BONDLY
Bondly الرتبة 611
103,978,855 BONDLY
شراء / بيع
Get Wallet
Bondly
Bondly السعر $ 0.4398
$ 0.4398
Bondly 24h Vol
$3,303,357
$3,303,357
Bondly القيمة السوقية $45,734,075
$45,734,075
24h Vol
59 BTC 1 H
-0.15 %
24 H
1.48 %
7 d
8.24 %
اليوم Bondly السعر بالدولار الأمريكي حاليًا
0.4398
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000787
BTC. ما مجموعه 103,978,855 BONDLY يتم تداولها حاليًا في السوق. Bondly السعر يشهد تغييرًا حاليًا في 1.48 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.033 M US dollars Bondly تم تداولها على تبادل العملات المشفرة. احصل على Bondly's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bondly
رمز
BONDLY
الخوارزمية
N/A
سعر BTC
0.00000787 BTC
BTC سوق
818 BTC
BTC 24h Vol
59 BTC
إجمالي العملات المعدنية المعدنه
103,978,855 BONDLY
1h
-0.15 %
24h
1.48 %
7d
8.24 %
موقع الكتروني
N/A
Reddit
N/A
Share Bondly Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-11 | $0.4146000 | $0.5196000 | $0.5993000 | $0.4184000 |
| 2021-03-12 | $0.5196000 | $0.5818000 | $0.6408000 | $0.4181000 |
| 2021-03-13 | $0.5818000 | $0.6536000 | $0.8115000 | $0.5247000 |
| 2021-03-14 | $0.6536000 | $0.6469000 | $0.6836000 | $0.5383000 |
| 2021-03-15 | $0.6469000 | $0.7178000 | $0.8260000 | $0.5551000 |
| 2021-03-16 | $0.7178000 | $0.7911000 | $0.8306000 | $0.5867000 |
| 2021-03-17 | $0.7911000 | $0.6304000 | $0.7987000 | $0.5786000 |
| 2021-03-18 | $0.6304000 | $0.5703000 | $0.6142000 | $0.5353000 |
| 2021-03-19 | $0.5703000 | $0.6160000 | $0.6255000 | $0.5203000 |
| 2021-03-20 | $0.6160000 | $0.5474000 | $0.6168000 | $0.5155000 |
| 2021-03-21 | $0.5474000 | $0.5354000 | $0.5673000 | $0.4556000 |
| 2021-03-22 | $0.5354000 | $0.4989000 | $0.5235000 | $0.4585000 |
| 2021-03-23 | $0.4989000 | $0.5091000 | $0.5488000 | $0.4475000 |
| 2021-03-24 | $0.5091000 | $0.4572000 | $0.5112000 | $0.4213000 |
| 2021-03-25 | $0.4572000 | $0.4728000 | $0.5069000 | $0.4026000 |
| 2021-03-26 | $0.4728000 | $0.5096000 | $0.5375000 | $0.4566000 |
| 2021-03-27 | $0.5096000 | $0.4576000 | $0.5138000 | $0.4508000 |
| 2021-03-28 | $0.4576000 | $0.5374000 | $0.5389000 | $0.4451000 |
| 2021-03-29 | $0.5374000 | $0.5081000 | $0.5791000 | $0.4685000 |
| 2021-03-30 | $0.5081000 | $0.5185000 | $0.5375000 | $0.4824000 |
| 2021-03-31 | $0.5185000 | $0.4980000 | $0.5481000 | $0.4759000 |
| 2021-04-01 | $0.4980000 | $0.4791000 | $0.5805000 | $0.4758000 |
| 2021-04-02 | $0.4791000 | $0.4980000 | $0.5729000 | $0.4803000 |
| 2021-04-03 | $0.4980000 | $0.4834000 | $0.5561000 | $0.4621000 |
| 2021-04-04 | $0.4834000 | $0.5221000 | $0.5802000 | $0.4917000 |
| 2021-04-05 | $0.5221000 | $0.5916000 | $0.6325000 | $0.5191000 |
| 2021-04-06 | $0.5916000 | $0.4835000 | $0.5974000 | $0.4668000 |
| 2021-04-07 | $0.4835000 | $0.5498000 | $0.5498000 | $0.4404000 |
| 2021-04-08 | $0.5498000 | $0.5463000 | $0.6218000 | $0.5371000 |
| 2021-04-09 | $0.5463000 | $0.6481000 | $0.6561000 | $0.5235000 |
| 2021-04-10 | $0.6481000 | $0.5247000 | $0.6747000 | $0.5192000 |
| 2021-04-11 | $0.5247000 | $0.5710000 | $0.5948000 | $0.4791000 |
| 2021-04-12 | $0.5710000 | $0.5184000 | $0.5796000 | $0.4744000 |
| 2021-04-13 | $0.5184000 | $0.5301000 | $0.5338000 | $0.5148000 |
| 2021-04-16 | $0.4563000 | $0.4522000 | $0.4976000 | $0.3945000 |
| 2021-04-17 | $0.4522000 | $0.4191000 | $0.4789000 | $0.4145000 |
| 2021-04-18 | $0.4191000 | $0.3958000 | $0.4213000 | $0.3606000 |
| 2021-04-19 | $0.3958000 | $0.3946000 | $0.4197000 | $0.3520000 |
| 2021-04-20 | $0.3946000 | $0.3674000 | $0.4336000 | $0.3548000 |
| 2021-04-21 | $0.3674000 | $0.3199000 | $0.3871000 | $0.3180000 |
| 2021-04-22 | $0.3199000 | $0.2884000 | $0.3566000 | $0.2706000 |
| 2021-04-23 | $0.2884000 | $0.2891000 | $0.3002000 | $0.2498000 |
| 2021-04-24 | $0.2891000 | $0.2808000 | $0.3057000 | $0.2549000 |
| 2021-04-25 | $0.2808000 | $0.2726000 | $0.3121000 | $0.2636000 |
| 2021-04-26 | $0.2726000 | $0.2834000 | $0.3275000 | $0.2778000 |
| 2021-04-27 | $0.2834000 | $0.3202000 | $0.3300000 | $0.2959000 |
| 2021-04-28 | $0.3202000 | $0.3994000 | $0.4206000 | $0.3293000 |
| 2021-04-29 | $0.3994000 | $0.4135000 | $0.4896000 | $0.3716000 |
| 2021-04-30 | $0.4135000 | $0.4311000 | $0.4547000 | $0.3817000 |
| 2021-05-01 | $0.4311000 | $0.4171000 | $0.4607000 | $0.3708000 |
| 2021-05-02 | $0.4171000 | $0.3655000 | $0.4221000 | $0.3542000 |
| 2021-05-03 | $0.3655000 | $0.4337000 | $0.4910000 | $0.4248000 |
| 2021-05-04 | $0.4337000 | $0.4119000 | $0.4155000 | $0.3857000 |
| 2021-05-05 | $0.4119000 | $0.3973000 | $0.4524000 | $0.3829000 |
| 2021-05-06 | $0.3973000 | $0.4599000 | $0.5007000 | $0.3820000 |
| 2021-05-07 | $0.4599000 | $0.4383000 | $0.4693000 | $0.4115000 |
| 2021-05-08 | $0.4383000 | $0.4590000 | $0.5146000 | $0.4124000 |
| 2021-05-09 | $0.4590000 | $0.3673000 | $0.4618000 | $0.3585000 |
| 2021-05-10 | $0.3673000 | $0.3204000 | $0.3788000 | $0.3192000 |
| 2021-05-11 | $0.3204000 | $0.3500000 | $0.3850000 | $0.3267000 |
| 2021-05-12 | $0.3500000 | $0.2957000 | $0.3481000 | $0.2856000 |
| 2021-05-13 | $0.2883000 | $0.2881000 | $0.3218000 | $0.2716000 |
| 2021-05-14 | $0.2881000 | $0.3210000 | $0.3403000 | $0.2871000 |
| 2021-05-15 | $0.3210000 | $0.2893000 | $0.2929000 | $0.2577000 |
| 2021-05-16 | $0.2893000 | $0.2797000 | $0.2975000 | $0.2591000 |
| 2021-05-17 | $0.2797000 | $0.2540000 | $0.2734000 | $0.2376000 |
| 2021-05-18 | $0.2540000 | $0.2840000 | $0.2855000 | $0.2538000 |
| 2021-05-19 | $0.2840000 | $0.1944000 | $0.2317000 | $0.1839000 |
| 2021-05-20 | $0.1944000 | $0.2046000 | $0.2234000 | $0.1881000 |
| 2021-05-21 | $0.2046000 | $0.1555000 | $0.2004000 | $0.1538000 |
| 2021-05-22 | $0.1555000 | $0.1769000 | $0.1778000 | $0.1437000 |
| 2021-05-23 | $0.1769000 | $0.1127000 | $0.1618000 | $0.1114000 |
| 2021-05-24 | $0.1127000 | $0.1456000 | $0.1551000 | $0.1368000 |
| 2021-05-25 | $0.1456000 | $0.1472000 | $0.1515000 | $0.1280000 |
| 2021-05-26 | $0.1472000 | $0.1576000 | $0.1835000 | $0.1486000 |
| 2021-05-27 | $0.1576000 | $0.1611000 | $0.1765000 | $0.1444000 |
| 2021-05-28 | $0.1611000 | $0.1504000 | $0.1574000 | $0.1352000 |
| 2021-05-29 | $0.1498000 | $0.1297000 | $0.1429000 | $0.1244000 |
| 2021-05-30 | $0.1297000 | $0.1615000 | $0.1642000 | $0.1311000 |
| 2021-05-31 | $0.1615000 | $0.2132000 | $0.2240000 | $0.1786000 |
| 2021-06-01 | $0.2132000 | $0.2179000 | $0.2742000 | $0.2071000 |
| 2021-06-02 | $0.2179000 | $0.2322000 | $0.2601000 | $0.2182000 |
| 2021-06-03 | $0.2322000 | $0.2260000 | $0.2674000 | $0.2225000 |
| 2021-06-04 | $0.2260000 | $0.2077000 | $0.2360000 | $0.2051000 |
| 2021-06-05 | $0.2077000 | $0.1956000 | $0.2282000 | $0.1933000 |
| 2021-06-06 | $0.1956000 | $0.2101000 | $0.2291000 | $0.1993000 |
| 2021-06-07 | $0.2101000 | $0.1759000 | $0.2042000 | $0.1665000 |
| 2021-06-08 | $0.1759000 | $0.1539000 | $0.1706000 | $0.1419000 |
| 2021-06-09 | $0.1539000 | $0.1958000 | $0.1958000 | $0.1593000 |
| 2021-06-10 | $0.1958000 | $0.1549000 | $0.1891000 | $0.1483000 |
| 2021-06-11 | $0.1549000 | $0.1718000 | $0.1747000 | $0.1463000 |
| 2021-06-12 | $0.1718000 | $0.1426000 | $0.1743000 | $0.1364000 |
| 2021-06-13 | $0.1426000 | $0.1629000 | $0.1654000 | $0.1366000 |
| 2021-06-14 | $0.1629000 | $0.1618000 | $0.1712000 | $0.1476000 |
| 2021-06-15 | $0.1618000 | $0.1494000 | $0.1707000 | $0.1459000 |
| 2021-06-16 | $0.1494000 | $0.1376000 | $0.1567000 | $0.1352000 |
| 2021-06-17 | $0.1376000 | $0.1484000 | $0.1554000 | $0.1290000 |
| 2021-06-18 | $0.1484000 | $0.1463000 | $0.1575000 | $0.1362000 |
| 2021-06-19 | $0.1463000 | $0.1415000 | $0.1458000 | $0.1407000 |
| 2021-06-20 | $0.1415000 | $0.1393000 | $0.1508000 | $0.1381000 |
| 2021-06-21 | $0.1393000 | $0.1065000 | $0.1252000 | $0.1034000 |
| 2021-06-22 | $0.1065000 | $0.0919 | $0.1086000 | $0.0845 |
| 2021-06-23 | $0.0919 | $0.1089000 | $0.1142000 | $0.0928 |
| 2021-06-24 | $0.1089000 | $0.1070000 | $0.1128000 | $0.1046000 |
| 2021-06-25 | $0.1073000 | $0.0908 | $0.1026000 | $0.0873 |
| 2021-06-26 | $0.0908 | $0.0869 | $0.0930 | $0.0751 |
| 2021-06-27 | $0.0869 | $0.0822 | $0.0946 | $0.0814 |
| 2021-06-28 | $0.0822 | $0.0876 | $0.0904 | $0.0824 |
| 2021-06-29 | $0.0876 | $0.0954 | $0.1003000 | $0.0853 |
| 2021-06-30 | $0.0954 | $0.0829 | $0.1030000 | $0.0816 |
| 2021-07-01 | $0.0829 | $0.0782 | $0.0917 | $0.0747 |
| 2021-07-02 | $0.0782 | $0.0864 | $0.0998100 | $0.0794 |
| 2021-07-03 | $0.0864 | $0.0916 | $0.0919 | $0.0851 |
| 2021-07-04 | $0.0916 | $0.0897 | $0.0956 | $0.0810 |
| 2021-07-05 | $0.0897 | $0.0833 | $0.0858 | $0.0797 |
| 2021-07-06 | $0.0833 | $0.0863 | $0.0906 | $0.0849 |
| 2021-07-07 | $0.0863 | $0.0849 | $0.0881 | $0.0798 |
| 2021-07-08 | $0.0849 | $0.0745 | $0.0791 | $0.0745 |
| 2021-07-09 | $0.0745 | $0.0741 | $0.0789 | $0.0719 |
| 2021-07-10 | $0.0741 | $0.0710 | $0.0745 | $0.0692 |
| 2021-07-11 | $0.0710 | $0.0661 | $0.0753 | $0.0621 |
| 2021-07-12 | $0.0661 | $0.0664 | $0.0687 | $0.0615 |
| 2021-07-13 | $0.0664 | $0.0605 | $0.0643 | $0.0601 |
| 2021-07-14 | $0.0605 | $0.0614 | $0.0693 | $0.0581 |
| 2021-07-15 | $0.0614 | $0.0112600 | $0.0604 | $0.007174 |
| 2021-07-16 | $0.0112600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2021-07-17 | $0.0110200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-07-18 | $0.0111500 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-07-19 | $0.0111100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-07-20 | $0.0106800 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-07-21 | $0.0104900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-07-22 | $0.0117100 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2021-07-23 | $0.0118900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-07-24 | $0.0124800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-07-25 | $0.0128300 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-07-26 | $0.0128800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-07-27 | $0.0130800 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-07-28 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-07-29 | $0.0135100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-07-30 | $0.0139900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-31 | $0.0144600 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2021-08-01 | $0.0148600 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-08-02 | $0.0150100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-08-03 | $0.0153100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-08-04 | $0.0147200 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2021-08-05 | $0.0160000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2021-08-06 | $0.0166100 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-08-07 | $0.0169800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-08-08 | $0.0185600 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-08-09 | $0.0176900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-08-10 | $0.0185800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-08-11 | $0.0184400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-08-12 | $0.0185700 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-08-13 | $0.0178900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-08-14 | $0.0195100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-08-15 | $0.0191800 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2021-08-16 | $0.0194400 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2021-08-17 | $0.0184800 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-08-18 | $0.0176800 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-08-19 | $0.0176900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-08-20 | $0.0186900 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-08-21 | $0.0192900 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-08-22 | $0.0189400 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-08-23 | $0.0190300 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-08-24 | $0.0195000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-08-25 | $0.0186200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-08-26 | $0.0189500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-08-27 | $0.0181600 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-08-28 | $0.0192300 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-08-29 | $0.0190600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-08-30 | $0.0189300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-08-31 | $0.0189500 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2021-09-01 | $0.0201600 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-09-02 | $0.0224800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-09-03 | $0.0222300 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-09-04 | $0.0231300 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2021-09-05 | $0.0228200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-09-06 | $0.0632 | $0.0809 | $0.0809 | $0.0629 |
| 2021-09-07 | $0.0809 | $0.0627 | $0.0745 | $0.0627 |
| 2021-09-08 | $0.0627 | $0.0711 | $0.0711 | $0.0639 |
| 2021-09-09 | $0.0711 | $0.0599 | $0.0696 | $0.0548 |
| 2021-09-10 | $0.0599 | $0.0700 | $0.0711 | $0.0539 |
| 2021-09-11 | $0.0700 | $0.0742 | $0.0787 | $0.0666 |
| 2021-09-12 | $0.0742 | $0.0674 | $0.0773 | $0.0659 |
| 2021-09-13 | $0.0674 | $0.0657 | $0.0690 | $0.0618 |
| 2021-09-14 | $0.0657 | $0.0616 | $0.0684 | $0.0609 |
| 2021-09-15 | $0.0619 | $0.0792 | $0.0798 | $0.0633 |
| 2021-09-16 | $0.0792 | $0.0657 | $0.0785 | $0.0564 |
| 2021-09-17 | $0.0657 | $0.0925 | $0.3399000 | $0.0625 |
| 2021-09-18 | $0.0925 | $0.0955 | $0.1062000 | $0.0883 |
| 2021-09-19 | $0.0955 | $0.0892 | $0.0979 | $0.0856 |
| 2021-09-20 | $0.0892 | $0.0825 | $0.0860 | $0.0702 |
| 2021-09-21 | $0.0825 | $0.0704 | $0.0776 | $0.0676 |
| 2021-09-22 | $0.0704 | $0.0853 | $0.0897 | $0.0776 |
| 2021-09-23 | $0.0853 | $0.0792 | $0.0874 | $0.0732 |
| 2021-09-24 | $0.0792 | $0.0756 | $0.0768 | $0.0677 |
| 2021-09-25 | $0.0756 | $0.0688 | $0.0781 | $0.0673 |
| 2021-09-26 | $0.0688 | $0.0699 | $0.0763 | $0.0689 |
| 2021-09-27 | $0.0699 | $0.0673 | $0.0676 | $0.0641 |
| 2021-09-28 | $0.0673 | $0.0635 | $0.0677 | $0.0606 |
| 2021-09-29 | $0.0635 | $0.0607 | $0.0657 | $0.0552 |
| 2021-09-30 | $0.0607 | $0.0582 | $0.0642 | $0.0570 |
| 2021-10-01 | $0.0582 | $0.0642 | $0.0656 | $0.0628 |
| 2021-10-02 | $0.0642 | $0.0635 | $0.0689 | $0.0635 |
| 2021-10-03 | $0.0634 | $0.0609 | $0.0701 | $0.0568 |
| 2021-10-04 | $0.0609 | $0.0592 | $0.0623 | $0.0583 |
| 2021-10-05 | $0.0592 | $0.0586 | $0.0642 | $0.0570 |
| 2021-10-06 | $0.0586 | $0.0644 | $0.0705 | $0.0594 |
| 2021-10-07 | $0.0644 | $0.0639 | $0.0682 | $0.0607 |
| 2021-10-08 | $0.0639 | $0.0626 | $0.0658 | $0.0619 |
| 2021-10-09 | $0.0627 | $0.0637 | $0.0662 | $0.0612 |
| 2021-10-10 | $0.0637 | $0.0560 | $0.0608 | $0.0533 |
| 2021-10-11 | $0.0560 | $0.0581 | $0.0599 | $0.0556 |
| 2021-10-12 | $0.0581 | $0.0582 | $0.0596 | $0.0564 |
| 2021-10-13 | $0.0583 | $0.0635 | $0.0696 | $0.0599 |
| 2021-10-14 | $0.0635 | $0.0602 | $0.0680 | $0.0591 |
| 2021-10-15 | $0.0603 | $0.0611 | $0.0642 | $0.0600 |
| 2021-10-16 | $0.0611 | $0.0605 | $0.0617 | $0.0593 |
| 2021-10-17 | $0.0605 | $0.0609 | $0.0632 | $0.0594 |
| 2021-10-18 | $0.0608 | $0.0592 | $0.0610 | $0.0577 |
| 2021-10-19 | $0.0592 | $0.0566 | $0.0613 | $0.0562 |
| 2021-10-20 | $0.0566 | $0.0596 | $0.0627 | $0.0591 |
| 2021-10-21 | $0.0596 | $0.0638 | $0.0654 | $0.0581 |
| 2021-10-22 | $0.0638 | $0.0675 | $0.0697 | $0.0608 |
| 2021-10-23 | $0.0675 | $0.0655 | $0.0755 | $0.0646 |
| 2021-10-24 | $0.0655 | $0.0633 | $0.0647 | $0.0596 |
| 2021-10-25 | $0.0633 | $0.0625 | $0.0658 | $0.0613 |
| 2021-10-26 | $0.0625 | $0.0644 | $0.0645 | $0.0574 |
| 2021-10-27 | $0.0644 | $0.0569 | $0.0617 | $0.0546 |
| 2021-10-28 | $0.0565 | $0.0553 | $0.0630 | $0.0541 |
| 2021-10-29 | $0.0553 | $0.0543 | $0.0592 | $0.0539 |
| 2021-10-30 | $0.0543 | $0.0554 | $0.0601 | $0.0523 |
| 2021-10-31 | $0.0554 | $0.0549 | $0.0631 | $0.0539 |
| 2021-11-01 | $0.0549 | $0.0566 | $0.0588 | $0.0533 |
| 2021-11-02 | $0.0566 | $0.0602 | $0.0675 | $0.0593 |
| 2021-11-03 | $0.0602 | $0.0617 | $0.0668 | $0.0576 |
| 2021-11-04 | $0.0617 | $0.0672 | $0.0672 | $0.0598 |
| 2021-11-05 | $0.0672 | $0.1008000 | $0.1116000 | $0.0641 |
| 2021-11-06 | $0.1008000 | $0.1505000 | $0.1537000 | $0.0980 |
| 2021-11-07 | $0.1505000 | $0.1422000 | $0.1727000 | $0.1274000 |
| 2021-11-08 | $0.1422000 | $0.1146000 | $0.1517000 | $0.1094000 |
| 2021-11-09 | $0.1144000 | $0.1059000 | $0.1137000 | $0.0956 |
| 2021-11-10 | $0.1059000 | $0.0973 | $0.1303000 | $0.0962 |
| 2021-11-11 | $0.0973 | $0.1070000 | $0.1376000 | $0.0988 |
| 2021-11-12 | $0.1070000 | $0.1008000 | $0.1096000 | $0.1004000 |
| 2021-11-13 | $0.1008000 | $0.1008000 | $0.1073000 | $0.0952 |
| 2021-11-14 | $0.1008000 | $0.1041000 | $0.1092000 | $0.0953 |
| 2021-11-15 | $0.1041000 | $0.1049000 | $0.1081000 | $0.0985 |
| 2021-11-16 | $0.1049000 | $0.0943 | $0.0995300 | $0.0850 |
| 2021-11-17 | $0.0943 | $0.0927 | $0.0995200 | $0.0854 |
| 2021-11-18 | $0.0927 | $0.1523000 | $0.1823000 | $0.0860 |
| 2021-11-19 | $0.1523000 | $0.1984000 | $0.4600000 | $0.1616000 |
| 2021-11-20 | $0.1984000 | $0.2137000 | $0.2155000 | $0.1865000 |
| 2021-11-21 | $0.2137000 | $0.1928000 | $0.2102000 | $0.1787000 |
| 2021-11-22 | $0.1928000 | $0.1722000 | $0.1849000 | $0.1648000 |
| 2021-11-23 | $0.1722000 | $0.1977000 | $0.2053000 | $0.1790000 |
| 2021-11-24 | $0.1971000 | $0.1997000 | $0.2126000 | $0.1909000 |
| 2021-11-25 | $0.2002000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-11-26 | $0.2120000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-11-27 | $0.1895000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-11-28 | $0.1922000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2021-11-29 | $0.2014000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-11-30 | $0.2085000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-12-01 | $0.2171000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-12-02 | $0.2150000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-12-03 | $0.2116000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-12-04 | $0.1978000 | $0.1933000 | $0.1933000 | $0.1933000 |
| 2021-12-05 | $0.1933000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2021-12-06 | $0.1969000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2021-12-07 | $0.2042000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-12-08 | $0.2020000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2021-12-09 | $0.2081000 | $0.1940000 | $0.1940000 | $0.1940000 |
| 2021-12-10 | $0.1927000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-12-11 | $0.1829000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-12-12 | $0.1916000 | $0.1938000 | $0.1938000 | $0.1938000 |
| 2021-12-13 | $0.1938000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2021-12-14 | $0.1774000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-12-15 | $0.1810000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2021-12-16 | $0.1884000 | $0.1229000 | $0.1858000 | $0.1189000 |
| 2021-12-17 | $0.1227000 | $0.1136000 | $0.1263000 | $0.1109000 |
| 2021-12-18 | $0.1136000 | $0.1119000 | $0.1177000 | $0.1090000 |
| 2021-12-19 | $0.1119000 | $0.1075000 | $0.1120000 | $0.1016000 |
| 2021-12-20 | $0.1075000 | $0.1270000 | $0.1333000 | $0.1038000 |
| 2021-12-21 | $0.1274000 | $0.1103000 | $0.1331000 | $0.1091000 |
| 2021-12-22 | $0.1102000 | $0.1139000 | $0.1157000 | $0.1069000 |
| 2021-12-23 | $0.1139000 | $0.1164000 | $0.1234000 | $0.1156000 |
| 2021-12-24 | $0.1164000 | $0.1096000 | $0.1163000 | $0.1093000 |
| 2021-12-25 | $0.1096000 | $0.1082000 | $0.1117000 | $0.1078000 |
| 2021-12-26 | $0.1082000 | $0.1052000 | $0.1105000 | $0.1036000 |
| 2021-12-27 | $0.1052000 | $0.1124000 | $0.1159000 | $0.1034000 |
| 2021-12-28 | $0.1124000 | $0.1043000 | $0.1092000 | $0.1032000 |
| 2021-12-29 | $0.1043000 | $0.0994400 | $0.1020000 | $0.0973 |
| 2021-12-30 | $0.0994400 | $0.1009000 | $0.1046000 | $0.0983 |
| 2021-12-31 | $0.1009000 | $0.0972 | $0.1034000 | $0.0964 |
| 2022-01-01 | $0.0971 | $0.0998200 | $0.1007000 | $0.0978 |
| 2022-01-02 | $0.0998200 | $0.0992200 | $0.1023000 | $0.0981 |
| 2022-01-03 | $0.0992200 | $0.0996100 | $0.1016000 | $0.0967 |
| 2022-01-04 | $0.0997000 | $0.1033000 | $0.1045000 | $0.0984 |
| 2022-01-05 | $0.1033000 | $0.0934 | $0.0980 | $0.0923 |
| 2022-01-06 | $0.0934 | $0.0899 | $0.0916 | $0.0876 |
| 2022-01-07 | $0.0899 | $0.0857 | $0.0879 | $0.0838 |
| 2022-01-08 | $0.0857 | $0.0837 | $0.0862 | $0.0819 |
| 2022-01-09 | $0.0835 | $0.0810 | $0.0857 | $0.0781 |
| 2022-01-10 | $0.0810 | $0.0740 | $0.0798 | $0.0734 |
| 2022-01-11 | $0.0740 | $0.0787 | $0.0797 | $0.0765 |
| 2022-01-12 | $0.0787 | $0.0816 | $0.0860 | $0.0806 |
| 2022-01-13 | $0.0816 | $0.0798 | $0.0812 | $0.0783 |
| 2022-01-14 | $0.0797 | $0.0847 | $0.0847 | $0.0798 |
| 2022-01-15 | $0.0847 | $0.0812 | $0.0852 | $0.0797 |
| 2022-01-16 | $0.0812 | $0.0767 | $0.0824 | $0.0764 |
| 2022-01-17 | $0.0767 | $0.0728 | $0.0758 | $0.0716 |
| 2022-01-18 | $0.0728 | $0.0705 | $0.0725 | $0.0673 |
| 2022-01-19 | $0.0705 | $0.0747 | $0.0768 | $0.0685 |
| 2022-01-20 | $0.0747 | $0.0823 | $0.0899 | $0.0701 |
| 2022-01-21 | $0.0823 | $0.0635 | $0.0712 | $0.0606 |
| 2022-01-22 | $0.0635 | $0.0550 | $0.0704 | $0.0487500 |
| 2022-01-23 | $0.0550 | $0.0592 | $0.0613 | $0.0567 |
| 2022-01-24 | $0.0592 | $0.0562 | $0.0596 | $0.0550 |
| 2022-01-25 | $0.0562 | $0.0551 | $0.0595 | $0.0543 |
| 2022-01-26 | $0.0551 | $0.0559 | $0.0572 | $0.0520 |
| 2022-01-27 | $0.0559 | $0.0560 | $0.0582 | $0.0539 |
| 2022-01-28 | $0.0560 | $0.0586 | $0.0616 | $0.0580 |
| 2022-01-29 | $0.0586 | $0.0599 | $0.0621 | $0.0586 |
| 2022-01-30 | $0.0599 | $0.0575 | $0.0601 | $0.0573 |
| 2022-01-31 | $0.0575 | $0.0621 | $0.0669 | $0.0594 |
| 2022-02-01 | $0.0621 | $0.0604 | $0.0648 | $0.0599 |
| 2022-02-02 | $0.0604 | $0.0576 | $0.0590 | $0.0573 |
| 2022-02-03 | $0.0576 | $0.0563 | $0.0585 | $0.0557 |
| 2022-02-04 | $0.0566 | $0.0611 | $0.0636 | $0.0608 |
| 2022-02-05 | $0.0611 | $0.0597 | $0.0636 | $0.0591 |
| 2022-02-06 | $0.0597 | $0.0618 | $0.0635 | $0.0596 |
| 2022-02-07 | $0.0618 | $0.0651 | $0.0664 | $0.0609 |
| 2022-02-08 | $0.0651 | $0.0631 | $0.0663 | $0.0618 |
| 2022-02-09 | $0.0631 | $0.0674 | $0.0678 | $0.0645 |
| 2022-02-10 | $0.0675 | $0.0673 | $0.0682 | $0.0633 |
| 2022-02-11 | $0.0673 | $0.0603 | $0.0653 | $0.0600 |
| 2022-02-12 | $0.0603 | $0.0599 | $0.0613 | $0.0590 |
| 2022-02-13 | $0.0599 | $0.0589 | $0.0595 | $0.0576 |
| 2022-02-14 | $0.0589 | $0.0596 | $0.0604 | $0.0580 |
| 2022-02-15 | $0.0596 | $0.0636 | $0.0663 | $0.0612 |
| 2022-02-16 | $0.0636 | $0.0618 | $0.0646 | $0.0612 |
| 2022-02-17 | $0.0618 | $0.0604 | $0.0622 | $0.0567 |
| 2022-02-18 | $0.0604 | $0.0581 | $0.0588 | $0.0570 |
| 2022-02-19 | $0.0581 | $0.0575 | $0.0596 | $0.0570 |
| 2022-02-20 | $0.0575 | $0.0533 | $0.0564 | $0.0525 |
| 2022-02-21 | $0.0532 | $0.0491200 | $0.0527 | $0.0488600 |
| 2022-02-22 | $0.0491200 | $0.0490000 | $0.0509 | $0.0490000 |
| 2022-02-23 | $0.0490000 | $0.0487800 | $0.0490400 | $0.0467200 |
| 2022-02-24 | $0.0487800 | $0.0446800 | $0.0514 | $0.0436500 |
| 2022-02-25 | $0.0446800 | $0.0469900 | $0.0489600 | $0.0462400 |
| 2022-02-26 | $0.0469900 | $0.0453200 | $0.0472700 | $0.0447600 |
| 2022-02-27 | $0.0453200 | $0.0422200 | $0.0437100 | $0.0420600 |
| 2022-02-28 | $0.0422200 | $0.0443800 | $0.0473300 | $0.0432100 |
| 2022-03-01 | $0.0443800 | $0.0476300 | $0.0482200 | $0.0437600 |
| 2022-03-02 | $0.0476300 | $0.0448300 | $0.0477700 | $0.0448300 |
| 2022-03-03 | $0.0448300 | $0.0436400 | $0.0443200 | $0.0427900 |
| 2022-03-04 | $0.0436400 | $0.0411200 | $0.0417000 | $0.0403900 |
| 2022-03-05 | $0.0411200 | $0.0418600 | $0.0421300 | $0.0409300 |
| 2022-03-06 | $0.0418600 | $0.0395600 | $0.0405900 | $0.0389500 |
| 2022-03-07 | $0.0395600 | $0.0377000 | $0.0392000 | $0.0372000 |
| 2022-03-08 | $0.0377000 | $0.0368800 | $0.0389500 | $0.0367000 |
| 2022-03-09 | $0.0368800 | $0.0385400 | $0.0393600 | $0.0379900 |
| 2022-03-10 | $0.0385400 | $0.0364400 | $0.0375600 | $0.0362600 |
| 2022-03-11 | $0.0364400 | $0.0363200 | $0.0370100 | $0.0354200 |
| 2022-03-12 | $0.0363200 | $0.0359800 | $0.0367700 | $0.0359800 |
| 2022-03-13 | $0.0359800 | $0.0354900 | $0.0359900 | $0.0349800 |
| 2022-03-14 | $0.0354900 | $0.0366400 | $0.0370600 | $0.0357600 |
| 2022-03-15 | $0.0366400 | $0.0364100 | $0.0374600 | $0.0361500 |
| 2022-03-16 | $0.0364100 | $0.0376000 | $0.0391000 | $0.0374600 |
| 2022-03-17 | $0.0376000 | $0.0380000 | $0.0383900 | $0.0374900 |
| 2022-03-18 | $0.0380000 | $0.0373500 | $0.0397100 | $0.0373500 |
| 2022-03-19 | $0.0373500 | $0.0383000 | $0.0386800 | $0.0372000 |
| 2022-03-20 | $0.0383000 | $0.0372000 | $0.0374800 | $0.0366200 |
| 2022-03-21 | $0.0372000 | $0.0377500 | $0.0379000 | $0.0367100 |
| 2022-03-22 | $0.0377500 | $0.0386200 | $0.0388800 | $0.0375200 |
| 2022-03-23 | $0.0386200 | $0.0379700 | $0.0397900 | $0.0379700 |
| 2022-03-24 | $0.0379700 | $0.0384100 | $0.0391900 | $0.0382900 |
| 2022-03-25 | $0.0384100 | $0.0380900 | $0.0384900 | $0.0378700 |
| 2022-03-26 | $0.0380900 | $0.0385400 | $0.0392600 | $0.0383500 |
| 2022-03-27 | $0.0385700 | $0.0398500 | $0.0408800 | $0.0395600 |
| 2022-03-28 | $0.0398500 | $0.0416800 | $0.0420100 | $0.0400100 |
| 2022-03-29 | $0.0416800 | $0.0418500 | $0.0428400 | $0.0411000 |
| 2022-03-30 | $0.0418500 | $0.0426500 | $0.0450200 | $0.0414000 |
| 2022-03-31 | $0.0426500 | $0.0422500 | $0.0423500 | $0.0410300 |
| 2022-04-01 | $0.0422500 | $0.0428500 | $0.0452700 | $0.0421600 |
| 2022-04-02 | $0.0428500 | $0.0420800 | $0.0433500 | $0.0419700 |
| 2022-04-03 | $0.0421300 | $0.0419100 | $0.0437000 | $0.0419100 |
| 2022-04-04 | $0.0419200 | $0.0408300 | $0.0423800 | $0.0408300 |
| 2022-04-05 | $0.0408300 | $0.0411800 | $0.0412200 | $0.0395200 |
| 2022-04-06 | $0.0411800 | $0.0389500 | $0.0392900 | $0.0377100 |
| 2022-04-07 | $0.0389500 | $0.0384600 | $0.0397200 | $0.0384300 |
| 2022-04-08 | $0.0384600 | $0.0375200 | $0.0382800 | $0.0367200 |
| 2022-04-09 | $0.0375200 | $0.0374900 | $0.0384600 | $0.0371600 |
| 2022-04-10 | $0.0374900 | $0.0364500 | $0.0371500 | $0.0361900 |
| 2022-04-11 | $0.0364500 | $0.0336700 | $0.0348600 | $0.0336700 |
| 2022-04-12 | $0.0336700 | $0.0345300 | $0.0348600 | $0.0339200 |
| 2022-04-13 | $0.0345300 | $0.0350800 | $0.0361700 | $0.0348600 |
| 2022-04-14 | $0.0350800 | $0.0343000 | $0.0347500 | $0.0335400 |
| 2022-04-15 | $0.0343000 | $0.0331500 | $0.0346700 | $0.0331500 |
| 2022-04-16 | $0.0331500 | $0.0333000 | $0.0333900 | $0.0331100 |
| 2022-04-17 | $0.0327400 | $0.0327500 | $0.0331700 | $0.0319800 |
| 2022-04-18 | $0.0327500 | $0.0327000 | $0.0340500 | $0.0324000 |
| 2022-04-19 | $0.0327000 | $0.0338200 | $0.0347500 | $0.0330100 |
| 2022-04-20 | $0.0338200 | $0.0338000 | $0.0340400 | $0.0337300 |
| 2022-04-21 | $0.0331500 | $0.0318400 | $0.0322900 | $0.0313300 |
| 2022-04-22 | $0.0318400 | $0.0310500 | $0.0319700 | $0.0307000 |
| 2022-04-23 | $0.0310500 | $0.0307700 | $0.0308600 | $0.0301300 |
| 2022-04-24 | $0.0307700 | $0.0322900 | $0.0324400 | $0.0298100 |
| 2022-04-25 | $0.0322900 | $0.0312700 | $0.0339700 | $0.0312100 |
| 2022-04-26 | $0.0312700 | $0.0295000 | $0.0302000 | $0.0286600 |
| 2022-04-27 | $0.0295000 | $0.0294800 | $0.0309200 | $0.0294800 |
| 2022-04-28 | $0.0294800 | $0.0296600 | $0.0307500 | $0.0291900 |
| 2022-04-29 | $0.0296600 | $0.0281700 | $0.0286800 | $0.0278600 |
| 2022-04-30 | $0.0281700 | $0.0267200 | $0.0279500 | $0.0267200 |
| 2022-05-01 | $0.0267200 | $0.0274100 | $0.0278900 | $0.0268500 |
| 2022-05-02 | $0.0274100 | $0.0265700 | $0.0280000 | $0.0265400 |
| 2022-05-03 | $0.0265600 | $0.0255800 | $0.0266700 | $0.0255800 |
| 2022-05-04 | $0.0255800 | $0.0270700 | $0.0273700 | $0.0264000 |
| 2022-05-05 | $0.0270800 | $0.0247200 | $0.0256300 | $0.0247000 |
| 2022-05-06 | $0.0247000 | $0.0234200 | $0.0245800 | $0.0232600 |
| 2022-05-07 | $0.0234200 | $0.0225600 | $0.0230300 | $0.0224300 |
| 2022-05-08 | $0.0225600 | $0.0218200 | $0.0224200 | $0.0214100 |
| 2022-05-09 | $0.0218200 | $0.0189000 | $0.0197000 | $0.0187000 |
| 2022-05-10 | $0.0189000 | $0.0196700 | $0.0204000 | $0.0192000 |
| 2022-05-11 | $0.0196700 | $0.0157500 | $0.0176400 | $0.0156000 |
| 2022-05-12 | $0.0157500 | $0.0141600 | $0.0154700 | $0.0140600 |
| 2022-05-13 | $0.0141600 | $0.0143700 | $0.0152700 | $0.0138600 |
| 2022-05-14 | $0.0143700 | $0.0139700 | $0.0147100 | $0.0137800 |
| 2022-05-15 | $0.0139700 | $0.0141000 | $0.1714000 | $0.0139100 |
| 2022-05-16 | $0.0141000 | $0.0129300 | $0.0135300 | $0.0129300 |
| 2022-05-17 | $0.0129300 | $0.0125400 | $0.0136400 | $0.0124500 |
| 2022-05-18 | $0.0125400 | $0.0113200 | $0.0116600 | $0.0113200 |
| 2022-05-19 | $0.0113200 | $0.0117200 | $0.0120700 | $0.0117000 |
| 2022-05-20 | $0.0117200 | $0.0118000 | $0.0170100 | $0.0113700 |
| 2022-05-21 | $0.0118000 | $0.0137100 | $0.0139700 | $0.0118400 |
| 2022-05-22 | $0.0137100 | $0.0132500 | $0.0141900 | $0.0131000 |
| 2022-05-23 | $0.0132500 | $0.0134000 | $0.0137900 | $0.0127700 |
| 2022-05-24 | $0.0134000 | $0.0140200 | $0.0140400 | $0.0132700 |
| 2022-05-25 | $0.0140200 | $0.0141300 | $0.0141700 | $0.0135900 |
| 2022-05-26 | $0.0141300 | $0.0132500 | $0.0136100 | $0.0127000 |
| 2022-05-27 | $0.0132500 | $0.0128800 | $0.0130200 | $0.0124200 |
| 2022-05-28 | $0.0128800 | $0.0125200 | $0.0134000 | $0.0122700 |
| 2022-05-29 | $0.0125200 | $0.0120100 | $0.0126600 | $0.0117800 |
| 2022-05-30 | $0.0120100 | $0.0127000 | $0.0133600 | $0.0124700 |
| 2022-05-31 | $0.0127000 | $0.0121300 | $0.0126900 | $0.0120500 |
| 2022-06-01 | $0.0121300 | $0.0115000 | $0.0119000 | $0.0112800 |
| 2022-06-02 | $0.0114700 | $0.0116800 | $0.0117900 | $0.0114900 |
| 2022-06-03 | $0.0116800 | $0.0113900 | $0.0115300 | $0.0110700 |
| 2022-06-04 | $0.0113900 | $0.0112400 | $0.0116900 | $0.0111800 |
| 2022-06-05 | $0.0112400 | $0.0115500 | $0.0116800 | $0.0111900 |
| 2022-06-06 | $0.0115500 | $0.0120800 | $0.0122700 | $0.0117100 |
| 2022-06-07 | $0.0120800 | $0.0117600 | $0.0122400 | $0.0115300 |
| 2022-06-08 | $0.0117600 | $0.0148300 | $0.0185700 | $0.0113900 |
| 2022-06-09 | $0.0148300 | $0.0147700 | $0.0150200 | $0.0141800 |
| 2022-06-10 | $0.0147700 | $0.0139500 | $0.0140700 | $0.0134500 |
| 2022-06-11 | $0.0139500 | $0.0134100 | $0.0143100 | $0.0128100 |
| 2022-06-12 | $0.0134100 | $0.0124800 | $0.0129200 | $0.0119200 |
| 2022-06-13 | $0.0124800 | $0.0105900 | $0.0110000 | $0.0103000 |
| 2022-06-14 | $0.0105900 | $0.0100800 | $0.0111200 | $0.009885 |
| 2022-06-15 | $0.0100800 | $0.0102200 | $0.0111300 | $0.0099450 |
| 2022-06-16 | $0.0102200 | $0.009113 | $0.009166 | $0.008622 |
| 2022-06-17 | $0.009113 | $0.009235 | $0.009387 | $0.008996 |
| 2022-06-18 | $0.009235 | $0.008363 | $0.009079 | $0.008353 |
| 2022-06-19 | $0.008363 | $0.008487 | $0.009478 | $0.008363 |
| 2022-06-20 | $0.008487 | $0.008351 | $0.008791 | $0.008148 |
| 2022-06-21 | $0.008351 | $0.008233 | $0.008492 | $0.007963 |
| 2022-06-22 | $0.008233 | $0.007904 | $0.008135 | $0.007422 |
| 2022-06-23 | $0.007904 | $0.008279 | $0.008656 | $0.008164 |
| 2022-06-24 | $0.008279 | $0.009046 | $0.009413 | $0.008630 |
| 2022-06-25 | $0.009046 | $0.009145 | $0.009555 | $0.009070 |
| 2022-06-26 | $0.009134 | $0.008795 | $0.008963 | $0.008675 |
| 2022-06-27 | $0.008795 | $0.008883 | $0.008966 | $0.008621 |
| 2022-06-28 | $0.008883 | $0.008637 | $0.008751 | $0.008123 |
| 2022-06-29 | $0.008637 | $0.008361 | $0.008405 | $0.008010 |
| 2022-06-30 | $0.008361 | $0.008342 | $0.008674 | $0.008107 |
| 2022-07-01 | $0.008342 | $0.008009 | $0.008295 | $0.007935 |
| 2022-07-02 | $0.008009 | $0.008067 | $0.008259 | $0.007982 |
| 2022-07-03 | $0.008067 | $0.008326 | $0.008519 | $0.008122 |
| 2022-07-04 | $0.008326 | $0.008474 | $0.009049 | $0.008394 |
| 2022-07-05 | $0.008474 | $0.008818 | $0.009146 | $0.008252 |
| 2022-07-06 | $0.008818 | $0.008938 | $0.009637 | $0.008902 |
| 2022-07-07 | $0.008938 | $0.008950 | $0.008995 | $0.008871 |
| 2022-07-08 | $0.009337 | $0.009372 | $0.009566 | $0.009069 |
| 2022-07-09 | $0.009372 | $0.009233 | $0.009611 | $0.009087 |
| 2022-07-10 | $0.009233 | $0.008988 | $0.009105 | $0.008813 |
| 2022-07-11 | $0.008988 | $0.008875 | $0.008919 | $0.008349 |
| 2022-07-12 | $0.008875 | $0.008838 | $0.008849 | $0.008351 |
| 2022-07-13 | $0.008838 | $0.009407 | $0.009730 | $0.009006 |
| 2022-07-14 | $0.009407 | $0.009886 | $0.0103200 | $0.009672 |
| 2022-07-15 | $0.009886 | $0.0099480 | $0.0105000 | $0.009702 |
| 2022-07-16 | $0.0099480 | $0.0105200 | $0.0111200 | $0.0102900 |
| 2022-07-17 | $0.0105200 | $0.0105000 | $0.0105300 | $0.0102200 |
| 2022-07-18 | $0.0105000 | $0.0115300 | $0.0124300 | $0.0115300 |
| 2022-07-19 | $0.0115300 | $0.0139800 | $0.0156000 | $0.0112000 |
| 2022-07-20 | $0.0139800 | $0.0124900 | $0.0140000 | $0.0124500 |
| 2022-07-21 | $0.0124900 | $0.0125300 | $0.0131100 | $0.0124500 |
| 2022-07-22 | $0.0125300 | $0.0124400 | $0.0124700 | $0.0118600 |
| 2022-07-23 | $0.0124400 | $0.0124100 | $0.0126400 | $0.0122500 |
| 2022-07-24 | $0.0124100 | $0.0126100 | $0.0128100 | $0.0122900 |
| 2022-07-25 | $0.0126100 | $0.0118100 | $0.0118800 | $0.0112700 |
| 2022-07-26 | $0.0118100 | $0.0118100 | $0.0121900 | $0.0117900 |
| 2022-07-27 | $0.0118100 | $0.0122600 | $0.0137700 | $0.0122300 |
| 2022-07-28 | $0.0122600 | $0.0123600 | $0.0130500 | $0.0121800 |
| 2022-07-29 | $0.0123600 | $0.0119700 | $0.0124700 | $0.0118700 |
| 2022-07-30 | $0.0119700 | $0.0118100 | $0.0120500 | $0.0117000 |
| 2022-07-31 | $0.0118100 | $0.0115700 | $0.0118600 | $0.0114000 |
| 2022-08-01 | $0.0115700 | $0.0115800 | $0.0115900 | $0.0111900 |
| 2022-08-02 | $0.0115800 | $0.0115000 | $0.0117400 | $0.0113500 |
| 2022-08-03 | $0.0115000 | $0.0119500 | $0.0119900 | $0.0113600 |
| 2022-08-04 | $0.0119500 | $0.0118800 | $0.0120600 | $0.0115300 |
| 2022-08-05 | $0.0118800 | $0.0122400 | $0.0128700 | $0.0122400 |
| 2022-08-06 | $0.0122400 | $0.0120400 | $0.0121700 | $0.0117000 |
| 2022-08-07 | $0.0120400 | $0.0123100 | $0.0124000 | $0.0120100 |
| 2022-08-08 | $0.0123100 | $0.0122700 | $0.0129800 | $0.0121400 |
| 2022-08-09 | $0.0122700 | $0.0121100 | $0.0122100 | $0.0115800 |
| 2022-08-10 | $0.0121100 | $0.0121600 | $0.0133300 | $0.0120000 |
| 2022-08-11 | $0.0121600 | $0.0118300 | $0.0123800 | $0.0117200 |
| 2022-08-12 | $0.0118300 | $0.0120300 | $0.0124600 | $0.0120300 |
| 2022-08-13 | $0.0120300 | $0.0116300 | $0.0122600 | $0.0116100 |
| 2022-08-14 | $0.0116300 | $0.0114800 | $0.0117900 | $0.0113100 |
| 2022-08-15 | $0.0114800 | $0.0115300 | $0.0117200 | $0.0110200 |
| 2022-08-16 | $0.0115300 | $0.0115100 | $0.0115600 | $0.0110900 |
| 2022-08-17 | $0.0115100 | $0.0110800 | $0.0112600 | $0.0106900 |
| 2022-08-18 | $0.0110800 | $0.0111700 | $0.0113400 | $0.0109500 |
| 2022-08-19 | $0.0111700 | $0.0104400 | $0.0104400 | $0.009654 |
| 2022-08-20 | $0.0104400 | $0.0102900 | $0.0104100 | $0.0100000 |
| 2022-08-21 | $0.0102700 | $0.0105300 | $0.0106500 | $0.009044 |
| 2022-08-22 | $0.0105300 | $0.0111000 | $0.0115000 | $0.0104300 |
| 2022-08-23 | $0.0111000 | $0.0108900 | $0.0115700 | $0.0108700 |
| 2022-08-24 | $0.0108900 | $0.0107500 | $0.0111200 | $0.0105900 |
| 2022-08-25 | $0.0107500 | $0.0110700 | $0.0112800 | $0.0107900 |
| 2022-08-26 | $0.0110700 | $0.0101500 | $0.0102400 | $0.009772 |
| 2022-08-27 | $0.0101500 | $0.0101000 | $0.0104100 | $0.0100100 |
| 2022-08-28 | $0.0101000 | $0.009785 | $0.009785 | $0.009471 |
| 2022-08-29 | $0.009785 | $0.008585 | $0.0106500 | $0.008507 |
| 2022-08-30 | $0.008585 | $0.008309 | $0.008599 | $0.008172 |
| 2022-08-31 | $0.008309 | $0.008392 | $0.008610 | $0.008190 |
| 2022-09-01 | $0.008392 | $0.008120 | $0.008739 | $0.008073 |
| 2022-09-02 | $0.008120 | $0.008006 | $0.008210 | $0.007817 |
| 2022-09-03 | $0.008006 | $0.008099 | $0.008130 | $0.007912 |
| 2022-09-04 | $0.008099 | $0.008037 | $0.008290 | $0.007974 |
| 2022-09-05 | $0.008037 | $0.007995 | $0.008303 | $0.007963 |
| 2022-09-06 | $0.007990 | $0.007841 | $0.007919 | $0.007639 |
| 2022-09-07 | $0.007841 | $0.008036 | $0.008492 | $0.007971 |
| 2022-09-08 | $0.008036 | $0.008360 | $0.008589 | $0.008000 |
| 2022-09-09 | $0.008358 | $0.008580 | $0.008820 | $0.008270 |
| 2022-09-10 | $0.008580 | $0.008660 | $0.008891 | $0.008607 |
| 2022-09-11 | $0.008660 | $0.008605 | $0.008694 | $0.008517 |
| 2022-09-12 | $0.008605 | $0.008377 | $0.008480 | $0.008171 |
| 2022-09-13 | $0.008377 | $0.007904 | $0.008030 | $0.007621 |
| 2022-09-14 | $0.007904 | $0.008018 | $0.008329 | $0.008001 |
| 2022-09-15 | $0.008018 | $0.007804 | $0.007878 | $0.007171 |
| 2022-09-16 | $0.007804 | $0.007901 | $0.008174 | $0.007600 |
| 2022-09-17 | $0.007901 | $0.007899 | $0.007921 | $0.007870 |
| 2022-10-02 | $0.007412 | $0.007418 | $0.007430 | $0.007124 |
| 2022-10-03 | $0.007418 | $0.007423 | $0.007435 | $0.007301 |
| زوج | الصرف |
|---|---|
| BONDLY/ETH | bilaxy |
| BONDLY/USDT | bitforex |
| BONDLY/ETH | bitmart |
| BONDLY/USDT | bitmart |
| BONDLY/BTC | bittrex |
| BONDLY/ETH | bittrex |
| BONDLY/USDT | bittrex |
| BONDLY/ETH | gateio |
| BONDLY/USDT | gateio |
| BONDLY/ETH | kucoin |
| BONDLY/USDT | kucoin |
| BONDLY/WBNB | pancakeswap |
| BONDLY/USDT | uniswapv2 |
News
عملات ذات صلة
