $0.4961000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2022-08-28 | $0.4909000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2022-08-29 | $0.4791000 | $0.4972000 | $0.4972000 | $0.4972000 |
| 2022-08-30 | $0.4972000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-08-31 | $0.4854000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2022-09-01 | $0.4912000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2022-09-02 | $0.4932000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2022-09-03 | $0.4890000 | $0.4860000 | $0.4860000 | $0.4860000 |
| 2022-09-04 | $0.4860000 | $0.4901000 | $0.4901000 | $0.4901000 |
| 2022-09-05 | $0.4901000 | $0.4849000 | $0.4849000 | $0.4849000 |
| 2022-09-06 | $0.4849000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2022-09-07 | $0.4604000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2022-09-08 | $0.4725000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2022-09-09 | $0.4734000 | $0.5236000 | $0.5236000 | $0.5236000 |
| 2022-09-10 | $0.5236000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2022-09-11 | $0.5306000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-09-12 | $0.5350000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2022-09-13 | $0.5488000 | $0.5447000 | $0.5510000 | $0.5439000 |
| 2022-09-14 | $0.4943000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2022-09-15 | $0.4957000 | $0.4827000 | $0.4827000 | $0.4827000 |
| 2022-09-16 | $0.4827000 | $0.4852000 | $0.4852000 | $0.4852000 |
| 2022-09-17 | $0.4852000 | $0.4875000 | $0.4875000 | $0.4852000 |
| 2022-10-02 | $0.4732000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2022-10-03 | $0.4669000 | $0.4694000 | $0.4694000 | $0.4662000 |
| Pair | Exchange |
|---|---|
| ECOM/ETH | bitforex |
| ECOM/USDT | bitforex |
| ECOM/ETH | bitz |
| ECOM/ETH | ethermium |
| ECOM/ETH | idex |
| ECOM/BTC | latoken |
| ECOM/ETH | latoken |
Description
