MER
Mercury Rank 1394
Website
Twitter
100,000,000 MER
Buy / Sell
Get Wallet
Mercury
Mercury Price $ 0.0352
$ 0.0352
Mercury 24h Vol
$100,740
$100,740
Mercury Market Cap $3,520,719
$3,520,719
24h Vol
2 BTC 1 H
0.05 %
24 H
16.13 %
7 d
37.97 %
Today Mercury price in US dollars is currently
0.0352
USD, and if converted to Bitcoin is
0.00000063
BTC. A total of 100,000,000 MER are currently circulating in the Market. Mercury price is currently experiencing a change of 16.13 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Mercury have been traded on Crypto Exchanges. Get Mercury's progress by adding it to your favourites and creating a free portfolio.
Full Name
Mercury
Symbol
MER
Algorithm
BTC Price
0.00000063 BTC
BTC Market
63 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
100,000,000 MER
1h
0.05 %
24h
16.13 %
7d
37.97 %
Twitter
Website
Share Mercury Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0042600 | $0.0040090 | $0.0043180 | $0.0037010 |
| 2021-01-22 | $0.0040090 | $0.0039150 | $0.0040100 | $0.0039110 |
| 2021-01-24 | $0.0048160 | $0.0048430 | $0.006780 | $0.0045200 |
| 2021-01-25 | $0.0048430 | $0.005164 | $0.005487 | $0.0048410 |
| 2021-01-26 | $0.005164 | $0.005215 | $0.005228 | $0.005087 |
| 2021-01-28 | $0.0045630 | $0.005351 | $0.006020 | $0.005017 |
| 2021-01-29 | $0.005351 | $0.008906 | $0.009591 | $0.005138 |
| 2021-01-30 | $0.008906 | $0.009266 | $0.0127000 | $0.006520 |
| 2021-01-31 | $0.009266 | $0.008286 | $0.009612 | $0.0039770 |
| 2021-02-01 | $0.008286 | $0.007713 | $0.0100600 | $0.007043 |
| 2021-02-02 | $0.007713 | $0.0103000 | $0.0124300 | $0.007815 |
| 2021-02-03 | $0.0103000 | $0.0113000 | $0.0128100 | $0.009419 |
| 2021-02-04 | $0.0113000 | $0.0117600 | $0.0117800 | $0.0113000 |
| 2021-02-05 | $0.0099860 | $0.0130300 | $0.0134100 | $0.0099610 |
| 2021-02-06 | $0.0130300 | $0.0117800 | $0.0133500 | $0.0106000 |
| 2021-02-07 | $0.0117800 | $0.0118200 | $0.0118300 | $0.0116400 |
| 2021-02-08 | $0.0104900 | $0.0134700 | $0.0181100 | $0.0125400 |
| 2021-02-09 | $0.0134700 | $0.0148800 | $0.0167400 | $0.0125600 |
| 2021-02-10 | $0.0148800 | $0.0134600 | $0.0161500 | $0.008971 |
| 2021-02-11 | $0.0134600 | $0.0139200 | $0.0144000 | $0.0110400 |
| 2021-02-12 | $0.0139200 | $0.0142300 | $0.0147100 | $0.0123300 |
| 2021-02-13 | $0.0142300 | $0.0136900 | $0.0151100 | $0.0122800 |
| 2021-02-14 | $0.0136900 | $0.0141100 | $0.0146000 | $0.0131400 |
| 2021-02-15 | $0.0141100 | $0.0131500 | $0.0141500 | $0.0131000 |
| 2021-02-16 | $0.0139000 | $0.0118000 | $0.0142600 | $0.0118000 |
| 2021-02-17 | $0.0118000 | $0.0140800 | $0.0151200 | $0.0125200 |
| 2021-02-18 | $0.0140800 | $0.0159900 | $0.0175400 | $0.0134100 |
| 2021-02-19 | $0.0159900 | $0.0173400 | $0.0184600 | $0.0156600 |
| 2021-02-20 | $0.0173400 | $0.0156500 | $0.0178900 | $0.0156500 |
| 2021-02-21 | $0.0156500 | $0.0166700 | $0.0183900 | $0.0160900 |
| 2021-02-22 | $0.0166700 | $0.0162400 | $0.0173200 | $0.0157000 |
| 2021-02-23 | $0.0162400 | $0.0146700 | $0.0156500 | $0.0136900 |
| 2021-02-24 | $0.0146700 | $0.0154200 | $0.0154200 | $0.0139300 |
| 2021-02-25 | $0.0154200 | $0.0141200 | $0.0146000 | $0.0122400 |
| 2021-02-26 | $0.0141200 | $0.0134300 | $0.0143600 | $0.0115800 |
| 2021-02-27 | $0.0134300 | $0.0129300 | $0.0134000 | $0.0120100 |
| 2021-02-28 | $0.0129300 | $0.0117700 | $0.0135800 | $0.0099570 |
| 2021-03-01 | $0.0117700 | $0.0124100 | $0.0134000 | $0.0119100 |
| 2021-03-02 | $0.0124100 | $0.0131000 | $0.0140700 | $0.0116400 |
| 2021-03-03 | $0.0131000 | $0.0126000 | $0.0146100 | $0.0126000 |
| 2021-03-04 | $0.0126000 | $0.0120900 | $0.0135400 | $0.0120900 |
| 2021-03-05 | $0.0120900 | $0.0126800 | $0.0131700 | $0.0121900 |
| 2021-03-06 | $0.0126800 | $0.0127100 | $0.0141800 | $0.0122200 |
| 2021-03-07 | $0.0127100 | $0.0127400 | $0.0163100 | $0.0127400 |
| 2021-03-08 | $0.0127400 | $0.0131000 | $0.0141500 | $0.0131000 |
| 2021-03-09 | $0.0131000 | $0.0130200 | $0.0131400 | $0.0130200 |
| 2021-03-10 | $0.0137300 | $0.0139700 | $0.0150900 | $0.0134100 |
| 2021-03-11 | $0.0139700 | $0.0156100 | $0.0161900 | $0.0144500 |
| 2021-03-12 | $0.0156100 | $0.0154600 | $0.0160300 | $0.0143100 |
| 2021-03-13 | $0.0154600 | $0.0152900 | $0.0165200 | $0.0134600 |
| 2021-03-14 | $0.0152900 | $0.0147500 | $0.0153400 | $0.0141600 |
| 2021-03-15 | $0.0147500 | $0.0144700 | $0.0144700 | $0.0128000 |
| 2021-03-16 | $0.0144700 | $0.0136600 | $0.0148000 | $0.0136600 |
| 2021-03-17 | $0.0136600 | $0.0146900 | $0.0148600 | $0.0135600 |
| 2021-03-18 | $0.0147300 | $0.0155600 | $0.0161400 | $0.0138300 |
| 2021-03-19 | $0.0155600 | $0.0151000 | $0.0168400 | $0.0139300 |
| 2021-03-20 | $0.0151000 | $0.0156900 | $0.0162700 | $0.0145300 |
| 2021-03-21 | $0.0156900 | $0.0158100 | $0.0158200 | $0.0156100 |
| 2021-03-22 | $0.0154900 | $0.0140600 | $0.0156900 | $0.0135200 |
| 2021-03-23 | $0.0140600 | $0.0146800 | $0.0157600 | $0.0141300 |
| 2021-03-24 | $0.0146800 | $0.0136000 | $0.0146400 | $0.0130800 |
| 2021-03-25 | $0.0136000 | $0.0148900 | $0.0148900 | $0.0128300 |
| 2021-03-26 | $0.0148900 | $0.0154200 | $0.0170700 | $0.0148600 |
| 2021-03-27 | $0.0154200 | $0.0145200 | $0.0156400 | $0.0139700 |
| 2021-03-28 | $0.0145200 | $0.0144900 | $0.0145600 | $0.0144900 |
| 2021-03-29 | $0.0150600 | $0.0149800 | $0.0161400 | $0.0149800 |
| 2021-03-30 | $0.0149800 | $0.0158700 | $0.0164600 | $0.0152800 |
| 2021-03-31 | $0.0158700 | $0.0152900 | $0.0164600 | $0.0147000 |
| 2021-04-01 | $0.0152900 | $0.0164400 | $0.0164400 | $0.0152700 |
| 2021-04-02 | $0.0164400 | $0.0165200 | $0.0182900 | $0.0159300 |
| 2021-04-03 | $0.0165200 | $0.0171200 | $0.0171200 | $0.0159800 |
| 2021-04-04 | $0.0171200 | $0.0168800 | $0.0186300 | $0.0157200 |
| 2021-04-05 | $0.0168800 | $0.0177400 | $0.0189200 | $0.0159600 |
| 2021-04-06 | $0.0177400 | $0.0179800 | $0.0185600 | $0.0174000 |
| 2021-04-07 | $0.0179800 | $0.0162300 | $0.0173500 | $0.0162300 |
| 2021-04-08 | $0.0162300 | $0.0174000 | $0.0174600 | $0.0161600 |
| 2021-04-09 | $0.0174300 | $0.0168500 | $0.0180100 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0179400 | $0.0197300 | $0.0167400 |
| 2021-04-11 | $0.0179400 | $0.0180900 | $0.0181000 | $0.0178900 |
| 2021-04-16 | $0.0177100 | $0.0215000 | $0.0221100 | $0.0165800 |
| 2021-04-17 | $0.0215000 | $0.0426400 | $0.0432400 | $0.0210200 |
| 2021-04-18 | $0.0426400 | $0.0281200 | $0.0421900 | $0.0180000 |
| 2021-04-19 | $0.0281200 | $0.0292000 | $0.0315800 | $0.0279000 |
| 2021-04-20 | $0.0284000 | $0.0248600 | $0.0305100 | $0.0237300 |
| 2021-04-21 | $0.0248600 | $0.0279800 | $0.0290500 | $0.0236700 |
| 2021-04-22 | $0.0279800 | $0.0243100 | $0.0320600 | $0.0227600 |
| 2021-04-23 | $0.0243100 | $0.0230300 | $0.0240500 | $0.0194500 |
| 2021-04-24 | $0.0230300 | $0.0230500 | $0.0265600 | $0.0220500 |
| 2021-04-25 | $0.0230500 | $0.0235800 | $0.0245600 | $0.0226000 |
| 2021-04-26 | $0.0235800 | $0.0254100 | $0.0281100 | $0.0243300 |
| 2021-04-27 | $0.0254100 | $0.0286400 | $0.0291900 | $0.0258800 |
| 2021-04-28 | $0.0286400 | $0.0268900 | $0.0290900 | $0.0252400 |
| 2021-04-29 | $0.0268900 | $0.0257200 | $0.0273300 | $0.0246500 |
| 2021-04-30 | $0.0257200 | $0.0277200 | $0.0294600 | $0.0248400 |
| 2021-05-01 | $0.0277200 | $0.0410700 | $0.0410700 | $0.0266100 |
| 2021-05-02 | $0.0410700 | $0.0356700 | $0.0419000 | $0.0339700 |
| 2021-05-03 | $0.0356700 | $0.0354600 | $0.0406100 | $0.0331700 |
| 2021-05-04 | $0.0354600 | $0.0308800 | $0.0335400 | $0.0287500 |
| 2021-05-05 | $0.0308800 | $0.0316300 | $0.0333500 | $0.0287500 |
| 2021-05-06 | $0.0316300 | $0.0361200 | $0.0383800 | $0.0293500 |
| 2021-05-07 | $0.0361200 | $0.0332800 | $0.0401600 | $0.0309800 |
| 2021-05-08 | $0.0332800 | $0.0347800 | $0.0377200 | $0.0324200 |
| 2021-05-09 | $0.0347800 | $0.0320600 | $0.0384700 | $0.0274000 |
| 2021-05-10 | $0.0320600 | $0.0301700 | $0.0340800 | $0.0290500 |
| 2021-05-11 | $0.0301700 | $0.0314000 | $0.0319700 | $0.0294200 |
| 2021-05-12 | $0.0312100 | $0.0287100 | $0.0302000 | $0.0252500 |
| 2021-05-13 | $0.0287100 | $0.0293200 | $0.0342900 | $0.0263400 |
| 2021-05-14 | $0.0293200 | $0.0329300 | $0.0354200 | $0.0274400 |
| 2021-05-15 | $0.0329300 | $0.0327400 | $0.0332100 | $0.0294700 |
| 2021-05-16 | $0.0327400 | $0.0297500 | $0.0330100 | $0.0278900 |
| 2021-05-17 | $0.0297500 | $0.0270000 | $0.0331000 | $0.0265700 |
| 2021-05-18 | $0.0270000 | $0.0300200 | $0.0300200 | $0.0257300 |
| 2021-05-19 | $0.0300200 | $0.0289900 | $0.0305000 | $0.0285100 |
| 2021-05-20 | $0.0183900 | $0.0203000 | $0.0223300 | $0.0190800 |
| 2021-05-21 | $0.0203000 | $0.0194200 | $0.0254000 | $0.0183000 |
| 2021-05-22 | $0.0194200 | $0.0180000 | $0.0195000 | $0.0153700 |
| 2021-05-23 | $0.0180000 | $0.0145800 | $0.0177100 | $0.0125000 |
| 2021-05-24 | $0.0145800 | $0.0182500 | $0.0182500 | $0.0151500 |
| 2021-05-25 | $0.0182500 | $0.0172700 | $0.0180400 | $0.0161200 |
| 2021-05-26 | $0.0172700 | $0.0196500 | $0.0212200 | $0.0172900 |
| 2021-05-27 | $0.0196500 | $0.0188800 | $0.0204300 | $0.0173400 |
| 2021-05-28 | $0.0188800 | $0.0167700 | $0.0196200 | $0.0164100 |
| 2021-05-29 | $0.0167700 | $0.0155800 | $0.0166100 | $0.0141900 |
| 2021-05-30 | $0.0155800 | $0.0171200 | $0.0181900 | $0.0146200 |
| 2021-05-31 | $0.0171200 | $0.0167800 | $0.0212600 | $0.0152900 |
| 2021-06-01 | $0.0167800 | $0.0168700 | $0.0183400 | $0.0161400 |
| 2021-06-02 | $0.0168700 | $0.0165300 | $0.0176600 | $0.0135300 |
| 2021-06-03 | $0.0165300 | $0.0164900 | $0.0166600 | $0.0164500 |
| 2021-06-04 | $0.0000000 | $0.0174600 | $0.0176700 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0148800 | $0.0167900 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0142300 | $0.0160400 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0144400 | $0.0162700 | $0.0000000 |
| Pair | Exchange |
|---|---|
| MER/BTC | bittrex |
| MER/BTC | cryptopia |
| MER/DOGE | cryptopia |
| MER/LTC | cryptopia |
| MER/UNO | cryptopia |
| MER/USD | ftx |
| MER/USDT | gateio |
| MER/BTC | nuex |
| MER/XRP | nuex |
| MER/BTC | tidex |
| MER/ETH | tidex |
| MER/WAVES | tidex |
| MER/BTC | upbit |
| MER/KRW | upbit |
| MER/BTC | wavesdex |
| MER/CHILL | wavesdex |
| MER/DAR | wavesdex |
| MER/EQUA | wavesdex |
| MER/ETH | wavesdex |
| MER/EUR | wavesdex |
| MER/FENIX | wavesdex |
| MER/FINA | wavesdex |
| MER/INCNT | wavesdex |
| MER/LTC | wavesdex |
| MER/MRT | wavesdex |
| MER/OCL | wavesdex |
| MER/RBX | wavesdex |
| MER/USD | wavesdex |
| MER/WAVES | wavesdex |
| MER/WCASH | wavesdex |
| MER/WCT | wavesdex |
| MER/WGO | wavesdex |
| MER/WTRY | wavesdex |
| MER/YTB | wavesdex |
Description
Description
Mercury (MER) News
