BBO
Bigbom الرتبة 2049
موقع الكتروني
Twitter
335,947,891 BBO
شراء / بيع
Get Wallet
Bigbom
Bigbom السعر $ 0.0009
$ 0.0009
Bigbom 24h Vol
$0
$0
Bigbom القيمة السوقية $301,657
$301,657
24h Vol
0 BTC 1 H
0.25 %
24 H
-1.53 %
7 d
12.63 %
اليوم Bigbom السعر بالدولار الأمريكي حاليًا
0.0009
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000002
BTC. ما مجموعه 335,947,891 BBO يتم تداولها حاليًا في السوق. Bigbom السعر يشهد تغييرًا حاليًا في -1.53 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Bigbom تم تداولها على تبادل العملات المشفرة. احصل على Bigbom's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bigbom
رمز
BBO
الخوارزمية
سعر BTC
0.00000002 BTC
BTC سوق
5 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
335,947,891 BBO
1h
0.25 %
24h
-1.53 %
7d
12.63 %
Twitter
Facebook
Share Bigbom Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0012700 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2021-03-27 | $0.0013600 | $0.0013710 | $0.0013750 | $0.0013600 |
| 2021-03-31 | $0.0014730 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-01 | $0.0015350 | $0.0015420 | $0.0015500 | $0.0015350 |
| 2021-04-29 | $0.0022010 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2021-04-30 | $0.0022070 | $0.0021970 | $0.0022160 | $0.0021840 |
| 2021-05-01 | $0.0022210 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-05-02 | $0.0023580 | $0.0023500 | $0.0023640 | $0.0023390 |
| 2021-05-03 | $0.0023620 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2021-05-04 | $0.0027450 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-05-05 | $0.0025930 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2021-05-06 | $0.0028230 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-05-07 | $0.0027930 | $0.0028050 | $0.0028290 | $0.0027740 |
| 2021-05-25 | $0.0021190 | $0.0021660 | $0.0021660 | $0.0021660 |
| 2021-05-26 | $0.0021660 | $0.0021300 | $0.0021880 | $0.0021190 |
| 2021-06-05 | $0.0021530 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2021-06-06 | $0.0021040 | $0.0021070 | $0.0021110 | $0.0020930 |
| 2021-06-07 | $0.0021690 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-06-08 | $0.0020740 | $0.0020530 | $0.0020970 | $0.0020490 |
| 2021-06-20 | $0.0017330 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-06-21 | $0.0017950 | $0.0017790 | $0.0018080 | $0.0017770 |
| 2021-06-22 | $0.0015100 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2021-06-23 | $0.0015050 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2021-06-24 | $0.0015750 | $0.0015700 | $0.0015840 | $0.0015670 |
| 2021-06-25 | $0.0015910 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2021-06-26 | $0.0014480 | $0.0014660 | $0.0014710 | $0.0014360 |
| 2021-06-28 | $0.0015870 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2021-06-29 | $0.0016670 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2021-06-30 | $0.0017320 | $0.0017460 | $0.0017470 | $0.0017130 |
| 2021-07-01 | $0.0018210 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-07-02 | $0.0016870 | $0.0017030 | $0.0017070 | $0.0016780 |
| 2021-07-08 | $0.0018540 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2021-07-09 | $0.0016920 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-07-10 | $0.0017170 | $0.0017500 | $0.0017510 | $0.0017120 |
| 2021-07-13 | $0.0016260 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-07-14 | $0.0015520 | $0.0015340 | $0.0015560 | $0.0015330 |
| 2021-07-16 | $0.0015350 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-07-17 | $0.0015020 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2021-07-18 | $0.0015200 | $0.0015480 | $0.0015500 | $0.0015190 |
| 2021-07-20 | $0.0014550 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-07-21 | $0.0014290 | $0.0014200 | $0.0014380 | $0.0014190 |
| 2021-07-28 | $0.0018420 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2021-07-29 | $0.0018410 | $0.0018320 | $0.0018460 | $0.0018280 |
| 2021-08-02 | $0.0020450 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2021-08-03 | $0.0020870 | $0.0021010 | $0.0021030 | $0.0020690 |
| 2021-08-05 | $0.0021810 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-08-06 | $0.0022630 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-08-07 | $0.0023140 | $0.0023130 | $0.0023160 | $0.0022940 |
| 2021-08-09 | $0.0024110 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-08-10 | $0.0025320 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-08-11 | $0.0025130 | $0.0025300 | $0.0025360 | $0.0025090 |
| 2021-08-12 | $0.0025310 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-08-13 | $0.0024380 | $0.0024380 | $0.0024560 | $0.0024290 |
| 2021-08-14 | $0.0026590 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-08-15 | $0.0026130 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-08-16 | $0.0026490 | $0.0026510 | $0.0026700 | $0.0026330 |
| 2021-08-18 | $0.0024100 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2021-08-19 | $0.0024110 | $0.0024100 | $0.0024310 | $0.0024030 |
| 2021-08-25 | $0.0025380 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2021-08-26 | $0.0025830 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2021-08-27 | $0.0024750 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2021-08-28 | $0.0026210 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2021-08-29 | $0.0025970 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-08-30 | $0.0025800 | $0.0025760 | $0.0025840 | $0.0025720 |
| 2021-09-02 | $0.0030630 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2021-09-03 | $0.0030300 | $0.0030200 | $0.0030440 | $0.0030130 |
| 2021-09-05 | $0.0031100 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2021-09-06 | $0.0031620 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-09-07 | $0.0031430 | $0.0027470 | $0.0027470 | $0.0027470 |
| 2021-09-08 | $0.0027470 | $0.0027530 | $0.0027610 | $0.0027050 |
| 2021-09-11 | $0.0025680 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2021-09-12 | $0.0026130 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2021-09-13 | $0.0027240 | $0.0027290 | $0.0027430 | $0.0027190 |
| 2021-09-16 | $0.0028920 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2021-09-17 | $0.0028550 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2021-09-18 | $0.0027190 | $0.0027050 | $0.0027230 | $0.0026970 |
| 2021-09-19 | $0.0027490 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2021-09-20 | $0.0026630 | $0.0026170 | $0.0026750 | $0.0026130 |
| 2021-09-21 | $0.0023730 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2021-09-22 | $0.0022080 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2021-09-23 | $0.0024630 | $0.0024520 | $0.0024780 | $0.0024430 |
| 2021-09-24 | $0.0025240 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2021-09-25 | $0.0023450 | $0.0023530 | $0.0023660 | $0.0023320 |
| 2021-09-29 | $0.0022460 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2021-09-30 | $0.0022810 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-10-01 | $0.0024010 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2021-10-02 | $0.0026490 | $0.0026360 | $0.0026550 | $0.0026240 |
| 2021-10-04 | $0.0027360 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2021-10-05 | $0.0027080 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-10-06 | $0.0028130 | $0.0028150 | $0.0028310 | $0.0028040 |
| 2021-10-07 | $0.0028610 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2021-10-08 | $0.0028710 | $0.0028820 | $0.0028850 | $0.0028610 |
| 2021-10-10 | $0.0028610 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2021-10-11 | $0.0027330 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-10-12 | $0.0028350 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2021-10-13 | $0.0027920 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2021-10-14 | $0.0028860 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2021-10-15 | $0.0030330 | $0.0030110 | $0.0030390 | $0.0030110 |
| 2021-10-16 | $0.0030950 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-10-17 | $0.0030640 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2021-10-18 | $0.0030770 | $0.0031050 | $0.0031080 | $0.0030740 |
| 2021-10-19 | $0.0029970 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2021-10-20 | $0.0031020 | $0.0030940 | $0.0031200 | $0.0030920 |
| 2021-10-21 | $0.0033300 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-10-22 | $0.0032500 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2021-10-23 | $0.0031780 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-10-24 | $0.0033350 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-10-25 | $0.0032660 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2021-10-26 | $0.0033760 | $0.0033040 | $0.0033040 | $0.0033040 |
| 2021-10-27 | $0.0033040 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2021-10-28 | $0.0031390 | $0.0031490 | $0.0031770 | $0.0031390 |
| 2021-10-30 | $0.0035340 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-10-31 | $0.0034590 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-11-01 | $0.0034320 | $0.0034500 | $0.0034610 | $0.0034250 |
| 2021-11-02 | $0.0034580 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2021-11-03 | $0.0036750 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2021-11-04 | $0.0036840 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2021-11-05 | $0.0036300 | $0.0036050 | $0.0036310 | $0.0035970 |
| 2021-11-08 | $0.0036940 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-09 | $0.0038490 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2021-11-10 | $0.0037860 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2021-11-11 | $0.0037060 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2021-11-12 | $0.0037780 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2021-11-13 | $0.0037350 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-11-14 | $0.0037170 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2021-11-15 | $0.0037020 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2021-11-16 | $0.0036490 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2021-11-17 | $0.0033680 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2021-11-18 | $0.0034320 | $0.0034520 | $0.0034570 | $0.0034190 |
| 2021-11-19 | $0.0031990 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2021-11-20 | $0.0034390 | $0.0034420 | $0.0034630 | $0.0034380 |
| 2021-11-21 | $0.0035330 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2021-11-22 | $0.0034120 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2021-11-23 | $0.0032720 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2021-11-24 | $0.0034730 | $0.0034890 | $0.0034930 | $0.0034730 |
| 2021-11-25 | $0.0034180 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2021-11-26 | $0.0036190 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2021-11-27 | $0.0032340 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2021-11-28 | $0.0032800 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2021-11-29 | $0.0034380 | $0.0035590 | $0.0035590 | $0.0035590 |
| 2021-11-30 | $0.0035590 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-12-01 | $0.0037050 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2021-12-02 | $0.0036700 | $0.0036120 | $0.0036120 | $0.0036120 |
| 2021-12-03 | $0.0036120 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2021-12-04 | $0.0033750 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2021-12-05 | $0.0032990 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2021-12-06 | $0.0033610 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2021-12-07 | $0.0034860 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2021-12-08 | $0.0034480 | $0.0034480 | $0.0034560 | $0.0034280 |
| 2021-12-09 | $0.0035520 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-12-10 | $0.0032900 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2021-12-11 | $0.0031220 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2021-12-12 | $0.0032710 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2021-12-13 | $0.0033080 | $0.0032890 | $0.0033160 | $0.0032860 |
| 2021-12-15 | $0.0030900 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2021-12-16 | $0.0032160 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2021-12-17 | $0.0031660 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2021-12-18 | $0.0031010 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2021-12-19 | $0.0031700 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-12-20 | $0.0031400 | $0.0031380 | $0.0031430 | $0.0031160 |
| 2021-12-21 | $0.0031560 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-12-22 | $0.0032140 | $0.0032180 | $0.0032210 | $0.0032080 |
| 2021-12-23 | $0.0031850 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-12-24 | $0.0032900 | $0.0032380 | $0.0032380 | $0.0032380 |
| 2021-12-25 | $0.0032380 | $0.0032780 | $0.0032780 | $0.0032780 |
| 2021-12-26 | $0.0032780 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2021-12-27 | $0.0032510 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-12-28 | $0.0032300 | $0.0030350 | $0.0030350 | $0.0030350 |
| 2021-12-29 | $0.0030350 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-12-30 | $0.0029030 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-31 | $0.0029680 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2022-01-01 | $0.0029410 | $0.0029570 | $0.0029640 | $0.0029410 |
| 2022-01-02 | $0.0030130 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2022-01-03 | $0.0030650 | $0.0030470 | $0.0030650 | $0.0030460 |
| 2022-01-04 | $0.0030120 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2022-01-05 | $0.0030290 | $0.0028290 | $0.0028290 | $0.0028290 |
| 2022-01-06 | $0.0028290 | $0.0028310 | $0.0028340 | $0.0028130 |
| 2022-01-07 | $0.0027250 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2022-01-08 | $0.0025570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-01-09 | $0.0024650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-01-10 | $0.0025210 | $0.0024670 | $0.0024670 | $0.0024670 |
| 2022-01-11 | $0.0024670 | $0.0024540 | $0.0024700 | $0.0024490 |
| 2022-01-12 | $0.0025920 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2022-01-13 | $0.0026980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2022-01-14 | $0.0025940 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-01-15 | $0.0026480 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2022-01-16 | $0.0026630 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2022-01-17 | $0.0026800 | $0.0026680 | $0.0026870 | $0.0026650 |
| 2022-01-18 | $0.0025690 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-19 | $0.0025290 | $0.0025320 | $0.0025370 | $0.0025230 |
| 2022-01-20 | $0.0024680 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-01-21 | $0.0024020 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-01-22 | $0.0020560 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2022-01-23 | $0.0019300 | $0.0019530 | $0.0019570 | $0.0019190 |
| 2022-01-24 | $0.0020330 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-01-25 | $0.0019540 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2022-01-26 | $0.0019680 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-01-27 | $0.0019710 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-01-28 | $0.0019410 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-01-29 | $0.0020380 | $0.0020520 | $0.0020700 | $0.0020330 |
| 2022-02-01 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-02-02 | $0.0022320 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2022-02-03 | $0.0021450 | $0.0021660 | $0.0021820 | $0.0021340 |
| 2022-02-04 | $0.0021580 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2022-02-05 | $0.0023980 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-02-06 | $0.0024120 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2022-02-07 | $0.0024460 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2022-02-08 | $0.0025130 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-09 | $0.0024950 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2022-02-10 | $0.0025970 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-02-11 | $0.0024600 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-02-12 | $0.0023430 | $0.0023360 | $0.0023440 | $0.0023300 |
| 2022-02-13 | $0.0023350 | $0.0022980 | $0.0022980 | $0.0022980 |
| 2022-02-14 | $0.0022980 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-02-15 | $0.0023450 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2022-02-16 | $0.0025490 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-02-17 | $0.0024990 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-02-18 | $0.0023160 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-02-19 | $0.0022250 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2022-02-20 | $0.0022120 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-02-21 | $0.0020980 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-02-22 | $0.0020560 | $0.0021110 | $0.0021110 | $0.0021110 |
| 2022-02-23 | $0.0021110 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-02-24 | $0.0020650 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-02-25 | $0.0020780 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-26 | $0.0022150 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2022-02-27 | $0.0022240 | $0.0022040 | $0.0022330 | $0.0021950 |
| 2022-02-28 | $0.0020940 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-03-01 | $0.0023360 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-03-02 | $0.0023810 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-03 | $0.0023590 | $0.0023660 | $0.0023660 | $0.0023470 |
| 2022-03-04 | $0.0022670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2022-03-05 | $0.0020980 | $0.0020920 | $0.0020980 | $0.0020900 |
| 2022-03-06 | $0.0021330 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-03-07 | $0.0020420 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2022-03-08 | $0.0019970 | $0.0020170 | $0.0020170 | $0.0019890 |
| 2022-03-09 | $0.0020630 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2022-03-10 | $0.0021860 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-03-11 | $0.0020870 | $0.0020800 | $0.0020890 | $0.0020800 |
| 2022-03-12 | $0.0020460 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-03-13 | $0.0020560 | $0.0020570 | $0.0020600 | $0.0020490 |
| 2022-03-15 | $0.0020730 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-03-16 | $0.0020960 | $0.0020950 | $0.0021030 | $0.0020860 |
| 2022-03-17 | $0.0022200 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2022-03-18 | $0.0022520 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-19 | $0.0023530 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2022-03-20 | $0.0023620 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2022-03-21 | $0.0022890 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-03-22 | $0.0023160 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2022-03-23 | $0.0023760 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-03-24 | $0.0024300 | $0.0024380 | $0.0024650 | $0.0024250 |
| 2022-03-25 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-03-26 | $0.0024830 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2022-03-27 | $0.0025170 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2022-03-28 | $0.0026370 | $0.0026250 | $0.0026380 | $0.0026210 |
| 2022-03-29 | $0.0026670 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-03-30 | $0.0027220 | $0.0027080 | $0.0027080 | $0.0027080 |
| 2022-03-31 | $0.0027080 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2022-04-01 | $0.0026260 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2022-04-02 | $0.0027650 | $0.0027680 | $0.0027680 | $0.0027530 |
| 2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2022-04-05 | $0.0028160 | $0.0027250 | $0.0027250 | $0.0027250 |
| 2022-04-06 | $0.0027250 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2022-04-07 | $0.0025350 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2022-04-08 | $0.0025830 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2022-04-09 | $0.0025540 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2022-04-10 | $0.0026080 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-04-11 | $0.0025620 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2022-04-12 | $0.0023840 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-04-13 | $0.0024230 | $0.0024250 | $0.0024350 | $0.0024220 |
| 2022-04-15 | $0.0024170 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-04-16 | $0.0024330 | $0.0024310 | $0.0024350 | $0.0024280 |
| 2022-04-17 | $0.0024480 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2022-04-18 | $0.0023910 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-04-19 | $0.0024450 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2022-04-20 | $0.0024820 | $0.0024630 | $0.0024860 | $0.0024540 |
| 2022-04-21 | $0.0024620 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-04-22 | $0.0023870 | $0.0023920 | $0.0023920 | $0.0023760 |
| 2022-04-24 | $0.0023470 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-04-25 | $0.0023380 | $0.0023000 | $0.0023410 | $0.0022900 |
| 2022-04-26 | $0.0024050 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-27 | $0.0022480 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-04-28 | $0.0023120 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-04-29 | $0.0023490 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-04-30 | $0.0022540 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-05-01 | $0.0021820 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-05-02 | $0.0022610 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-05-03 | $0.0022850 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-05-04 | $0.0022250 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2022-05-05 | $0.0023520 | $0.0023570 | $0.0023630 | $0.0023500 |
| 2022-05-06 | $0.0021980 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2022-05-07 | $0.0021540 | $0.0021500 | $0.0021580 | $0.0021490 |
| 2022-05-08 | $0.0021080 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2022-05-09 | $0.0020150 | $0.0017850 | $0.0017850 | $0.0017850 |
| 2022-05-10 | $0.0017850 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2022-05-11 | $0.0018730 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-05-12 | $0.0016620 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2022-05-13 | $0.0015620 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2022-05-14 | $0.0016050 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-05-15 | $0.0016430 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-05-16 | $0.0017140 | $0.0016980 | $0.0017150 | $0.0016960 |
| 2022-05-17 | $0.0016160 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-05-18 | $0.0016710 | $0.0016790 | $0.0016870 | $0.0016700 |
| 2022-05-20 | $0.0016140 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-05-21 | $0.0015660 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-05-22 | $0.0015780 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2022-05-23 | $0.0016330 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2022-05-24 | $0.0015770 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2022-05-25 | $0.0015820 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2022-05-26 | $0.0015530 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2022-05-27 | $0.0014330 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2022-05-28 | $0.0013800 | $0.0013890 | $0.0013940 | $0.0013760 |
| 2022-05-29 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-05-30 | $0.0014490 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-05-31 | $0.0015980 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-06-01 | $0.0015520 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-06-02 | $0.0014540 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-06-03 | $0.0014670 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-04 | $0.0014190 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2022-06-05 | $0.0014430 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-06-06 | $0.0014440 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2022-06-07 | $0.0014870 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-08 | $0.0014500 | $0.0014600 | $0.0014620 | $0.0014490 |
| 2022-06-09 | $0.0014330 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-10 | $0.0014300 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-11 | $0.0013290 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-06-12 | $0.0012240 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-06-13 | $0.0011470 | $0.0011580 | $0.0011620 | $0.0011400 |
| 2022-06-15 | $0.0009660 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-06-16 | $0.0009890 | $0.0009850 | $0.0010050 | $0.0009820 |
| 2022-06-17 | $0.0008540 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-06-18 | $0.0008680 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2022-06-19 | $0.0007960 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-20 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2022-06-21 | $0.0009020 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-06-22 | $0.0009000 | $0.0008960 | $0.0009010 | $0.0008830 |
| 2022-06-23 | $0.0008390 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2022-06-24 | $0.0009150 | $0.0009160 | $0.0009260 | $0.0009130 |
| 2022-06-25 | $0.0009790 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-26 | $0.0009930 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-06-27 | $0.0009590 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-06-28 | $0.0009530 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2022-06-29 | $0.0009140 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-06-30 | $0.0008790 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-07-01 | $0.0008560 | $0.0008780 | $0.0008800 | $0.0008400 |
| 2022-07-02 | $0.0008460 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2022-07-03 | $0.0008530 | $0.0008480 | $0.0008560 | $0.0008460 |
| 2022-07-04 | $0.0008580 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-07-05 | $0.0009200 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-07-06 | $0.0009060 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2022-07-07 | $0.0009480 | $0.0009480 | $0.0009500 | $0.0009440 |
| 2022-07-08 | $0.0009890 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2022-07-09 | $0.0009710 | $0.0009750 | $0.0009770 | $0.0009680 |
| 2022-07-10 | $0.0009730 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-07-11 | $0.0009340 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2022-07-12 | $0.0008760 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-07-13 | $0.0008300 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-07-14 | $0.0008920 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-15 | $0.0009540 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-07-16 | $0.0009850 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-07-17 | $0.0010850 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-18 | $0.0010700 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-07-19 | $0.0012670 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-07-20 | $0.0012340 | $0.0012260 | $0.0012360 | $0.0012180 |
| 2022-07-21 | $0.0012170 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-07-22 | $0.0012610 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-07-23 | $0.0012290 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-07-24 | $0.0012390 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-25 | $0.0012780 | $0.0012480 | $0.0012870 | $0.0012480 |
| 2022-07-26 | $0.0011500 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-07-27 | $0.0011600 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-07-28 | $0.0013100 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2022-07-29 | $0.0013810 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-30 | $0.0013780 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-07-31 | $0.0013580 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2022-08-01 | $0.0013440 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-08-02 | $0.0013040 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-08-03 | $0.0013050 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-08-04 | $0.0012950 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2022-08-05 | $0.0012860 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-06 | $0.0013890 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2022-08-07 | $0.0013530 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2022-08-08 | $0.0013600 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2022-08-09 | $0.0014220 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2022-08-10 | $0.0013630 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2022-08-11 | $0.0014830 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2022-08-12 | $0.0015050 | $0.0015030 | $0.0015080 | $0.0014870 |
| 2022-08-13 | $0.0015670 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-08-14 | $0.0015870 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-08-15 | $0.0015490 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-08-16 | $0.0015200 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2022-08-17 | $0.0015020 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-18 | $0.0014670 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-08-19 | $0.0014770 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-08-20 | $0.0012870 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-08-21 | $0.0012610 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-08-22 | $0.0012940 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-08-23 | $0.0013000 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-08-24 | $0.0013320 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2022-08-25 | $0.0013250 | $0.0013270 | $0.0013320 | $0.0013230 |
| 2022-08-27 | $0.0012060 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-28 | $0.0011930 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-29 | $0.0011410 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-08-30 | $0.0012420 | $0.0012340 | $0.0012420 | $0.0012330 |
| 2022-08-31 | $0.0012200 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-09-01 | $0.0012430 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-09-02 | $0.0012690 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2022-09-03 | $0.0012610 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-09-04 | $0.0012460 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2022-09-05 | $0.0012630 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2022-09-06 | $0.0012940 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2022-09-07 | $0.0012470 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2022-09-08 | $0.0013040 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2022-09-09 | $0.0013080 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-09-10 | $0.0013750 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-09-11 | $0.0014200 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-09-12 | $0.0014140 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2022-09-13 | $0.0013730 | $0.0013450 | $0.0013750 | $0.0013400 |
| 2022-09-14 | $0.0012600 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2022-09-15 | $0.0013120 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-09-16 | $0.0011780 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2022-09-17 | $0.0011470 | $0.0011600 | $0.0011610 | $0.0011450 |
| زوج | الصرف |
|---|---|
| BBO/ETH | ethermium |
| BBO/ETH | idex |
وصف
وصف
عملات ذات صلة
