WISH
MyWish الرتبة 1229
موقع الكتروني
Twitter
9,546,651 WISH
شراء / بيع
Get Wallet
MyWish
MyWish السعر $ 0.6318
$ 0.6318
MyWish 24h Vol
$6,998
$6,998
MyWish القيمة السوقية $6,031,258
$6,031,258
24h Vol
0 BTC 1 H
0.58 %
24 H
-2.27 %
7 d
-15.35 %
اليوم MyWish السعر بالدولار الأمريكي حاليًا
0.6318
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001130
BTC. ما مجموعه 9,546,651 WISH يتم تداولها حاليًا في السوق. MyWish السعر يشهد تغييرًا حاليًا في -2.27 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars MyWish تم تداولها على تبادل العملات المشفرة. احصل على MyWish's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
MyWish
رمز
WISH
الخوارزمية
سعر BTC
0.00001130 BTC
BTC سوق
108 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
9,546,651 WISH
1h
0.58 %
24h
-2.27 %
7d
-15.35 %
Twitter
موقع الكتروني
Share MyWish Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0028750 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2021-01-21 | $0.0028400 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2021-01-22 | $0.0024670 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-01-25 | $0.0025830 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2021-01-26 | $0.0025820 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2021-01-27 | $0.0026010 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2021-01-28 | $0.0024340 | $0.0026760 | $0.0026760 | $0.0026760 |
| 2021-01-29 | $0.0026760 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-01-31 | $0.0027450 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2021-02-01 | $0.0048490 | $0.005072 | $0.005072 | $0.005072 |
| 2021-02-02 | $0.005072 | $0.005586 | $0.005586 | $0.005586 |
| 2021-02-03 | $0.005586 | $0.006152 | $0.006152 | $0.006152 |
| 2021-02-04 | $0.006152 | $0.005895 | $0.005895 | $0.005895 |
| 2021-02-05 | $0.005895 | $0.006352 | $0.006352 | $0.006352 |
| 2021-02-06 | $0.006352 | $0.006196 | $0.006196 | $0.006196 |
| 2021-02-07 | $0.006196 | $0.005958 | $0.005958 | $0.005958 |
| 2021-02-08 | $0.005958 | $0.006468 | $0.006468 | $0.006468 |
| 2021-02-09 | $0.006468 | $0.006539 | $0.006539 | $0.006539 |
| 2021-02-10 | $0.006539 | $0.006432 | $0.006432 | $0.006432 |
| 2021-02-11 | $0.006432 | $0.006597 | $0.006597 | $0.006597 |
| 2021-02-12 | $0.006597 | $0.006807 | $0.006807 | $0.006807 |
| 2021-02-13 | $0.006807 | $0.006707 | $0.006707 | $0.006707 |
| 2021-02-14 | $0.006707 | $0.006653 | $0.006653 | $0.006653 |
| 2021-02-15 | $0.006653 | $0.006677 | $0.006691 | $0.006652 |
| 2021-02-16 | $0.006566 | $0.006579 | $0.006579 | $0.006579 |
| 2021-02-17 | $0.006579 | $0.006831 | $0.006831 | $0.006831 |
| 2021-02-18 | $0.006831 | $0.007157 | $0.007157 | $0.007157 |
| 2021-02-19 | $0.007157 | $0.007223 | $0.007223 | $0.007223 |
| 2021-02-20 | $0.007223 | $0.007067 | $0.007067 | $0.007067 |
| 2021-02-21 | $0.007067 | $0.007141 | $0.007141 | $0.007141 |
| 2021-02-22 | $0.007141 | $0.006561 | $0.006561 | $0.006561 |
| 2021-02-23 | $0.006561 | $0.005824 | $0.005824 | $0.005824 |
| 2021-02-24 | $0.005824 | $0.005997 | $0.005997 | $0.005997 |
| 2021-02-25 | $0.005997 | $0.005468 | $0.005468 | $0.005468 |
| 2021-02-26 | $0.005468 | $0.005336 | $0.005336 | $0.005336 |
| 2021-02-27 | $0.005336 | $0.005388 | $0.005388 | $0.005388 |
| 2021-02-28 | $0.005388 | $0.005249 | $0.005249 | $0.005249 |
| 2021-03-01 | $0.005249 | $0.005799 | $0.005799 | $0.005799 |
| 2021-03-02 | $0.005799 | $0.005493 | $0.005493 | $0.005493 |
| 2021-03-03 | $0.005493 | $0.005788 | $0.005788 | $0.005788 |
| 2021-03-04 | $0.005788 | $0.005677 | $0.005677 | $0.005677 |
| 2021-03-05 | $0.005677 | $0.005645 | $0.005645 | $0.005645 |
| 2021-03-06 | $0.005645 | $0.006094 | $0.006094 | $0.006094 |
| 2021-03-07 | $0.006094 | $0.006370 | $0.006370 | $0.006370 |
| 2021-03-08 | $0.006370 | $0.006769 | $0.006769 | $0.006769 |
| 2021-03-09 | $0.006769 | $0.006738 | $0.006806 | $0.006733 |
| 2021-03-10 | $0.006908 | $0.006626 | $0.006626 | $0.006626 |
| 2021-03-11 | $0.006626 | $0.006742 | $0.006742 | $0.006742 |
| 2021-03-12 | $0.006742 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-13 | $0.006523 | $0.007089 | $0.007089 | $0.007089 |
| 2021-03-14 | $0.007089 | $0.006822 | $0.006822 | $0.006822 |
| 2021-03-15 | $0.006822 | $0.006623 | $0.006623 | $0.006623 |
| 2021-03-16 | $0.006623 | $0.006663 | $0.006663 | $0.006663 |
| 2021-03-17 | $0.006663 | $0.006727 | $0.006727 | $0.006727 |
| 2021-03-18 | $0.006727 | $0.006554 | $0.006554 | $0.006554 |
| 2021-03-19 | $0.006554 | $0.006678 | $0.006678 | $0.006678 |
| 2021-03-20 | $0.006678 | $0.006662 | $0.006662 | $0.006662 |
| 2021-03-21 | $0.006662 | $0.006583 | $0.006583 | $0.006583 |
| 2021-03-22 | $0.006583 | $0.006207 | $0.006207 | $0.006207 |
| 2021-03-23 | $0.006207 | $0.006157 | $0.006157 | $0.006157 |
| 2021-03-24 | $0.006157 | $0.005842 | $0.005842 | $0.005842 |
| 2021-03-25 | $0.005842 | $0.005856 | $0.005856 | $0.005856 |
| 2021-03-26 | $0.005856 | $0.006273 | $0.006273 | $0.006273 |
| 2021-03-27 | $0.006273 | $0.006324 | $0.006324 | $0.006324 |
| 2021-03-28 | $0.006324 | $0.006224 | $0.006224 | $0.006224 |
| 2021-03-29 | $0.006224 | $0.006703 | $0.006703 | $0.006703 |
| 2021-03-30 | $0.006703 | $0.006795 | $0.006795 | $0.006795 |
| 2021-03-31 | $0.006795 | $0.007081 | $0.007081 | $0.007081 |
| 2021-04-01 | $0.007081 | $0.007261 | $0.007261 | $0.007261 |
| 2021-04-02 | $0.007261 | $0.007876 | $0.007876 | $0.007876 |
| 2021-04-03 | $0.007876 | $0.007414 | $0.007414 | $0.007414 |
| 2021-04-04 | $0.007414 | $0.007663 | $0.007663 | $0.007663 |
| 2021-04-05 | $0.007663 | $0.007778 | $0.007778 | $0.007778 |
| 2021-04-06 | $0.007778 | $0.007794 | $0.007794 | $0.007794 |
| 2021-04-07 | $0.007794 | $0.007248 | $0.007248 | $0.007248 |
| 2021-04-08 | $0.007248 | $0.007679 | $0.007679 | $0.007679 |
| 2021-04-09 | $0.007679 | $0.007626 | $0.007626 | $0.007626 |
| 2021-04-10 | $0.007626 | $0.007874 | $0.007874 | $0.007874 |
| 2021-04-11 | $0.007874 | $0.007935 | $0.007935 | $0.007935 |
| 2021-04-12 | $0.007935 | $0.007888 | $0.007888 | $0.007888 |
| 2021-04-13 | $0.007888 | $0.007951 | $0.007960 | $0.007882 |
| 2021-04-16 | $0.009288 | $0.008952 | $0.008952 | $0.008952 |
| 2021-04-17 | $0.008952 | $0.008553 | $0.008553 | $0.008553 |
| 2021-04-18 | $0.008553 | $0.008269 | $0.008269 | $0.008269 |
| 2021-04-19 | $0.008269 | $0.007983 | $0.007983 | $0.007983 |
| 2021-04-20 | $0.007983 | $0.008607 | $0.008607 | $0.008607 |
| 2021-04-21 | $0.008607 | $0.008700 | $0.008700 | $0.008700 |
| 2021-04-22 | $0.008700 | $0.008861 | $0.008861 | $0.008861 |
| 2021-04-23 | $0.008861 | $0.008744 | $0.008744 | $0.008744 |
| 2021-04-24 | $0.008744 | $0.008179 | $0.008179 | $0.008179 |
| 2021-04-25 | $0.008179 | $0.008569 | $0.008569 | $0.008569 |
| 2021-04-26 | $0.008569 | $0.009354 | $0.009354 | $0.009354 |
| 2021-04-27 | $0.009354 | $0.009845 | $0.009845 | $0.009845 |
| 2021-04-28 | $0.009845 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-04-29 | $0.0101500 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-30 | $0.0101800 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-05-01 | $0.0102400 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-05-02 | $0.0108800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-05-03 | $0.0108900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-05-04 | $0.0126600 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-05-05 | $0.0119600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-05-06 | $0.0130200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-05-07 | $0.0128800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2021-05-08 | $0.0128600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-05-09 | $0.0144500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-05-10 | $0.0144900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-05-11 | $0.0145700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-05-12 | $0.0154200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-05-13 | $0.0140600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-05-14 | $0.0137200 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-05-15 | $0.0150600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-05-16 | $0.0134500 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2021-05-17 | $0.0132300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-05-18 | $0.0121100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-19 | $0.0124600 | $0.009014 | $0.009014 | $0.009014 |
| 2021-05-20 | $0.009014 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-21 | $0.0102300 | $0.008988 | $0.008988 | $0.008988 |
| 2021-05-22 | $0.008988 | $0.008476 | $0.008476 | $0.008476 |
| 2021-05-23 | $0.008476 | $0.007744 | $0.007744 | $0.007744 |
| 2021-05-24 | $0.007744 | $0.009774 | $0.009774 | $0.009774 |
| 2021-05-25 | $0.009774 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2021-05-26 | $0.0099910 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-05-27 | $0.0106600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-28 | $0.0101200 | $0.008902 | $0.008902 | $0.008902 |
| 2021-05-29 | $0.008902 | $0.008408 | $0.008408 | $0.008408 |
| 2021-05-30 | $0.008408 | $0.008808 | $0.008808 | $0.008808 |
| 2021-05-31 | $0.008808 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2021-06-01 | $0.0099900 | $0.009720 | $0.009720 | $0.009720 |
| 2021-06-02 | $0.009720 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2021-06-03 | $0.0099870 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-06-04 | $0.0105400 | $0.0099300 | $0.0099300 | $0.0099300 |
| 2021-06-05 | $0.0099300 | $0.009704 | $0.009704 | $0.009704 |
| 2021-06-06 | $0.009704 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-07 | $0.0100000 | $0.009569 | $0.009569 | $0.009569 |
| 2021-06-08 | $0.009569 | $0.009259 | $0.009259 | $0.009259 |
| 2021-06-09 | $0.009259 | $0.009633 | $0.009633 | $0.009633 |
| 2021-06-10 | $0.009633 | $0.009120 | $0.009120 | $0.009120 |
| 2021-06-11 | $0.009120 | $0.009155 | $0.009216 | $0.009033 |
| 2021-06-12 | $0.008690 | $0.008744 | $0.008744 | $0.008744 |
| 2021-06-13 | $0.008744 | $0.009261 | $0.009261 | $0.009261 |
| 2021-06-14 | $0.009261 | $0.009528 | $0.009528 | $0.009528 |
| 2021-06-15 | $0.009528 | $0.009386 | $0.009386 | $0.009386 |
| 2021-06-16 | $0.009386 | $0.008737 | $0.008737 | $0.008737 |
| 2021-06-17 | $0.008737 | $0.008774 | $0.008814 | $0.008707 |
| 2021-06-19 | $0.008242 | $0.007995 | $0.007995 | $0.007995 |
| 2021-06-20 | $0.007995 | $0.008279 | $0.008279 | $0.008279 |
| 2021-06-21 | $0.008279 | $0.006966 | $0.006966 | $0.006966 |
| 2021-06-22 | $0.006966 | $0.006940 | $0.006940 | $0.006940 |
| 2021-06-23 | $0.006940 | $0.007264 | $0.007264 | $0.007264 |
| 2021-06-24 | $0.007264 | $0.007339 | $0.007339 | $0.007339 |
| 2021-06-25 | $0.007339 | $0.006680 | $0.006680 | $0.006680 |
| 2021-06-26 | $0.006680 | $0.006756 | $0.006756 | $0.006756 |
| 2021-06-27 | $0.006756 | $0.007318 | $0.007318 | $0.007318 |
| 2021-06-28 | $0.007318 | $0.007689 | $0.007689 | $0.007689 |
| 2021-06-29 | $0.007689 | $0.007991 | $0.007991 | $0.007991 |
| 2021-06-30 | $0.007991 | $0.008399 | $0.008399 | $0.008399 |
| 2021-07-01 | $0.008399 | $0.007783 | $0.007783 | $0.007783 |
| 2021-07-02 | $0.007783 | $0.007954 | $0.007954 | $0.007954 |
| 2021-07-03 | $0.007954 | $0.008218 | $0.008218 | $0.008218 |
| 2021-07-04 | $0.008218 | $0.008573 | $0.008573 | $0.008573 |
| 2021-07-05 | $0.008573 | $0.008106 | $0.008106 | $0.008106 |
| 2021-07-06 | $0.008106 | $0.008571 | $0.008571 | $0.008571 |
| 2021-07-07 | $0.008571 | $0.008550 | $0.008550 | $0.008550 |
| 2021-07-08 | $0.008550 | $0.007803 | $0.007803 | $0.007803 |
| 2021-07-09 | $0.007803 | $0.007918 | $0.007918 | $0.007918 |
| 2021-07-10 | $0.007918 | $0.007788 | $0.007788 | $0.007788 |
| 2021-07-11 | $0.007788 | $0.007855 | $0.007888 | $0.007781 |
| 2021-07-12 | $0.007898 | $0.007501 | $0.007501 | $0.007501 |
| 2021-07-13 | $0.007501 | $0.007161 | $0.007161 | $0.007161 |
| 2021-07-14 | $0.007161 | $0.007359 | $0.007359 | $0.007359 |
| 2021-07-15 | $0.007359 | $0.007078 | $0.007078 | $0.007078 |
| 2021-07-16 | $0.007078 | $0.006926 | $0.006926 | $0.006926 |
| 2021-07-17 | $0.006926 | $0.007011 | $0.007011 | $0.007011 |
| 2021-07-18 | $0.007011 | $0.006981 | $0.006981 | $0.006981 |
| 2021-07-19 | $0.006981 | $0.006711 | $0.006711 | $0.006711 |
| 2021-07-20 | $0.006711 | $0.006592 | $0.006592 | $0.006592 |
| 2021-07-21 | $0.006592 | $0.007361 | $0.007361 | $0.007361 |
| 2021-07-22 | $0.007361 | $0.007471 | $0.007471 | $0.007471 |
| 2021-07-23 | $0.007471 | $0.007843 | $0.007843 | $0.007843 |
| 2021-07-24 | $0.007843 | $0.008066 | $0.008066 | $0.008066 |
| 2021-07-25 | $0.008066 | $0.008097 | $0.008097 | $0.008097 |
| 2021-07-26 | $0.008097 | $0.008224 | $0.008224 | $0.008224 |
| 2021-07-27 | $0.008224 | $0.008494 | $0.008494 | $0.008494 |
| 2021-07-28 | $0.008494 | $0.008491 | $0.008491 | $0.008491 |
| 2021-07-29 | $0.008491 | $0.008467 | $0.008515 | $0.008439 |
| 2021-07-30 | $0.008794 | $0.009091 | $0.009091 | $0.009091 |
| 2021-07-31 | $0.009091 | $0.009342 | $0.009342 | $0.009342 |
| 2021-08-01 | $0.009342 | $0.009433 | $0.009433 | $0.009433 |
| 2021-08-02 | $0.009433 | $0.009625 | $0.009625 | $0.009625 |
| 2021-08-03 | $0.009625 | $0.009255 | $0.009255 | $0.009255 |
| 2021-08-04 | $0.009255 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-08-05 | $0.0100600 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-08-06 | $0.0104400 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-08-07 | $0.0106700 | $0.0106200 | $0.0106800 | $0.0105800 |
| 2021-08-08 | $0.0116700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-08-09 | $0.0111200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-08-10 | $0.0116800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-08-11 | $0.0115900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-08-12 | $0.0116700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-08-13 | $0.0112400 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-14 | $0.0122700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-08-15 | $0.0120500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-16 | $0.0122200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-08-17 | $0.0116100 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-08-18 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-08-19 | $0.0111200 | $0.0111300 | $0.0112100 | $0.0110800 |
| 2021-08-25 | $0.0117100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-08-26 | $0.0119100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-08-27 | $0.0114200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-08-28 | $0.0120900 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-08-29 | $0.0119800 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-08-30 | $0.0119000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-08-31 | $0.0119100 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-09-01 | $0.0126800 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-09-02 | $0.0141300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-09-03 | $0.0139800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-09-04 | $0.0145400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-09-05 | $0.0143400 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-09-06 | $0.0145800 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-09-07 | $0.0145000 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-09-08 | $0.0126700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-09-09 | $0.0129100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-09-10 | $0.0126400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-09-11 | $0.0118400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-09-12 | $0.0120500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-09-13 | $0.0125700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-09-14 | $0.0121200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-09-15 | $0.0126800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-09-16 | $0.0133400 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-09-17 | $0.0131700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-09-18 | $0.0125400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-09-19 | $0.0126800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-09-20 | $0.0122800 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-09-21 | $0.0109500 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-09-22 | $0.0101900 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-09-23 | $0.0113600 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2021-09-24 | $0.0116400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-09-25 | $0.0108100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-09-26 | $0.0107900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-09-27 | $0.0113100 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-09-28 | $0.0108000 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-09-29 | $0.0103600 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-09-30 | $0.0105200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-01 | $0.0110700 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-10-02 | $0.0122200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-10-03 | $0.0125100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-10-04 | $0.0126200 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2021-10-05 | $0.0124900 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-10-06 | $0.0129700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-07 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2021-10-08 | $0.0132400 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-10-09 | $0.0131500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2021-10-10 | $0.0132000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-10-11 | $0.0126100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-10-12 | $0.0130800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-10-13 | $0.0128800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-10-14 | $0.0133100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-10-15 | $0.0139900 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-10-16 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-10-17 | $0.0141300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-10-18 | $0.0141900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-10-19 | $0.0138200 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-10-20 | $0.0143100 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2021-10-21 | $0.0153600 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-10-22 | $0.0149900 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-10-23 | $0.0146600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-10-24 | $0.0153800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2021-10-25 | $0.0150600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-10-26 | $0.0155700 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-10-27 | $0.0152400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-10-28 | $0.0144800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-10-29 | $0.0158200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-10-30 | $0.0163000 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2021-10-31 | $0.0159600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-11-01 | $0.0158300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-11-02 | $0.0159500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-11-03 | $0.0169500 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-11-04 | $0.0169900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-11-05 | $0.0167400 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-11-06 | $0.0165300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-11-07 | $0.0166800 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-11-08 | $0.0170400 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2021-11-09 | $0.0177500 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-11-10 | $0.0174600 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-11 | $0.0171000 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-11-12 | $0.0174300 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-11-13 | $0.0172300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-11-14 | $0.0171400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-15 | $0.0170800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-11-16 | $0.0168300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-11-17 | $0.0155400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-11-18 | $0.0158300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-11-19 | $0.0147500 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-11-20 | $0.0158600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2021-11-21 | $0.0162900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2021-11-22 | $0.0157400 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-11-23 | $0.0150900 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-11-24 | $0.0160200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-11-25 | $0.0157600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2021-11-26 | $0.0166900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-11-27 | $0.0149200 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-11-28 | $0.0151300 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-11-29 | $0.0158600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-11-30 | $0.0164100 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-12-01 | $0.0170900 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2021-12-02 | $0.0169300 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-12-03 | $0.0166600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2021-12-04 | $0.0155700 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-12-05 | $0.0152200 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-12-06 | $0.0155000 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-07 | $0.0160800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-12-08 | $0.0159000 | $0.0158500 | $0.0159400 | $0.0158300 |
| 2021-12-09 | $0.0163800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-10 | $0.0151700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2021-12-11 | $0.0144000 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2021-12-12 | $0.0150900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-13 | $0.0152600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-12-14 | $0.0139700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-12-15 | $0.0142500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-16 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-12-17 | $0.0146000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-12-18 | $0.0143000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-12-19 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-12-20 | $0.0144800 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-12-21 | $0.0145600 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-12-22 | $0.0148300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-12-23 | $0.0146900 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-24 | $0.0151700 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-12-25 | $0.0149400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-12-26 | $0.0151200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-12-27 | $0.0149900 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-12-28 | $0.0149000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-12-29 | $0.0140000 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-12-30 | $0.0133900 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-12-31 | $0.0136900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-01-01 | $0.0135600 | $0.0136000 | $0.0136700 | $0.0135600 |
| 2022-01-02 | $0.0139000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-01-03 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-01-04 | $0.0138900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-05 | $0.0139700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-01-06 | $0.0130500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-07 | $0.0125700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-01-08 | $0.0117900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-09 | $0.0113700 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-01-10 | $0.0116300 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-01-11 | $0.0113800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-01-12 | $0.0119600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-01-13 | $0.0124500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-01-14 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-15 | $0.0122100 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-16 | $0.0122800 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-01-17 | $0.0123600 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-01-18 | $0.0118500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-19 | $0.0116700 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-01-20 | $0.0113800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-01-21 | $0.0110800 | $0.009482 | $0.009482 | $0.009482 |
| 2022-01-22 | $0.009482 | $0.008901 | $0.008901 | $0.008901 |
| 2022-01-23 | $0.008901 | $0.009379 | $0.009379 | $0.009379 |
| 2022-01-24 | $0.009379 | $0.009012 | $0.009012 | $0.009012 |
| 2022-01-25 | $0.009012 | $0.009076 | $0.009076 | $0.009076 |
| 2022-01-26 | $0.009076 | $0.009093 | $0.009093 | $0.009093 |
| 2022-01-27 | $0.009093 | $0.008951 | $0.008951 | $0.008951 |
| 2022-01-28 | $0.008951 | $0.009399 | $0.009399 | $0.009399 |
| 2022-01-29 | $0.009399 | $0.009605 | $0.009605 | $0.009605 |
| 2022-01-30 | $0.009605 | $0.009606 | $0.009606 | $0.009606 |
| 2022-01-31 | $0.009606 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2022-02-01 | $0.0099230 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-02-02 | $0.0103000 | $0.009893 | $0.009893 | $0.009893 |
| 2022-02-03 | $0.009893 | $0.0099530 | $0.0099530 | $0.0099530 |
| 2022-02-04 | $0.0099530 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-02-05 | $0.0110600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-02-06 | $0.0111300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-02-07 | $0.0112800 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-08 | $0.0115900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-02-09 | $0.0115100 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-02-10 | $0.0119800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-02-11 | $0.0113500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-12 | $0.0108100 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-02-13 | $0.0107700 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-14 | $0.0106000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-02-15 | $0.0108200 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-02-16 | $0.0117600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-02-17 | $0.0115300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-02-18 | $0.0106800 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-19 | $0.0102600 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-20 | $0.0102000 | $0.009678 | $0.009678 | $0.009678 |
| 2022-02-21 | $0.009678 | $0.009484 | $0.009484 | $0.009484 |
| 2022-02-22 | $0.009484 | $0.009737 | $0.009737 | $0.009737 |
| 2022-02-23 | $0.009737 | $0.009524 | $0.009524 | $0.009524 |
| 2022-02-24 | $0.009524 | $0.009586 | $0.009586 | $0.009586 |
| 2022-02-25 | $0.009586 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-02-26 | $0.0102200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-27 | $0.0102600 | $0.009658 | $0.009658 | $0.009658 |
| 2022-02-28 | $0.009658 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-03-01 | $0.0107700 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-02 | $0.0109800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-03-03 | $0.0108800 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-03-04 | $0.0104600 | $0.009677 | $0.009677 | $0.009677 |
| 2022-03-05 | $0.009677 | $0.009838 | $0.009838 | $0.009838 |
| 2022-03-06 | $0.009838 | $0.009419 | $0.009419 | $0.009419 |
| 2022-03-07 | $0.009419 | $0.009213 | $0.009213 | $0.009213 |
| 2022-03-08 | $0.009213 | $0.009517 | $0.009517 | $0.009517 |
| 2022-03-09 | $0.009517 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-03-10 | $0.0100800 | $0.009626 | $0.009626 | $0.009626 |
| 2022-03-11 | $0.009626 | $0.009437 | $0.009437 | $0.009437 |
| 2022-03-12 | $0.009437 | $0.009483 | $0.009483 | $0.009483 |
| 2022-03-13 | $0.009483 | $0.009287 | $0.009287 | $0.009287 |
| 2022-03-14 | $0.009287 | $0.009562 | $0.009562 | $0.009562 |
| 2022-03-15 | $0.009562 | $0.009666 | $0.009666 | $0.009666 |
| 2022-03-16 | $0.009666 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-03-17 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-03-18 | $0.0103900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-03-19 | $0.0108500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-03-20 | $0.0109000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-03-21 | $0.0105600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-03-22 | $0.0106800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-23 | $0.0109600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-03-24 | $0.0112100 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-03-25 | $0.0114900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-03-26 | $0.0114500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2022-03-27 | $0.0116100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-03-28 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-03-29 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-03-30 | $0.0125600 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2022-03-31 | $0.0124900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-04-01 | $0.0121100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-04-02 | $0.0127500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-04-03 | $0.0127100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-04-05 | $0.0129900 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-04-06 | $0.0125700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-04-07 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-04-08 | $0.0119200 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-04-09 | $0.0117800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-04-10 | $0.0120300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-04-11 | $0.0118200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-04-12 | $0.0109900 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-04-13 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-04-14 | $0.0115100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-04-15 | $0.0111500 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-04-16 | $0.0112200 | $0.0112000 | $0.0112300 | $0.0112000 |
| 2022-04-17 | $0.0112900 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-04-18 | $0.0110300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-04-19 | $0.0112800 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-04-20 | $0.0114500 | $0.0114500 | $0.0114700 | $0.0114200 |
| 2022-04-21 | $0.0113600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-04-22 | $0.0110100 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-04-23 | $0.0109300 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-04-24 | $0.0108300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-04-25 | $0.0107800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-04-26 | $0.0110900 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-04-27 | $0.0103700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-04-28 | $0.0106600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-04-29 | $0.0108400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-04-30 | $0.0104000 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-05-01 | $0.0100600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-05-02 | $0.0104300 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-03 | $0.0105400 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-05-04 | $0.0102600 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-05-05 | $0.0108500 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-05-06 | $0.0101400 | $0.0099340 | $0.0099340 | $0.0099340 |
| 2022-05-07 | $0.0099340 | $0.009724 | $0.009724 | $0.009724 |
| 2022-05-08 | $0.009724 | $0.009295 | $0.009295 | $0.009295 |
| 2022-05-09 | $0.009295 | $0.008232 | $0.008232 | $0.008232 |
| 2022-05-10 | $0.008232 | $0.008640 | $0.008640 | $0.008640 |
| 2022-05-11 | $0.008640 | $0.007667 | $0.007667 | $0.007667 |
| 2022-05-12 | $0.007667 | $0.007206 | $0.007206 | $0.007206 |
| 2022-05-13 | $0.007206 | $0.007404 | $0.007404 | $0.007404 |
| 2022-05-14 | $0.007404 | $0.007579 | $0.007579 | $0.007579 |
| 2022-05-15 | $0.007579 | $0.007908 | $0.007908 | $0.007908 |
| 2022-05-16 | $0.007908 | $0.007454 | $0.007454 | $0.007454 |
| 2022-05-17 | $0.007454 | $0.007709 | $0.007709 | $0.007709 |
| 2022-05-18 | $0.007709 | $0.007054 | $0.007054 | $0.007054 |
| 2022-05-19 | $0.007054 | $0.007446 | $0.007446 | $0.007446 |
| 2022-05-20 | $0.007446 | $0.007221 | $0.007221 | $0.007221 |
| 2022-05-21 | $0.007221 | $0.007280 | $0.007280 | $0.007280 |
| 2022-05-22 | $0.007280 | $0.007532 | $0.007532 | $0.007532 |
| 2022-05-23 | $0.007532 | $0.007272 | $0.007272 | $0.007272 |
| 2022-05-24 | $0.007272 | $0.007298 | $0.007298 | $0.007298 |
| 2022-05-25 | $0.007298 | $0.007162 | $0.007162 | $0.007162 |
| 2022-05-26 | $0.007162 | $0.006609 | $0.006609 | $0.006609 |
| 2022-05-27 | $0.006609 | $0.006364 | $0.006364 | $0.006364 |
| 2022-05-28 | $0.006364 | $0.006608 | $0.006608 | $0.006608 |
| 2022-05-29 | $0.006608 | $0.006685 | $0.006685 | $0.006685 |
| 2022-05-30 | $0.006685 | $0.007371 | $0.007371 | $0.007371 |
| 2022-05-31 | $0.007371 | $0.007161 | $0.007161 | $0.007161 |
| 2022-06-01 | $0.007161 | $0.006706 | $0.006706 | $0.006706 |
| 2022-06-02 | $0.006706 | $0.006765 | $0.006765 | $0.006765 |
| 2022-06-03 | $0.006765 | $0.006545 | $0.006545 | $0.006545 |
| 2022-06-04 | $0.006545 | $0.006655 | $0.006655 | $0.006655 |
| 2022-06-05 | $0.006655 | $0.006659 | $0.006659 | $0.006659 |
| 2022-06-06 | $0.006659 | $0.006858 | $0.006858 | $0.006858 |
| 2022-06-07 | $0.006858 | $0.006689 | $0.006689 | $0.006689 |
| 2022-06-08 | $0.006689 | $0.006609 | $0.006609 | $0.006609 |
| 2022-06-09 | $0.006609 | $0.006597 | $0.006597 | $0.006597 |
| 2022-06-10 | $0.006597 | $0.006129 | $0.006129 | $0.006129 |
| 2022-06-11 | $0.006129 | $0.005647 | $0.005647 | $0.005647 |
| 2022-06-12 | $0.005647 | $0.005292 | $0.005292 | $0.005292 |
| 2022-06-13 | $0.005292 | $0.0044620 | $0.0044620 | $0.0044620 |
| 2022-06-14 | $0.0044620 | $0.0044540 | $0.0044540 | $0.0044540 |
| 2022-06-15 | $0.0044540 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2022-06-16 | $0.0045640 | $0.0039380 | $0.0039380 | $0.0039380 |
| 2022-06-17 | $0.0039380 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2022-06-18 | $0.0040040 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-06-19 | $0.0036690 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-06-20 | $0.0041590 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-06-21 | $0.0041590 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-06-22 | $0.0041500 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2022-06-23 | $0.0038680 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2022-06-24 | $0.0042190 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2022-06-25 | $0.0045170 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-06-26 | $0.0045790 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-06-27 | $0.0044220 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2022-06-28 | $0.0043940 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2022-06-29 | $0.0042150 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2022-06-30 | $0.0040540 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-07-01 | $0.0039470 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-02 | $0.0039040 | $0.0039340 | $0.0039340 | $0.0039340 |
| 2022-07-03 | $0.0039320 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-07-04 | $0.0039590 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2022-07-05 | $0.0042430 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-07-06 | $0.0041770 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-07 | $0.0043740 | $0.2655000 | $0.0043840 | $0.0043530 |
| 2022-07-08 | $0.0045630 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-07-09 | $0.0044800 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-10 | $0.0044890 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2022-07-11 | $0.0043070 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-12 | $0.0040430 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2022-07-13 | $0.0038280 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-07-14 | $0.0041130 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-07-15 | $0.0044010 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2022-07-16 | $0.0045430 | $0.005005 | $0.005005 | $0.005005 |
| 2022-07-17 | $0.005005 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2022-07-18 | $0.0049370 | $0.005843 | $0.005843 | $0.005843 |
| 2022-07-19 | $0.005843 | $0.005694 | $0.005694 | $0.005694 |
| 2022-07-20 | $0.005694 | $0.005615 | $0.005615 | $0.005615 |
| 2022-07-21 | $0.005615 | $0.005814 | $0.005814 | $0.005814 |
| 2022-07-22 | $0.005814 | $0.005667 | $0.005667 | $0.005667 |
| 2022-07-23 | $0.005667 | $0.005717 | $0.005717 | $0.005717 |
| 2022-07-24 | $0.005717 | $0.005896 | $0.005896 | $0.005896 |
| 2022-07-25 | $0.005896 | $0.005306 | $0.005306 | $0.005306 |
| 2022-07-26 | $0.005306 | $0.005349 | $0.005349 | $0.005349 |
| 2022-07-27 | $0.005349 | $0.006040 | $0.006040 | $0.006040 |
| 2022-07-28 | $0.006040 | $0.006368 | $0.006368 | $0.006368 |
| 2022-07-29 | $0.006368 | $0.006355 | $0.006355 | $0.006355 |
| 2022-07-30 | $0.006355 | $0.006264 | $0.006264 | $0.006264 |
| 2022-07-31 | $0.006264 | $0.006198 | $0.006198 | $0.006198 |
| 2022-08-01 | $0.006198 | $0.006017 | $0.006017 | $0.006017 |
| 2022-08-02 | $0.006017 | $0.006019 | $0.006019 | $0.006019 |
| 2022-08-03 | $0.006019 | $0.005973 | $0.005973 | $0.005973 |
| 2022-08-04 | $0.005973 | $0.005933 | $0.005933 | $0.005933 |
| 2022-08-05 | $0.005933 | $0.006409 | $0.006409 | $0.006409 |
| 2022-08-06 | $0.006409 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-07 | $0.006239 | $0.006275 | $0.006275 | $0.006275 |
| 2022-08-08 | $0.006275 | $0.006561 | $0.006561 | $0.006561 |
| 2022-08-09 | $0.006561 | $0.006286 | $0.006286 | $0.006286 |
| 2022-08-10 | $0.006286 | $0.006841 | $0.006841 | $0.006841 |
| 2022-08-11 | $0.006841 | $0.006941 | $0.006941 | $0.006941 |
| 2022-08-12 | $0.006941 | $0.007230 | $0.007230 | $0.007230 |
| 2022-08-13 | $0.007230 | $0.007322 | $0.007322 | $0.007322 |
| 2022-08-14 | $0.007322 | $0.007144 | $0.007144 | $0.007144 |
| 2022-08-15 | $0.007144 | $0.007010 | $0.007010 | $0.007010 |
| 2022-08-16 | $0.007010 | $0.006927 | $0.006927 | $0.006927 |
| 2022-08-17 | $0.006927 | $0.006768 | $0.006768 | $0.006768 |
| 2022-08-18 | $0.006768 | $0.006813 | $0.006813 | $0.006813 |
| 2022-08-19 | $0.006813 | $0.005937 | $0.005937 | $0.005937 |
| 2022-08-20 | $0.005937 | $0.005814 | $0.005814 | $0.005814 |
| 2022-08-21 | $0.005814 | $0.005970 | $0.005970 | $0.005970 |
| 2022-08-22 | $0.005970 | $0.005995 | $0.005995 | $0.005995 |
| 2022-08-23 | $0.005995 | $0.006143 | $0.006143 | $0.006143 |
| 2022-08-24 | $0.006143 | $0.006113 | $0.006113 | $0.006113 |
| 2022-08-25 | $0.006113 | $0.006258 | $0.006258 | $0.006258 |
| 2022-08-26 | $0.006258 | $0.005565 | $0.005565 | $0.005565 |
| 2022-08-27 | $0.005565 | $0.005503 | $0.005503 | $0.005503 |
| 2022-08-28 | $0.005503 | $0.005263 | $0.005263 | $0.005263 |
| 2022-08-29 | $0.005263 | $0.005728 | $0.005728 | $0.005728 |
| 2022-08-30 | $0.005728 | $0.005626 | $0.005626 | $0.005626 |
| 2022-08-31 | $0.005626 | $0.005735 | $0.005735 | $0.005735 |
| 2022-09-01 | $0.005735 | $0.005852 | $0.005852 | $0.005852 |
| 2022-09-02 | $0.005852 | $0.005815 | $0.005815 | $0.005815 |
| 2022-09-03 | $0.005815 | $0.005747 | $0.005747 | $0.005747 |
| 2022-09-04 | $0.005747 | $0.005827 | $0.005827 | $0.005827 |
| 2022-09-05 | $0.005827 | $0.005969 | $0.005969 | $0.005969 |
| 2022-09-06 | $0.005969 | $0.005752 | $0.005752 | $0.005752 |
| 2022-09-07 | $0.005752 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-08 | $0.006015 | $0.006035 | $0.006035 | $0.006035 |
| 2022-09-09 | $0.006035 | $0.006344 | $0.006344 | $0.006344 |
| 2022-09-10 | $0.006344 | $0.006549 | $0.006549 | $0.006549 |
| 2022-09-11 | $0.006549 | $0.006520 | $0.006520 | $0.006520 |
| 2022-09-12 | $0.006520 | $0.006334 | $0.006334 | $0.006334 |
| 2022-09-13 | $0.006334 | $0.005810 | $0.005810 | $0.005810 |
| 2022-09-14 | $0.005810 | $0.006050 | $0.006050 | $0.006050 |
| 2022-09-15 | $0.006050 | $0.005434 | $0.005434 | $0.005434 |
| 2022-09-16 | $0.005434 | $0.005291 | $0.005291 | $0.005291 |
| 2022-09-17 | $0.005291 | $0.3221000 | $0.005311 | $0.005279 |
| 2022-10-02 | $0.0048410 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2022-10-03 | $0.0047110 | $0.2858000 | $0.0047160 | $0.0046690 |
| زوج | الصرف |
|---|---|
| WISH/ETH | coss |
| WISH/BTC | cryptopia |
| WISH/DOGE | cryptopia |
| WISH/LTC | cryptopia |
| WISH/ETH | etherdelta |
| WISH/ETH | ethermium |
| WISH/ETH | idex |
| WISH/BTC | sistemkoin |
| WISH/ETH | sistemkoin |
| WISH/USDT | sistemkoin |
| WISH/BTC | yobit |
| WISH/DOGE | yobit |
| WISH/ETH | yobit |
| WISH/RUR | yobit |
| WISH/USD | yobit |
| WISH/WAVES | yobit |
وصف
وصف
عملات ذات صلة
