POLIS
Polis الرتبة 1521
موقع الكتروني
9,831,891 POLIS
شراء / بيع
Get Wallet
Polis
Polis السعر $ 0.2268
$ 0.2268
Polis 24h Vol
$1,589
$1,589
Polis القيمة السوقية $2,229,912
$2,229,912
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.28 %
7 d
4.97 %
اليوم Polis السعر بالدولار الأمريكي حاليًا
0.2268
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000406
BTC. ما مجموعه 9,831,891 POLIS يتم تداولها حاليًا في السوق. Polis السعر يشهد تغييرًا حاليًا في -2.28 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Polis تم تداولها على تبادل العملات المشفرة. احصل على Polis's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Polis
رمز
POLIS
الخوارزمية
X11
سعر BTC
0.00000406 BTC
BTC سوق
40 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
9,831,891 POLIS
1h
0.12 %
24h
-2.28 %
7d
4.97 %
موقع الكتروني
N/A
موقع الكتروني
Share Polis Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.9411000 | $0.9266000 | $0.9301000 | $0.8414000 |
| 2021-01-21 | $0.9266000 | $0.8077000 | $0.8077000 | $0.8049000 |
| 2021-01-22 | $0.8077000 | $0.8648000 | $0.8648000 | $0.8645000 |
| 2021-01-23 | $0.8648000 | $0.8412000 | $0.8412000 | $0.8412000 |
| 2021-01-24 | $0.8412000 | $0.8587000 | $0.8587000 | $0.8084000 |
| 2021-01-25 | $0.8587000 | $0.8585000 | $0.8585000 | $0.8585000 |
| 2021-01-26 | $0.8585000 | $0.8646000 | $0.8649000 | $0.8568000 |
| 2021-01-27 | $0.8646000 | $0.7907000 | $0.8089000 | $0.7606000 |
| 2021-01-28 | $0.7907000 | $0.7993000 | $0.8692000 | $0.7993000 |
| 2021-01-29 | $0.7993000 | $0.8570000 | $0.8796000 | $0.8070000 |
| 2021-01-30 | $0.8570000 | $0.8326000 | $0.8998000 | $0.7722000 |
| 2021-01-31 | $0.8326000 | $0.7991000 | $0.8041000 | $0.6672000 |
| 2021-02-01 | $0.7991000 | $0.7797000 | $0.8119000 | $0.6774000 |
| 2021-02-02 | $0.7797000 | $0.7293000 | $0.8259000 | $0.7236000 |
| 2021-02-03 | $0.7293000 | $0.7649000 | $0.8877000 | $0.7569000 |
| 2021-02-04 | $0.7649000 | $0.7656000 | $0.7656000 | $0.7508000 |
| 2021-02-05 | $0.7656000 | $0.7674000 | $0.7992000 | $0.7486000 |
| 2021-02-06 | $0.7674000 | $0.7810000 | $0.7865000 | $0.7579000 |
| 2021-02-07 | $0.7810000 | $0.7626000 | $0.7731000 | $0.7626000 |
| 2021-02-08 | $0.7626000 | $0.8196000 | $0.9116000 | $0.8196000 |
| 2021-02-09 | $0.8196000 | $0.7116000 | $0.8288000 | $0.6604000 |
| 2021-02-10 | $0.7116000 | $0.7118000 | $0.7406000 | $0.6863000 |
| 2021-02-11 | $0.7118000 | $0.6025000 | $0.7623000 | $0.5372000 |
| 2021-02-12 | $0.6025000 | $0.5455000 | $0.6983000 | $0.4933000 |
| 2021-02-13 | $0.5455000 | $0.5516000 | $0.6965000 | $0.5194000 |
| 2021-02-14 | $0.5516000 | $0.6320000 | $0.6320000 | $0.5352000 |
| 2021-02-15 | $0.6320000 | $0.6334000 | $0.6340000 | $0.6301000 |
| 2021-02-16 | $0.5796000 | $0.5558000 | $0.6994000 | $0.5194000 |
| 2021-02-17 | $0.5558000 | $0.6326000 | $0.7197000 | $0.5424000 |
| 2021-02-18 | $0.6326000 | $0.6795000 | $0.6882000 | $0.5417000 |
| 2021-02-19 | $0.6795000 | $0.6958000 | $0.7366000 | $0.5811000 |
| 2021-02-20 | $0.6958000 | $0.5344000 | $0.6954000 | $0.5344000 |
| 2021-02-21 | $0.5344000 | $0.7063000 | $0.7063000 | $0.5190000 |
| 2021-02-22 | $0.7063000 | $0.5363000 | $0.6651000 | $0.5358000 |
| 2021-02-23 | $0.5363000 | $0.4841000 | $0.4953000 | $0.4841000 |
| 2021-02-24 | $0.4841000 | $0.5123000 | $0.6168000 | $0.4924000 |
| 2021-02-25 | $0.5123000 | $0.4850000 | $0.5221000 | $0.4741000 |
| 2021-02-26 | $0.4850000 | $0.4818000 | $0.5096000 | $0.4586000 |
| 2021-02-27 | $0.4818000 | $0.4573000 | $0.5123000 | $0.4573000 |
| 2021-02-28 | $0.4573000 | $0.4336000 | $0.4979000 | $0.4078000 |
| 2021-03-01 | $0.4336000 | $0.4849000 | $0.8686000 | $0.4676000 |
| 2021-03-02 | $0.4849000 | $0.5515000 | $0.6300000 | $0.4001000 |
| 2021-03-03 | $0.5515000 | $0.4959000 | $0.6047000 | $0.4893000 |
| 2021-03-04 | $0.4959000 | $0.4686000 | $0.4759000 | $0.4140000 |
| 2021-03-05 | $0.4686000 | $0.4497000 | $0.5755000 | $0.4497000 |
| 2021-03-06 | $0.4497000 | $0.5696000 | $0.8243000 | $0.4405000 |
| 2021-03-07 | $0.5696000 | $0.5214000 | $0.7803000 | $0.5214000 |
| 2021-03-08 | $0.5214000 | $0.5560000 | $0.8736000 | $0.5361000 |
| 2021-03-09 | $0.5560000 | $0.5546000 | $0.5577000 | $0.5542000 |
| 2021-03-10 | $0.6278000 | $0.5030000 | $0.6389000 | $0.5030000 |
| 2021-03-11 | $0.5030000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2021-03-12 | $0.5203000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2021-03-13 | $0.5153000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2021-03-14 | $0.5506000 | $0.5310000 | $0.5310000 | $0.5310000 |
| 2021-03-15 | $0.5310000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2021-03-16 | $0.5010000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2021-03-17 | $0.5123000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2021-03-18 | $0.5302000 | $0.5188000 | $0.5188000 | $0.5188000 |
| 2021-03-19 | $0.5188000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2021-03-20 | $0.5225000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2021-03-21 | $0.5229000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2021-03-22 | $0.5164000 | $0.4869000 | $0.4869000 | $0.4869000 |
| 2021-03-23 | $0.4869000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-03-24 | $0.4892000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2021-03-25 | $0.4707000 | $0.4620000 | $0.4620000 | $0.4620000 |
| 2021-03-26 | $0.4620000 | $0.4955000 | $0.4955000 | $0.4955000 |
| 2021-03-27 | $0.4955000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2021-03-28 | $0.5028000 | $0.5020000 | $0.5020000 | $0.5020000 |
| 2021-03-29 | $0.5020000 | $0.5186000 | $0.5186000 | $0.5186000 |
| 2021-03-30 | $0.5186000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2021-03-31 | $0.5290000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2021-04-01 | $0.5291000 | $0.5286000 | $0.5286000 | $0.5286000 |
| 2021-04-02 | $0.5286000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2021-04-03 | $0.5309000 | $0.5137000 | $0.5137000 | $0.5137000 |
| 2021-04-04 | $0.5137000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2021-04-05 | $0.5240000 | $0.5321000 | $0.5321000 | $0.5321000 |
| 2021-04-06 | $0.5321000 | $0.5221000 | $0.5221000 | $0.5221000 |
| 2021-04-07 | $0.5221000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2021-04-08 | $0.5036000 | $0.5228000 | $0.5228000 | $0.5228000 |
| 2021-04-09 | $0.5228000 | $0.5230000 | $0.5230000 | $0.5230000 |
| 2021-04-10 | $0.5230000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2021-04-11 | $0.5381000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2021-04-12 | $0.5398000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-13 | $0.5386000 | $0.5420000 | $0.5425000 | $0.5383000 |
| 2021-04-16 | $0.5691000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2021-04-17 | $0.5527000 | $0.5405000 | $0.5405000 | $0.5405000 |
| 2021-04-18 | $0.5405000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2021-04-19 | $0.5062000 | $0.5056000 | $0.5075000 | $0.5023000 |
| 2021-04-20 | $0.5011000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2021-04-21 | $0.5085000 | $0.4842000 | $0.4842000 | $0.4842000 |
| 2021-04-22 | $0.4842000 | $0.4655000 | $0.4655000 | $0.4655000 |
| 2021-04-23 | $0.4655000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-04-24 | $0.4606000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-04-25 | $0.4510000 | $0.4421000 | $0.4421000 | $0.4421000 |
| 2021-04-26 | $0.4421000 | $0.4866000 | $0.4866000 | $0.4866000 |
| 2021-04-27 | $0.4866000 | $0.4957000 | $0.4957000 | $0.4957000 |
| 2021-04-28 | $0.4957000 | $0.4978000 | $0.4978000 | $0.4956000 |
| 2021-04-29 | $0.4939000 | $0.4822000 | $0.4822000 | $0.4822000 |
| 2021-04-30 | $0.4822000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2021-05-01 | $0.5198000 | $0.5206000 | $0.5206000 | $0.5206000 |
| 2021-05-02 | $0.5206000 | $0.5185000 | $0.5214000 | $0.5181000 |
| 2021-05-03 | $0.5096000 | $0.5148000 | $0.5148000 | $0.5148000 |
| 2021-05-04 | $0.5148000 | $0.4792000 | $0.4792000 | $0.4792000 |
| 2021-05-05 | $0.4792000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2021-05-06 | $0.5176000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2021-05-07 | $0.5080000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2021-05-08 | $0.5164000 | $0.5167000 | $0.5185000 | $0.5129000 |
| 2021-05-09 | $0.5305000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2021-05-10 | $0.5246000 | $0.5249000 | $0.5259000 | $0.5229000 |
| 2021-05-14 | $0.4473000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2021-05-15 | $0.4490000 | $0.4446000 | $0.4529000 | $0.4446000 |
| 2021-05-20 | $0.3309000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2021-05-21 | $0.3654000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-05-22 | $0.3362000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2021-05-23 | $0.3374000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2021-05-24 | $0.3125000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-05-25 | $0.3495000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2021-05-26 | $0.3455000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-05-27 | $0.3537000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2021-05-28 | $0.3468000 | $0.3211000 | $0.3211000 | $0.3211000 |
| 2021-05-29 | $0.3211000 | $0.3115000 | $0.3115000 | $0.3115000 |
| 2021-05-30 | $0.3115000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2021-05-31 | $0.3210000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-06-01 | $0.3356000 | $0.3387000 | $0.3391000 | $0.3343000 |
| 2021-06-02 | $0.3302000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2021-06-03 | $0.3382000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2021-06-04 | $0.3531000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2021-06-05 | $0.3318000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2021-06-06 | $0.3198000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-06-07 | $0.3222000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2021-06-08 | $0.3022000 | $0.3029000 | $0.3065000 | $0.3012000 |
| 2021-06-09 | $0.3007000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-06-10 | $0.3365000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2021-06-11 | $0.3301000 | $0.3322000 | $0.3353000 | $0.3271000 |
| 2021-06-12 | $0.3361000 | $0.3199000 | $0.3199000 | $0.3199000 |
| 2021-06-13 | $0.3199000 | $0.3189000 | $0.3205000 | $0.3184000 |
| 2021-06-14 | $0.3512000 | $0.3647000 | $0.3647000 | $0.3647000 |
| 2021-06-15 | $0.3647000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2021-06-16 | $0.3615000 | $0.3607000 | $0.3615000 | $0.3598000 |
| 2021-06-20 | $0.3196000 | $0.3204000 | $0.3204000 | $0.3204000 |
| 2021-06-21 | $0.3204000 | $0.3184000 | $0.3218000 | $0.3174000 |
| 2021-06-22 | $0.2849000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-06-23 | $0.2928000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-06-24 | $0.3031000 | $0.3118000 | $0.3118000 | $0.3118000 |
| 2021-06-25 | $0.3118000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2021-06-26 | $0.2843000 | $0.2852000 | $0.2871000 | $0.2819000 |
| 2021-06-28 | $0.3124000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2021-06-29 | $0.3104000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2021-06-30 | $0.3231000 | $0.3241000 | $0.3243000 | $0.3209000 |
| 2021-07-01 | $0.3155000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-07-02 | $0.3019000 | $0.3040000 | $0.3057000 | $0.3009000 |
| 2021-07-03 | $0.3042000 | $0.3121000 | $0.3121000 | $0.3121000 |
| 2021-07-04 | $0.3121000 | $0.3123000 | $0.3130000 | $0.3107000 |
| 2021-07-08 | $0.3049000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-07-09 | $0.2959000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2021-07-10 | $0.3042000 | $0.3061000 | $0.3064000 | $0.3036000 |
| 2021-07-12 | $0.3082000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2021-07-13 | $0.2978000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2021-07-14 | $0.2946000 | $0.2935000 | $0.2952000 | $0.2935000 |
| 2021-07-15 | $0.2954000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2021-07-16 | $0.2868000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-07-17 | $0.2826000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2021-07-18 | $0.2839000 | $0.2848000 | $0.2850000 | $0.2835000 |
| 2021-07-20 | $0.2776000 | $0.2682000 | $0.2682000 | $0.2682000 |
| 2021-07-21 | $0.2682000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2021-07-22 | $0.2893000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2021-07-23 | $0.2907000 | $0.2911000 | $0.2917000 | $0.2900000 |
| 2021-07-28 | $0.3555000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-07-29 | $0.3603000 | $0.3594000 | $0.3624000 | $0.3587000 |
| 2021-08-02 | $0.3588000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-08-03 | $0.3524000 | $0.3538000 | $0.3538000 | $0.3491000 |
| 2021-08-05 | $0.3576000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2021-08-06 | $0.3680000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2021-08-07 | $0.3857000 | $0.3853000 | $0.3863000 | $0.3836000 |
| 2021-08-08 | $0.4016000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-08-09 | $0.3944000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2021-08-10 | $0.4166000 | $0.4104000 | $0.4104000 | $0.4104000 |
| 2021-08-11 | $0.4104000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-08-12 | $0.4100000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2021-08-13 | $0.3998000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2021-08-14 | $0.4305000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-08-15 | $0.4239000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2021-08-16 | $0.4231000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2021-08-17 | $0.4133000 | $0.4108000 | $0.4147000 | $0.4107000 |
| 2021-08-18 | $0.4022000 | $0.4024000 | $0.4024000 | $0.4024000 |
| 2021-08-19 | $0.4024000 | $0.4027000 | $0.4047000 | $0.4010000 |
| 2021-08-25 | $0.4292000 | $0.4410000 | $0.4410000 | $0.4410000 |
| 2021-08-26 | $0.4410000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2021-08-27 | $0.4217000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-08-28 | $0.4418000 | $0.4403000 | $0.4403000 | $0.4403000 |
| 2021-08-29 | $0.4403000 | $0.4391000 | $0.4391000 | $0.4391000 |
| 2021-08-30 | $0.4391000 | $0.4377000 | $0.4399000 | $0.4376000 |
| 2021-09-02 | $0.4396000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-09-03 | $0.4435000 | $0.4439000 | $0.4446000 | $0.4430000 |
| 2021-09-04 | $0.4502000 | $0.4494000 | $0.4494000 | $0.4494000 |
| 2021-09-05 | $0.4494000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-09-06 | $0.4661000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-09-07 | $0.4742000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2021-09-08 | $0.4217000 | $0.4213000 | $0.4230000 | $0.4182000 |
| 2021-09-09 | $0.4147000 | $0.4175000 | $0.4175000 | $0.4175000 |
| 2021-09-10 | $0.4175000 | $0.4037000 | $0.4037000 | $0.4037000 |
| 2021-09-11 | $0.4037000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2021-09-12 | $0.4065000 | $0.4144000 | $0.4144000 | $0.4144000 |
| 2021-09-13 | $0.4144000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2021-09-14 | $0.4046000 | $0.4242000 | $0.4242000 | $0.4242000 |
| 2021-09-15 | $0.4242000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-09-16 | $0.4333000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2021-09-17 | $0.4299000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-09-18 | $0.4257000 | $0.4348000 | $0.4348000 | $0.4348000 |
| 2021-09-19 | $0.4348000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2021-09-20 | $0.4253000 | $0.3863000 | $0.3863000 | $0.3863000 |
| 2021-09-21 | $0.3863000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2021-09-22 | $0.3664000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-09-23 | $0.3922000 | $0.4040000 | $0.4040000 | $0.4040000 |
| 2021-09-24 | $0.4040000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2021-09-25 | $0.3856000 | $0.3845000 | $0.3845000 | $0.3845000 |
| 2021-09-26 | $0.3845000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2021-09-27 | $0.3888000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2021-09-28 | $0.3797000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2021-09-29 | $0.3695000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2021-09-30 | $0.3739000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2021-10-01 | $0.3945000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2021-10-02 | $0.4335000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-10-03 | $0.4290000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-10-04 | $0.4341000 | $0.4435000 | $0.4435000 | $0.4435000 |
| 2021-10-05 | $0.4435000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2021-10-06 | $0.4635000 | $0.4981000 | $0.4981000 | $0.4981000 |
| 2021-10-07 | $0.4981000 | $0.4950000 | $0.4982000 | $0.4935000 |
| زوج | الصرف |
|---|---|
| POLIS/BTC | crex24 |
| POLIS/BTC | cryptopia |
| POLIS/DOGE | cryptopia |
| POLIS/LTC | cryptopia |
| POLIS/USD | ftx |
| POLIS/USDT | gateio |
| POLIS/EUR | kraken |
| POLIS/USD | kraken |
| POLIS/BTC | p2pb2b |
| POLIS/ETH | p2pb2b |
| POLIS/USD | p2pb2b |
| POLIS/WBNB | pancakeswap |
| POLIS/BTC | tradesatoshi |
وصف
وصف
PolisPay (POLIS) News
عملات ذات صلة
