RUPX
Rupaya الرتبة 2097
موقع الكتروني
Twitter
16,132,310 RUPX
شراء / بيع
Get Wallet
Rupaya
Rupaya السعر $ 0.0012
$ 0.0012
Rupaya 24h Vol
$0
$0
Rupaya القيمة السوقية $19,332
$19,332
24h Vol
0 BTC 1 H
-0.23 %
24 H
-9.17 %
7 d
56.44 %
اليوم Rupaya السعر بالدولار الأمريكي حاليًا
0.0012
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000004
BTC. ما مجموعه 16,132,310 RUPX يتم تداولها حاليًا في السوق. Rupaya السعر يشهد تغييرًا حاليًا في -9.17 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Rupaya تم تداولها على تبادل العملات المشفرة. احصل على Rupaya's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Rupaya
رمز
RUPX
الخوارزمية
Scrypt
سعر BTC
0.00000004 BTC
BTC سوق
1 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
16,132,310 RUPX
1h
-0.23 %
24h
-9.17 %
7d
56.44 %
Twitter
موقع الكتروني
Share Rupaya Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0015400 | $0.0022020 | $0.0022020 | $0.0016520 |
| 2021-03-27 | $0.0022020 | $0.0022110 | $0.0022230 | $0.0022020 |
| 2021-03-31 | $0.0023510 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2021-04-01 | $0.0023520 | $0.0022440 | $0.0023640 | $0.0022330 |
| 2021-04-29 | $0.0010980 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2021-04-30 | $0.0010720 | $0.0010200 | $0.0010720 | $0.0010090 |
| 2021-05-01 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-05-02 | $0.0011570 | $0.0011510 | $0.0011590 | $0.0011500 |
| 2021-05-03 | $0.0011320 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-05-04 | $0.0011440 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-05-05 | $0.0010650 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-05-06 | $0.0011500 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-05-07 | $0.0011290 | $0.0010790 | $0.0011420 | $0.0010660 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0010260 | $0.0011590 | $0.0010220 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0009620 | $0.0010730 | $0.0009570 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0009040 | $0.0010220 | $0.0009010 |
| 2021-06-20 | $0.0007100 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2021-06-21 | $0.0007120 | $0.0006720 | $0.0007150 | $0.0006700 |
| 2021-06-22 | $0.0006330 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2021-06-23 | $0.0006510 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-06-24 | $0.0006740 | $0.0008050 | $0.0008120 | $0.0006700 |
| 2021-06-25 | $0.0006930 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2021-06-26 | $0.0006320 | $0.0007680 | $0.0007720 | $0.0006260 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-06-30 | $0.0007180 | $0.0008650 | $0.0008660 | $0.0007130 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0008090 | $0.0008150 | $0.0006690 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0008200 | $0.0008210 | $0.0006750 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0007810 | $0.0007870 | $0.0006500 |
| 2021-07-16 | $0.0006370 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2021-07-17 | $0.0006280 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-07-18 | $0.0006310 | $0.0007640 | $0.0007640 | $0.0006300 |
| 2021-07-20 | $0.0006170 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2021-07-21 | $0.0005960 | $0.0007110 | $0.0007170 | $0.0005920 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0011940 | $0.0012080 | $0.0007950 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0009920 | $0.0011910 | $0.0007760 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0010740 | $0.0012890 | $0.0008520 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0011450 | $0.0013740 | $0.0009080 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0011090 | $0.0013410 | $0.0008850 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0004700 | $0.0009400 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004760 | $0.0009560 | $0.0004680 |
| 2021-08-18 | $0.0004470 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2021-08-19 | $0.0004470 | $0.0006690 | $0.0008990 | $0.0004460 |
| 2021-08-25 | $0.0004770 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2021-08-26 | $0.0004900 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-08-27 | $0.0004680 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-08-28 | $0.0004910 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-08-29 | $0.0004890 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0007290 | $0.0009780 | $0.0004860 |
| زوج | الصرف |
|---|---|
| RUPX/BTC | graviex |
| RUPX/BTC | novaexchange |
| RUPX/DOGE | novaexchange |
| RUPX/ESP2 | novaexchange |
| RUPX/ETH | novaexchange |
| RUPX/KIC | novaexchange |
| RUPX/LTC | novaexchange |
| RUPX/MOONC | novaexchange |
| RUPX/BTC | stocksexchange |
| RUPX/USDT | stocksexchange |
| RUPX/BTC | tradesatoshi |
| RUPX/DOGE | tradesatoshi |
| RUPX/LTC | tradesatoshi |
| RUPX/DOGE | yobit |
| RUPX/ETH | yobit |
| RUPX/RUR | yobit |
| RUPX/USD | yobit |
وصف
وصف
عملات ذات صلة
