MGX
MargiX Rank 839
Website
Twitter
118,434,090 MGX
Buy / Sell
Get Wallet
MargiX
MargiX Price $ 0.0129
$ 0.0129
MargiX 24h Vol
$118,943
$118,943
MargiX Market Cap $1,527,969
$1,527,969
24h Vol
13 BTC 1 H
-2.24 %
24 H
-17.85 %
7 d
69.91 %
Today MargiX price in US dollars is currently
0.0129
USD, and if converted to Bitcoin is
0.00000139
BTC. A total of 118,434,090 MGX are currently circulating in the Market. MargiX price is currently experiencing a change of -17.85 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars MargiX have been traded on Crypto Exchanges. Get MargiX's progress by adding it to your favourites and creating a free portfolio.
Full Name
MargiX
Symbol
MGX
Algorithm
ETH Token
BTC Price
0.00000139 BTC
BTC Market
165 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
118,434,090 MGX
1h
-2.24 %
24h
-17.85 %
7d
69.91 %
Twitter
Website
Share MargiX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0916 | $0.0905 | $0.0905 | $0.0905 |
| 2021-01-21 | $0.0905 | $0.0786 | $0.0786 | $0.0786 |
| 2021-01-22 | $0.0786 | $0.0842 | $0.0842 | $0.0842 |
| 2021-01-23 | $0.0842 | $0.0819 | $0.0819 | $0.0819 |
| 2021-01-24 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-25 | $0.0823 | $0.0823 | $0.0823 | $0.0823 |
| 2021-01-26 | $0.0823 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-27 | $0.0829 | $0.0776 | $0.0776 | $0.0776 |
| 2021-01-28 | $0.0776 | $0.0853 | $0.0853 | $0.0853 |
| 2021-01-29 | $0.0853 | $0.0873 | $0.0873 | $0.0873 |
| 2021-01-30 | $0.0873 | $0.0875 | $0.0875 | $0.0875 |
| 2021-01-31 | $0.0875 | $0.0845 | $0.0845 | $0.0845 |
| 2021-02-01 | $0.0845 | $0.0855 | $0.0855 | $0.0855 |
| 2021-02-02 | $0.0855 | $0.0906 | $0.0906 | $0.0906 |
| 2021-02-03 | $0.0906 | $0.0961 | $0.0961 | $0.0961 |
| 2021-02-04 | $0.0961 | $0.0943 | $0.0943 | $0.0943 |
| 2021-02-05 | $0.0943 | $0.0977 | $0.0977 | $0.0977 |
| 2021-02-06 | $0.0977 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-02-07 | $0.1001000 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2021-02-08 | $0.0991200 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-02-09 | $0.1184000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-02-10 | $0.1186000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-02-11 | $0.1144000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-02-12 | $0.1224000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-02-13 | $0.1210000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-02-14 | $0.1204000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-02-15 | $0.1241000 | $0.1242000 | $0.1245000 | $0.1237000 |
| 2021-02-16 | $0.1222000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-02-17 | $0.1254000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-02-18 | $0.1330000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-02-19 | $0.1316000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-02-20 | $0.1426000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-02-21 | $0.1425000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-02-22 | $0.1465000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-02-23 | $0.1380000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-02-24 | $0.1247000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-02-25 | $0.1268000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-02-26 | $0.1201000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-02-27 | $0.1181000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-02-28 | $0.1178000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2021-03-01 | $0.1154000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-02 | $0.1266000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2021-03-03 | $0.1237000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-03-04 | $0.1285000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-03-05 | $0.1233000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-03-06 | $0.1244000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-03-07 | $0.1247000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-03-08 | $0.1300000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-03-09 | $0.1336000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-03-10 | $0.1401000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-11 | $0.1425000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2021-03-12 | $0.1474000 | $0.1460000 | $0.1460000 | $0.1460000 |
| 2021-03-13 | $0.1460000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2021-03-14 | $0.1560000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-03-15 | $0.1504000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-03-16 | $0.1419000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-03-17 | $0.1452000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2021-03-18 | $0.1502000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-03-19 | $0.1470000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-03-20 | $0.1481000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-03-21 | $0.1482000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-03-22 | $0.1463000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-03-23 | $0.1379000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-03-24 | $0.1386000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2021-03-25 | $0.1334000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-03-26 | $0.1309000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-03-27 | $0.1404000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-03-28 | $0.1425000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-03-29 | $0.1422000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2021-03-30 | $0.1469000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-03-31 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-04-01 | $0.1499000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-04-02 | $0.1498000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-04-03 | $0.1504000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-04-04 | $0.1455000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-04-05 | $0.1485000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-04-06 | $0.1508000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-04-07 | $0.1479000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-04-08 | $0.1427000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-04-09 | $0.1481000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-04-10 | $0.1482000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-04-11 | $0.1525000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2021-04-12 | $0.1530000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2021-04-13 | $0.1526000 | $0.1536000 | $0.1537000 | $0.1525000 |
| 2021-04-16 | $0.1612000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2021-04-17 | $0.1566000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2021-04-18 | $0.1531000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2021-04-19 | $0.1434000 | $0.1420000 | $0.1420000 | $0.1420000 |
| 2021-04-20 | $0.1420000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-04-21 | $0.1441000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-04-22 | $0.1372000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-04-23 | $0.1319000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-04-24 | $0.1305000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-04-25 | $0.1278000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-04-26 | $0.1253000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-04-27 | $0.1379000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-04-28 | $0.1404000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-04-29 | $0.1399000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-04-30 | $0.1366000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-05-01 | $0.1473000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-05-02 | $0.1475000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-05-03 | $0.1444000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-05-04 | $0.1458000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2021-05-05 | $0.1358000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-05-06 | $0.1466000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2021-05-07 | $0.1439000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-05-08 | $0.1463000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2021-05-09 | $0.1503000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2021-05-10 | $0.1487000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-05-11 | $0.1425000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-05-12 | $0.1447000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-05-13 | $0.1262000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-05-14 | $0.1267000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2021-05-15 | $0.1272000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-05-16 | $0.1193000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-05-17 | $0.1186000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-05-18 | $0.1111000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-05-19 | $0.1094000 | $0.0938 | $0.0938 | $0.0938 |
| 2021-05-20 | $0.0938 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-05-21 | $0.1035000 | $0.0952 | $0.0952 | $0.0952 |
| 2021-05-22 | $0.0952 | $0.0956 | $0.0956 | $0.0956 |
| 2021-05-23 | $0.0956 | $0.0885 | $0.0885 | $0.0885 |
| 2021-05-24 | $0.0885 | $0.0990400 | $0.0990400 | $0.0990400 |
| 2021-05-25 | $0.0990400 | $0.0979 | $0.0979 | $0.0979 |
| 2021-05-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-27 | $0.1002000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-05-28 | $0.0983 | $0.0910 | $0.0910 | $0.0910 |
| 2021-05-29 | $0.0910 | $0.0883 | $0.0883 | $0.0883 |
| 2021-05-30 | $0.0883 | $0.0909 | $0.0909 | $0.0909 |
| 2021-05-31 | $0.0909 | $0.0951 | $0.0951 | $0.0951 |
| 2021-06-01 | $0.0951 | $0.0935 | $0.0935 | $0.0935 |
| 2021-06-02 | $0.0935 | $0.0958 | $0.0958 | $0.0958 |
| 2021-06-03 | $0.0958 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2021-06-04 | $0.1000000 | $0.0940 | $0.0940 | $0.0940 |
| 2021-06-05 | $0.0940 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-06 | $0.0906 | $0.0913 | $0.0913 | $0.0913 |
| 2021-06-07 | $0.0913 | $0.0856 | $0.0856 | $0.0856 |
| 2021-06-08 | $0.0856 | $0.0852 | $0.0852 | $0.0852 |
| 2021-06-09 | $0.0852 | $0.0954 | $0.0954 | $0.0954 |
| 2021-06-10 | $0.0954 | $0.0935 | $0.0935 | $0.0935 |
| 2021-06-11 | $0.0935 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-12 | $0.0952 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-13 | $0.0906 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-06-14 | $0.0994900 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-06-15 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-06-16 | $0.1024000 | $0.0978 | $0.0978 | $0.0978 |
| 2021-06-17 | $0.0978 | $0.0983 | $0.0984 | $0.0975 |
| 2021-06-18 | $0.0971 | $0.0914 | $0.0914 | $0.0914 |
| 2021-06-19 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-20 | $0.0906 | $0.0908 | $0.0908 | $0.0908 |
| 2021-06-21 | $0.0908 | $0.0807 | $0.0807 | $0.0807 |
| 2021-06-22 | $0.0807 | $0.0830 | $0.0830 | $0.0830 |
| 2021-06-23 | $0.0830 | $0.0859 | $0.0859 | $0.0859 |
| 2021-06-24 | $0.0859 | $0.0884 | $0.0884 | $0.0884 |
| 2021-06-25 | $0.0884 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-26 | $0.0806 | $0.0824 | $0.0824 | $0.0824 |
| 2021-06-27 | $0.0824 | $0.0885 | $0.0885 | $0.0885 |
| 2021-06-28 | $0.0885 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-29 | $0.0879 | $0.0916 | $0.0916 | $0.0916 |
| 2021-06-30 | $0.0916 | $0.0894 | $0.0894 | $0.0894 |
| 2021-07-01 | $0.0894 | $0.0855 | $0.0855 | $0.0855 |
| 2021-07-02 | $0.0855 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-03 | $0.0862 | $0.0884 | $0.0884 | $0.0884 |
| 2021-07-04 | $0.0884 | $0.0900 | $0.0900 | $0.0900 |
| 2021-07-05 | $0.0900 | $0.0859 | $0.0859 | $0.0859 |
| 2021-07-06 | $0.0859 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-07 | $0.0873 | $0.0864 | $0.0864 | $0.0864 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-09 | $0.0838 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-10 | $0.0862 | $0.0855 | $0.0855 | $0.0855 |
| 2021-07-11 | $0.0855 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-12 | $0.0873 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-13 | $0.0844 | $0.0835 | $0.0835 | $0.0835 |
| 2021-07-14 | $0.0835 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-15 | $0.0837 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-16 | $0.0813 | $0.0801 | $0.0801 | $0.0801 |
| 2021-07-17 | $0.0801 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-18 | $0.0804 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-19 | $0.0811 | $0.0787 | $0.0787 | $0.0787 |
| 2021-07-20 | $0.0787 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-21 | $0.0760 | $0.0820 | $0.0820 | $0.0820 |
| 2021-07-22 | $0.0820 | $0.0824 | $0.0824 | $0.0824 |
| 2021-07-23 | $0.0824 | $0.0858 | $0.0858 | $0.0858 |
| 2021-07-24 | $0.0858 | $0.0874 | $0.0874 | $0.0874 |
| 2021-07-25 | $0.0874 | $0.0902 | $0.0902 | $0.0902 |
| 2021-07-26 | $0.0902 | $0.0950 | $0.0950 | $0.0950 |
| 2021-07-27 | $0.0950 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2021-07-28 | $0.1007000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-29 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-07-30 | $0.1021000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2021-07-31 | $0.1077000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-08-01 | $0.1058000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-08-02 | $0.1017000 | $0.0998500 | $0.0998500 | $0.0998500 |
| 2021-08-03 | $0.0998500 | $0.0974 | $0.0974 | $0.0974 |
| 2021-08-04 | $0.0974 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2021-08-05 | $0.1013000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-08-06 | $0.1043000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-08-07 | $0.1093000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2021-08-08 | $0.1138000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-08-09 | $0.1118000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-08-10 | $0.1180000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-08-11 | $0.1163000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-08-12 | $0.1162000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-08-13 | $0.1133000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-08-14 | $0.1220000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-08-15 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-08-16 | $0.1199000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-08-17 | $0.1171000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-08-18 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-08-19 | $0.1140000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-08-20 | $0.1192000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-08-21 | $0.1258000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-08-22 | $0.1246000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-08-23 | $0.1257000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-08-24 | $0.1263000 | $0.1267000 | $0.1267000 | $0.1259000 |
| 2021-08-25 | $0.1216000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-08-26 | $0.1249000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-08-27 | $0.1195000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-08-28 | $0.1252000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-08-29 | $0.1247000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2021-08-30 | $0.1244000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-08-31 | $0.1198000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-09-01 | $0.1203000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-09-02 | $0.1245000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-09-03 | $0.1257000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-09-04 | $0.1275000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-09-05 | $0.1273000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2021-09-06 | $0.1320000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-09-07 | $0.1344000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-09-08 | $0.1195000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2021-09-09 | $0.1175000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-09-10 | $0.1183000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2021-09-11 | $0.1144000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-09-12 | $0.1152000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-09-13 | $0.1174000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2021-09-14 | $0.1146000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-09-15 | $0.1202000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-09-16 | $0.1228000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-09-17 | $0.1218000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-09-18 | $0.1206000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-09-19 | $0.1232000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-09-20 | $0.1205000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-09-21 | $0.1095000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-09-22 | $0.1038000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-09-23 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-09-24 | $0.1145000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2021-09-25 | $0.1093000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-09-26 | $0.1089000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2021-09-27 | $0.1102000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-09-28 | $0.1076000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-09-29 | $0.1047000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-09-30 | $0.1059000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-10-01 | $0.1118000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-02 | $0.1228000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-10-03 | $0.1216000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-10-04 | $0.1230000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-10-05 | $0.1257000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-10-06 | $0.1313000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-10-07 | $0.1411000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-10-08 | $0.1372000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-10-09 | $0.1376000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-10 | $0.1402000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-10-11 | $0.1395000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-10-12 | $0.1466000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-10-13 | $0.1428000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-14 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-15 | $0.1463000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2021-10-16 | $0.1573000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-10-17 | $0.1552000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-10-18 | $0.1569000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2021-10-19 | $0.1582000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-10-20 | $0.1639000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-10-21 | $0.1684000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-10-22 | $0.1588000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2021-10-23 | $0.1548000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2021-10-24 | $0.1563000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2021-10-25 | $0.1552000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-10-26 | $0.1609000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2021-10-27 | $0.1538000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2021-10-28 | $0.1491000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2021-10-29 | $0.1546000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2021-10-30 | $0.1588000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2021-10-31 | $0.1578000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2021-11-01 | $0.1564000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2021-11-02 | $0.1555000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-11-03 | $0.1613000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2021-11-04 | $0.1605000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2021-11-05 | $0.1567000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2021-11-06 | $0.1556000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2021-11-07 | $0.1569000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2021-11-08 | $0.1614000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-11-09 | $0.1723000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-10 | $0.1707000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2021-11-11 | $0.1656000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2021-11-12 | $0.1653000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2021-11-13 | $0.1636000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2021-11-14 | $0.1642000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2021-11-15 | $0.1670000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2021-11-16 | $0.1622000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-11-17 | $0.1533000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-11-18 | $0.1539000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-11-19 | $0.1452000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-11-20 | $0.1482000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-11-21 | $0.1524000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2021-11-22 | $0.1497000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2021-11-23 | $0.1436000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2021-11-24 | $0.1468000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-11-25 | $0.1458000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2021-11-26 | $0.1504000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-11-27 | $0.1372000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-11-28 | $0.1398000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-11-29 | $0.1462000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2021-11-30 | $0.1475000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-12-01 | $0.1453000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2021-12-02 | $0.1459000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-12-03 | $0.1441000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-12-04 | $0.1368000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-12-05 | $0.1256000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-12-06 | $0.1261000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-12-07 | $0.1289000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2021-12-08 | $0.1291000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-12-09 | $0.1288000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-12-10 | $0.1214000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-12-11 | $0.1203000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-12-12 | $0.1260000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-12-13 | $0.1278000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2021-12-14 | $0.1192000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-12-15 | $0.1234000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-16 | $0.1247000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-12-17 | $0.1215000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-12-18 | $0.1177000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-12-19 | $0.1195000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-12-20 | $0.1191000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-12-21 | $0.1196000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-12-22 | $0.1247000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2021-12-23 | $0.1240000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-12-24 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-12-25 | $0.1296000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-12-26 | $0.1286000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-12-27 | $0.1295000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-12-28 | $0.1293000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-12-29 | $0.1212000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-12-30 | $0.1185000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2021-12-31 | $0.1202000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-01-01 | $0.1178000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-01-02 | $0.1217000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-01-03 | $0.1206000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-01-04 | $0.1184000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2022-01-05 | $0.1169000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-01-06 | $0.1108000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-07 | $0.1099000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2022-01-08 | $0.1059000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-01-09 | $0.1063000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-01-10 | $0.1068000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-11 | $0.1067000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2022-01-12 | $0.1090000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-01-13 | $0.1120000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2022-01-14 | $0.1086000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-15 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-16 | $0.1099000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2022-01-17 | $0.1099000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-01-18 | $0.1077000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-01-19 | $0.1081000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-01-20 | $0.1063000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2022-01-21 | $0.1038000 | $0.0930 | $0.0930 | $0.0930 |
| 2022-01-22 | $0.0930 | $0.0894 | $0.0894 | $0.0894 |
| 2022-01-23 | $0.0894 | $0.0925 | $0.0925 | $0.0925 |
| 2022-01-24 | $0.0925 | $0.0936 | $0.0936 | $0.0936 |
| 2022-01-25 | $0.0936 | $0.0943 | $0.0943 | $0.0943 |
| 2022-01-26 | $0.0943 | $0.0939 | $0.0939 | $0.0939 |
| 2022-01-27 | $0.0939 | $0.0948 | $0.0948 | $0.0948 |
| 2022-01-28 | $0.0948 | $0.0963 | $0.0963 | $0.0963 |
| 2022-01-29 | $0.0963 | $0.0974 | $0.0974 | $0.0974 |
| 2022-01-30 | $0.0974 | $0.0967 | $0.0967 | $0.0967 |
| 2022-01-31 | $0.0967 | $0.0982 | $0.0982 | $0.0982 |
| 2022-02-01 | $0.0982 | $0.0987 | $0.0987 | $0.0987 |
| 2022-02-02 | $0.0987 | $0.0941 | $0.0941 | $0.0941 |
| 2022-02-03 | $0.0941 | $0.0952 | $0.0952 | $0.0952 |
| 2022-02-04 | $0.0952 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2022-02-05 | $0.1061000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-02-06 | $0.1056000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2022-02-07 | $0.1082000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-02-08 | $0.1118000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-02-09 | $0.1124000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-02-10 | $0.1133000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-02-11 | $0.1110000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-02-12 | $0.1081000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-02-13 | $0.1077000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-02-14 | $0.1073000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-02-15 | $0.1085000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-02-16 | $0.1137000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-17 | $0.1119000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-02-18 | $0.1034000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2022-02-19 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-02-20 | $0.1023000 | $0.0979 | $0.0979 | $0.0979 |
| 2022-02-21 | $0.0979 | $0.0945 | $0.0945 | $0.0945 |
| 2022-02-22 | $0.0945 | $0.0976 | $0.0976 | $0.0976 |
| 2022-02-23 | $0.0976 | $0.0950 | $0.0950 | $0.0950 |
| 2022-02-24 | $0.0950 | $0.0978 | $0.0978 | $0.0978 |
| 2022-02-25 | $0.0978 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-02-26 | $0.1001000 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2022-02-27 | $0.0997900 | $0.0962 | $0.0962 | $0.0962 |
| 2022-02-28 | $0.0962 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-03-01 | $0.1101000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-03-02 | $0.1133000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2022-03-03 | $0.1120000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2022-03-04 | $0.1083000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2022-03-05 | $0.0998400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2022-03-06 | $0.1005000 | $0.0980 | $0.0980 | $0.0980 |
| 2022-03-07 | $0.0980 | $0.0970 | $0.0970 | $0.0970 |
| 2022-03-08 | $0.0970 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-09 | $0.0988 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-03-10 | $0.1070000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-03-11 | $0.1006000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-03-12 | $0.0988 | $0.0990 | $0.0990 | $0.0990 |
| 2022-03-13 | $0.0990 | $0.0964 | $0.0964 | $0.0964 |
| 2022-03-14 | $0.0964 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-03-15 | $0.1012000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2022-03-16 | $0.1003000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-03-17 | $0.1049000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2022-03-18 | $0.1044000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2022-03-19 | $0.1066000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-03-20 | $0.1077000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2022-03-21 | $0.1052000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2022-03-22 | $0.1047000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-03-23 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-03-24 | $0.1094000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-03-25 | $0.1122000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-03-26 | $0.1130000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-03-27 | $0.1136000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-03-28 | $0.1194000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-03-29 | $0.1202000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2022-03-30 | $0.1210000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2022-03-31 | $0.1200000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2022-04-01 | $0.1161000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-04-02 | $0.1181000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-04-03 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-04 | $0.1184000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2022-04-05 | $0.1189000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-04-06 | $0.1160000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-04-07 | $0.1101000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2022-04-08 | $0.1108000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2022-04-09 | $0.1078000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-04-10 | $0.1091000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2022-04-11 | $0.1075000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-04-12 | $0.1008000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2022-04-13 | $0.1022000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2022-04-14 | $0.1049000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-04-15 | $0.1019000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2022-04-16 | $0.1034000 | $0.1033000 | $0.1035000 | $0.1032000 |
| 2022-04-17 | $0.1030000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-04-18 | $0.1012000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2022-04-19 | $0.1041000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-04-20 | $0.1058000 | $0.1059000 | $0.1059000 | $0.1057000 |
| 2022-04-21 | $0.1055000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2022-04-22 | $0.1033000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2022-04-23 | $0.1013000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-24 | $0.1006000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-04-25 | $0.1006000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-04-26 | $0.1031000 | $0.0972 | $0.0972 | $0.0972 |
| 2022-04-27 | $0.0972 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2022-04-28 | $0.1001000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2022-04-29 | $0.1014000 | $0.0984 | $0.0984 | $0.0984 |
| 2022-04-30 | $0.0984 | $0.0960 | $0.0960 | $0.0960 |
| 2022-05-01 | $0.0960 | $0.0981 | $0.0981 | $0.0981 |
| 2022-05-02 | $0.0981 | $0.0982 | $0.0982 | $0.0982 |
| 2022-05-03 | $0.0982 | $0.0962 | $0.0962 | $0.0962 |
| 2022-05-04 | $0.0962 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2022-05-05 | $0.1012000 | $0.0932 | $0.0932 | $0.0932 |
| 2022-05-06 | $0.0932 | $0.0918 | $0.0918 | $0.0918 |
| 2022-05-07 | $0.0918 | $0.0905 | $0.0905 | $0.0905 |
| 2022-05-08 | $0.0905 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-09 | $0.0868 | $0.0767 | $0.0767 | $0.0767 |
| 2022-05-10 | $0.0767 | $0.0791 | $0.0791 | $0.0791 |
| 2022-05-11 | $0.0791 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-12 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-05-13 | $0.0737 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-14 | $0.0746 | $0.0766 | $0.0766 | $0.0766 |
| 2022-05-15 | $0.0766 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-16 | $0.0798 | $0.0761 | $0.0761 | $0.0761 |
| 2022-05-17 | $0.0761 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-18 | $0.0776 | $0.0731 | $0.0731 | $0.0731 |
| 2022-05-19 | $0.0731 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-20 | $0.0772 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-21 | $0.0744 | $0.0750 | $0.0750 | $0.0750 |
| 2022-05-22 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2022-05-23 | $0.0772 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-24 | $0.0741 | $0.0756 | $0.0756 | $0.0756 |
| 2022-05-25 | $0.0756 | $0.0753 | $0.0753 | $0.0753 |
| 2022-05-26 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-27 | $0.0744 | $0.0729 | $0.0729 | $0.0729 |
| 2022-05-28 | $0.0729 | $0.0740 | $0.0740 | $0.0740 |
| 2022-05-29 | $0.0740 | $0.0751 | $0.0751 | $0.0751 |
| 2022-05-30 | $0.0751 | $0.0809 | $0.0809 | $0.0809 |
| 2022-05-31 | $0.0809 | $0.0810 | $0.0810 | $0.0810 |
| 2022-06-01 | $0.0810 | $0.0760 | $0.0760 | $0.0760 |
| 2022-06-02 | $0.0760 | $0.0776 | $0.0776 | $0.0776 |
| 2022-06-03 | $0.0776 | $0.0757 | $0.0757 | $0.0757 |
| 2022-06-04 | $0.0757 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-05 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-06 | $0.0762 | $0.0800 | $0.0800 | $0.0800 |
| 2022-06-07 | $0.0800 | $0.0793 | $0.0793 | $0.0793 |
| 2022-06-08 | $0.0793 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-09 | $0.0770 | $0.0767 | $0.0767 | $0.0767 |
| 2022-06-10 | $0.0767 | $0.0741 | $0.0741 | $0.0741 |
| 2022-06-11 | $0.0741 | $0.0724 | $0.0724 | $0.0724 |
| 2022-06-12 | $0.0724 | $0.0678 | $0.0678 | $0.0678 |
| 2022-06-13 | $0.0678 | $0.0573 | $0.0573 | $0.0573 |
| 2022-06-14 | $0.0573 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-15 | $0.0564 | $0.0576 | $0.0576 | $0.0576 |
| 2022-06-16 | $0.0576 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-17 | $0.0520 | $0.0521 | $0.0521 | $0.0521 |
| 2022-06-18 | $0.0521 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-06-19 | $0.0483300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-20 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2022-06-21 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-22 | $0.0528 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-23 | $0.0509 | $0.0538 | $0.0538 | $0.0538 |
| 2022-06-24 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
| 2022-06-25 | $0.0541 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-26 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-27 | $0.0536 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-28 | $0.0528 | $0.0516 | $0.0516 | $0.0516 |
| 2022-06-29 | $0.0516 | $0.0512 | $0.0512 | $0.0512 |
| 2022-06-30 | $0.0512 | $0.0508 | $0.0508 | $0.0508 |
| 2022-07-01 | $0.0508 | $0.0490900 | $0.0490900 | $0.0490900 |
| 2022-07-02 | $0.0490900 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2022-07-03 | $0.0490300 | $0.0492000 | $0.0492000 | $0.0492000 |
| 2022-07-04 | $0.0492000 | $0.0515 | $0.0515 | $0.0515 |
| 2022-07-05 | $0.0515 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-06 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2022-07-07 | $0.0524 | $0.0523 | $0.0525 | $0.0522 |
| 2022-07-08 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2022-07-09 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2022-07-10 | $0.0550 | $0.0532 | $0.0532 | $0.0532 |
| 2022-07-11 | $0.0532 | $0.0509 | $0.0509 | $0.0509 |
| 2022-07-12 | $0.0509 | $0.0492400 | $0.0492400 | $0.0492400 |
| 2022-07-13 | $0.0492400 | $0.0516 | $0.0516 | $0.0516 |
| 2022-07-14 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2022-07-15 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2022-07-16 | $0.0531 | $0.0541 | $0.0541 | $0.0541 |
| 2022-07-17 | $0.0541 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-18 | $0.0530 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-19 | $0.0572 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-20 | $0.0597 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-21 | $0.0592 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-22 | $0.0590 | $0.0579 | $0.0579 | $0.0579 |
| 2022-07-23 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2022-07-24 | $0.0573 | $0.0576 | $0.0576 | $0.0576 |
| 2022-07-25 | $0.0576 | $0.0543 | $0.0543 | $0.0543 |
| 2022-07-26 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2022-07-27 | $0.0542 | $0.0586 | $0.0586 | $0.0586 |
| 2022-07-28 | $0.0586 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-29 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2022-07-30 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2022-07-31 | $0.0603 | $0.0594 | $0.0594 | $0.0594 |
| 2022-08-01 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2022-08-02 | $0.0593 | $0.0586 | $0.0586 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2022-08-04 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2022-08-05 | $0.0577 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-06 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2022-08-07 | $0.0585 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-08 | $0.0591 | $0.0607 | $0.0607 | $0.0607 |
| 2022-08-09 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2022-08-10 | $0.0591 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-11 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-08-12 | $0.0611 | $0.0623 | $0.0623 | $0.0623 |
| 2022-08-13 | $0.0623 | $0.0624 | $0.0624 | $0.0624 |
| 2022-08-14 | $0.0624 | $0.0620 | $0.0620 | $0.0620 |
| 2022-08-15 | $0.0620 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-16 | $0.0615 | $0.0608 | $0.0608 | $0.0608 |
| 2022-08-17 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-18 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2022-08-19 | $0.0592 | $0.0531 | $0.0531 | $0.0531 |
| 2022-08-20 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2022-08-21 | $0.0539 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-22 | $0.0549 | $0.0546 | $0.0546 | $0.0546 |
| 2022-08-23 | $0.0546 | $0.0549 | $0.0549 | $0.0549 |
| 2022-08-24 | $0.0549 | $0.0545 | $0.0545 | $0.0545 |
| 2022-08-25 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-08-26 | $0.0550 | $0.0516 | $0.0516 | $0.0516 |
| 2022-08-27 | $0.0516 | $0.0511 | $0.0511 | $0.0511 |
| 2022-08-28 | $0.0511 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-08-29 | $0.0498600 | $0.0518 | $0.0518 | $0.0518 |
| 2022-08-30 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-08-31 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-09-01 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2022-09-02 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2022-09-03 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2022-09-04 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2022-09-05 | $0.0510 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-06 | $0.0505 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-09-07 | $0.0479200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-09-08 | $0.0491800 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2022-09-09 | $0.0492700 | $0.0545 | $0.0545 | $0.0545 |
| 2022-09-10 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-09-11 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2022-09-12 | $0.0557 | $0.0571 | $0.0571 | $0.0571 |
| 2022-09-13 | $0.0571 | $0.0514 | $0.0514 | $0.0514 |
| 2022-09-14 | $0.0514 | $0.0516 | $0.0516 | $0.0516 |
| 2022-09-15 | $0.0516 | $0.0502 | $0.0502 | $0.0502 |
| 2022-09-16 | $0.0502 | $0.0505 | $0.0505 | $0.0505 |
| 2022-09-17 | $0.0505 | $0.0506 | $0.0506 | $0.0504 |
| 2022-10-02 | $0.0492500 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-10-03 | $0.0486000 | $0.0486500 | $0.0486600 | $0.0484200 |
| Pair | Exchange |
|---|---|
| MGX/BTC | bigone |
| MGX/ETH | bilaxy |
| MGX/USDT | bilaxy |
Description
