SophiaTX الرتبة 1839

$0.002336

SophiaTX الرتبة 1839

موقع الكتروني Twitter

330,877,003 SPHTX

24h Vol

0 BTC

1 H

-0.06 %

24 H

-1.19 %

7 d

19.64 %

اليوم SophiaTX السعر بالدولار الأمريكي حاليًا 0.0023 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000004 BTC. ما مجموعه 330,877,003 SPHTX يتم تداولها حاليًا في السوق. SophiaTX السعر يشهد تغييرًا حاليًا في -1.19 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars SophiaTX تم تداولها على تبادل العملات المشفرة. احصل على SophiaTX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

SophiaTX

رمز

SPHTX

الخوارزمية

سعر BTC

0.00000004 BTC

BTC سوق

14 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

330,877,003 SPHTX

-0.06 %

24h

-1.19 %

19.64 %

Twitter

SophiaTX

موقع الكتروني

SophiaTX

Share SophiaTX Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-27	$0.0005510	$0.0005520	$0.0005560	$0.0005500
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-04-01	$0.0005880	$0.0005890	$0.0005910	$0.0005880
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-30	$0.0005360	$0.0005370	$0.0005380	$0.0005310
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-05-02	$0.0005780	$0.0005760	$0.0005790	$0.0005760
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-07	$0.0005640	$0.0005670	$0.0005710	$0.0005610
2021-05-25	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2021-05-26	$0.0003840	$0.0003800	$0.0003860	$0.0003790
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-06	$0.0003550	$0.0003560	$0.0003580	$0.0003540
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-08	$0.0003360	$0.0003350	$0.0003410	$0.0003340
2021-06-20	$0.0003550	$0.0003560	$0.0003560	$0.0003560
2021-06-21	$0.0003560	$0.0003530	$0.0003580	$0.0003530
2021-06-22	$0.0003160	$0.0003250	$0.0003250	$0.0003250
2021-06-23	$0.0003250	$0.0003370	$0.0003370	$0.0003370
2021-06-24	$0.0003370	$0.0003360	$0.0003380	$0.0003350
2021-06-25	$0.0003460	$0.0003160	$0.0003160	$0.0003160
2021-06-26	$0.0003160	$0.0003210	$0.0003210	$0.0003130
2021-06-28	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2021-06-29	$0.0003450	$0.0003590	$0.0003590	$0.0003590
2021-06-30	$0.0003590	$0.0003610	$0.0003610	$0.0003570
2021-07-01	$0.0003510	$0.0003350	$0.0003350	$0.0003350
2021-07-02	$0.0003350	$0.0003370	$0.0003400	$0.0003340
2021-07-08	$0.0003390	$0.0003290	$0.0003290	$0.0003290
2021-07-09	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2021-07-10	$0.0003380	$0.0003420	$0.0003420	$0.0003370
2021-07-13	$0.0003310	$0.0003270	$0.0003270	$0.0003270
2021-07-14	$0.0003270	$0.0003260	$0.0003280	$0.0003260
2021-07-16	$0.0003190	$0.0003140	$0.0003140	$0.0003140
2021-07-17	$0.0003140	$0.0003160	$0.0003160	$0.0003160
2021-07-18	$0.0003160	$0.0003170	$0.0003170	$0.0003150
2021-07-20	$0.0003080	$0.0002980	$0.0002980	$0.0002980
2021-07-21	$0.0002980	$0.0002960	$0.0002990	$0.0002960
2021-07-28	$0.0003950	$0.0004000	$0.0004000	$0.0004000
2021-07-29	$0.0004000	$0.0003980	$0.0004030	$0.0003980
2021-08-02	$0.0003990	$0.0003920	$0.0003920	$0.0003920
2021-08-03	$0.0003920	$0.0003940	$0.0003950	$0.0003880
2021-08-05	$0.0003970	$0.0004090	$0.0004090	$0.0004090
2021-08-06	$0.0004090	$0.0004280	$0.0004280	$0.0004280
2021-08-07	$0.0004280	$0.0004290	$0.0004290	$0.0004260
2021-08-09	$0.0004380	$0.0004630	$0.0004630	$0.0004630
2021-08-10	$0.0004630	$0.0004560	$0.0004560	$0.0004560
2021-08-11	$0.0004560	$0.0004570	$0.0004580	$0.0004540
2021-08-12	$0.0004560	$0.0004440	$0.0004440	$0.0004440
2021-08-13	$0.0004440	$0.0004450	$0.0004470	$0.0004430
2021-08-14	$0.0004780	$0.0004710	$0.0004710	$0.0004710
2021-08-15	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2021-08-16	$0.0004700	$0.0004750	$0.0004780	$0.0004680
2021-08-18	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2021-08-19	$0.0004470	$0.0004460	$0.0004500	$0.0004460
2021-08-25	$0.0004770	$0.0004900	$0.0004900	$0.0004900
2021-08-26	$0.0004900	$0.0004680	$0.0004680	$0.0004680
2021-08-27	$0.0004680	$0.0004910	$0.0004910	$0.0004910
2021-08-28	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2021-08-29	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2021-08-30	$0.0004880	$0.0004870	$0.0004890	$0.0004860
2021-09-02	$0.0004880	$0.0004930	$0.0004930	$0.0004930
2021-09-03	$0.0004930	$0.0004920	$0.0004940	$0.0004920
2021-09-05	$0.0004990	$0.0005180	$0.0005180	$0.0005180
2021-09-06	$0.0005180	$0.0005270	$0.0005270	$0.0005270
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004690
2021-09-08	$0.0004690	$0.0004700	$0.0004700	$0.0004650
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-13	$0.0004600	$0.0004610	$0.0004630	$0.0004600
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2021-09-17	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2021-09-18	$0.0004730	$0.0004720	$0.0004740	$0.0004720
2021-09-19	$0.0004830	$0.0004720	$0.0004720	$0.0004720
2021-09-20	$0.0004720	$0.0004690	$0.0004730	$0.0004680
2021-09-21	$0.0004290	$0.0004070	$0.0004070	$0.0004070
2021-09-22	$0.0004070	$0.0004360	$0.0004360	$0.0004360
2021-09-23	$0.0004360	$0.0004330	$0.0004380	$0.0004330
2021-09-24	$0.0004490	$0.0004280	$0.0004280	$0.0004280
2021-09-25	$0.0004280	$0.0004270	$0.0004300	$0.0004260
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004790	$0.0004820	$0.0004770
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005130	$0.0005150	$0.0005120
2021-10-07	$0.0005540	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005410	$0.0005380
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0005720	$0.0005740	$0.0005710
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006210	$0.0006210	$0.0006140
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006410	$0.0006440	$0.0006400
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0005870	$0.0005890	$0.0005840
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006160	$0.0006170	$0.0006120
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006130	$0.0006150	$0.0006110
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0006050	$0.0006070	$0.0006020
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005850	$0.0005860	$0.0005800
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005760	$0.0005760	$0.0005750
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0005370	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0004920	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0004950	$0.0004950
2021-12-06	$0.0004950	$0.0005060	$0.0005060	$0.0005060
2021-12-07	$0.0005060	$0.0005060	$0.0005060	$0.0005060
2021-12-08	$0.0005060	$0.0005060	$0.0005070	$0.0005040
2021-12-09	$0.0005050	$0.0004760	$0.0004760	$0.0004760
2021-12-10	$0.0004760	$0.0004720	$0.0004720	$0.0004720
2021-12-11	$0.0004720	$0.0004940	$0.0004940	$0.0004940
2021-12-12	$0.0004940	$0.0005010	$0.0005010	$0.0005010
2021-12-13	$0.0005010	$0.0004990	$0.0005020	$0.0004980
2021-12-15	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2021-12-16	$0.0004890	$0.0004760	$0.0004760	$0.0004760
2021-12-17	$0.0004760	$0.0004620	$0.0004620	$0.0004620
2021-12-18	$0.0004620	$0.0004690	$0.0004690	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2021-12-20	$0.0004670	$0.0004660	$0.0004670	$0.0004620
2021-12-21	$0.0004690	$0.0004890	$0.0004890	$0.0004890
2021-12-22	$0.0004890	$0.0004900	$0.0004900	$0.0004880
2021-12-23	$0.0004860	$0.0005080	$0.0005080	$0.0005080
2021-12-24	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2021-12-25	$0.0005080	$0.0005040	$0.0005040	$0.0005040
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004750	$0.0004750	$0.0004750
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004640	$0.0004650	$0.0004620
2022-01-02	$0.0004770	$0.0004730	$0.0004730	$0.0004730
2022-01-03	$0.0004730	$0.0004720	$0.0004730	$0.0004720
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0004340	$0.0004340
2022-01-06	$0.0004340	$0.0004360	$0.0004360	$0.0004330
2022-01-07	$0.0004310	$0.0004150	$0.0004150	$0.0004150
2022-01-08	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2022-01-09	$0.0004170	$0.0004190	$0.0004190	$0.0004190
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004170	$0.0004190	$0.0004170
2022-01-12	$0.0004270	$0.0004390	$0.0004390	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0004260	$0.0004260
2022-01-14	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2022-01-15	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-16	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-17	$0.0004310	$0.0004300	$0.0004320	$0.0004300
2022-01-18	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-01-19	$0.0004240	$0.0004250	$0.0004250	$0.0004230
2022-01-20	$0.0004170	$0.0004070	$0.0004070	$0.0004070
2022-01-21	$0.0004070	$0.0003650	$0.0003650	$0.0003650
2022-01-22	$0.0003650	$0.0003510	$0.0003510	$0.0003510
2022-01-23	$0.0003510	$0.0003540	$0.0003540	$0.0003500
2022-01-24	$0.0003630	$0.0003670	$0.0003670	$0.0003670
2022-01-25	$0.0003670	$0.0003700	$0.0003700	$0.0003700
2022-01-26	$0.0003700	$0.0003680	$0.0003680	$0.0003680
2022-01-27	$0.0003680	$0.0003720	$0.0003720	$0.0003720
2022-01-28	$0.0003720	$0.0003770	$0.0003770	$0.0003770
2022-01-29	$0.0003770	$0.0003790	$0.0003800	$0.0003770
2022-02-01	$0.0003850	$0.0003870	$0.0003870	$0.0003870
2022-02-02	$0.0003870	$0.0003690	$0.0003690	$0.0003690
2022-02-03	$0.0003690	$0.0003700	$0.0003700	$0.0003680
2022-02-04	$0.0003730	$0.0004160	$0.0004160	$0.0004160
2022-02-05	$0.0004160	$0.0004140	$0.0004140	$0.0004140
2022-02-06	$0.0004140	$0.0004240	$0.0004240	$0.0004240
2022-02-07	$0.0004240	$0.0004390	$0.0004390	$0.0004390
2022-02-08	$0.0004390	$0.0004410	$0.0004410	$0.0004410
2022-02-09	$0.0004410	$0.0004440	$0.0004440	$0.0004440
2022-02-10	$0.0004440	$0.0004350	$0.0004350	$0.0004350
2022-02-11	$0.0004350	$0.0004240	$0.0004240	$0.0004240
2022-02-12	$0.0004240	$0.0004230	$0.0004240	$0.0004230
2022-02-13	$0.0004220	$0.0004210	$0.0004210	$0.0004210
2022-02-14	$0.0004210	$0.0004260	$0.0004260	$0.0004260
2022-02-15	$0.0004260	$0.0004460	$0.0004460	$0.0004460
2022-02-16	$0.0004460	$0.0004390	$0.0004390	$0.0004390
2022-02-17	$0.0004390	$0.0004060	$0.0004060	$0.0004060
2022-02-18	$0.0004060	$0.0004000	$0.0004000	$0.0004000
2022-02-19	$0.0004000	$0.0004010	$0.0004010	$0.0004010
2022-02-20	$0.0004010	$0.0003840	$0.0003840	$0.0003840
2022-02-21	$0.0003840	$0.0003700	$0.0003700	$0.0003700
2022-02-22	$0.0003700	$0.0003830	$0.0003830	$0.0003830
2022-02-23	$0.0003830	$0.0003730	$0.0003730	$0.0003730
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003910	$0.0003910	$0.0003910
2022-02-27	$0.0003910	$0.0003900	$0.0003930	$0.0003900
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2022-03-03	$0.0004390	$0.0004390	$0.0004400	$0.0004370
2022-03-04	$0.0004250	$0.0003920	$0.0003920	$0.0003920
2022-03-05	$0.0003920	$0.0003910	$0.0003920	$0.0003900
2022-03-06	$0.0003940	$0.0003840	$0.0003840	$0.0003840
2022-03-07	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2022-03-08	$0.0003800	$0.0003820	$0.0003830	$0.0003790
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003940	$0.0003950	$0.0003930
2022-03-12	$0.0003870	$0.0003880	$0.0003880	$0.0003880
2022-03-13	$0.0003880	$0.0003890	$0.0003900	$0.0003870
2022-03-15	$0.0003970	$0.0003930	$0.0003930	$0.0003930
2022-03-16	$0.0003930	$0.0003930	$0.0003940	$0.0003920
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004120	$0.0004120	$0.0004120
2022-03-21	$0.0004120	$0.0004100	$0.0004100	$0.0004100
2022-03-22	$0.0004100	$0.0004240	$0.0004240	$0.0004240
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004300	$0.0004320	$0.0004280
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004680	$0.0004690	$0.0004670
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004710	$0.0004710	$0.0004710
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-04-01	$0.0004550	$0.0004630	$0.0004630	$0.0004630
2022-04-02	$0.0004630	$0.0004620	$0.0004630	$0.0004610
2022-04-04	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0004550	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0004320	$0.0004320
2022-04-07	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004220	$0.0004220	$0.0004220
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004010	$0.0004020	$0.0004000
2022-04-15	$0.0004000	$0.0004060	$0.0004060	$0.0004060
2022-04-16	$0.0004060	$0.0004050	$0.0004060	$0.0004050
2022-04-17	$0.0004040	$0.0003970	$0.0003970	$0.0003970
2022-04-18	$0.0003970	$0.0004080	$0.0004080	$0.0004080
2022-04-19	$0.0004080	$0.0004150	$0.0004150	$0.0004150
2022-04-20	$0.0004150	$0.0004130	$0.0004160	$0.0004130
2022-04-21	$0.0264700	$0.0256600	$0.0256600	$0.0256600
2022-04-22	$0.0256600	$0.0256900	$0.0257100	$0.0255400
2022-04-24	$0.0252300	$0.0251300	$0.0251300	$0.0251300
2022-04-25	$0.0251300	$0.0247700	$0.0251600	$0.0246200
2022-04-26	$0.0258600	$0.0241600	$0.0241600	$0.0241600
2022-04-27	$0.0241600	$0.0248500	$0.0248500	$0.0248500
2022-04-28	$0.0248500	$0.0252500	$0.0252500	$0.0252500
2022-04-29	$0.0252500	$0.0242300	$0.0242300	$0.0242300
2022-04-30	$0.0242300	$0.0234500	$0.0234500	$0.0234500
2022-05-01	$0.0234500	$0.0243000	$0.0243000	$0.0243000
2022-05-02	$0.0243000	$0.0245600	$0.0245600	$0.0245600
2022-05-03	$0.0245600	$0.0239100	$0.0239100	$0.0239100
2022-05-04	$0.0239100	$0.0252900	$0.0252900	$0.0252900
2022-05-05	$0.0252900	$0.0253400	$0.0254000	$0.0252600
2022-05-06	$0.0236300	$0.0231500	$0.0231500	$0.0231500
2022-05-07	$0.0231500	$0.0231100	$0.0232000	$0.0231000
2022-05-08	$0.0226600	$0.0216600	$0.0216600	$0.0216600
2022-05-09	$0.0216600	$0.0191900	$0.0191900	$0.0191900
2022-05-10	$0.0191900	$0.0201400	$0.0201400	$0.0201400
2022-05-11	$0.0201400	$0.0178700	$0.0178700	$0.0178700
2022-05-12	$0.0178700	$0.0167900	$0.0167900	$0.0167900
2022-05-13	$0.0167900	$0.0172600	$0.0172600	$0.0172600
2022-05-14	$0.0172600	$0.0176600	$0.0176600	$0.0176600
2022-05-15	$0.0176600	$0.0184300	$0.0184300	$0.0184300
2022-05-16	$0.0184300	$0.0182600	$0.0184300	$0.0182300
2022-05-17	$0.0173700	$0.0179700	$0.0179700	$0.0179700
2022-05-18	$0.0179700	$0.0180500	$0.0181300	$0.0179500
2022-05-20	$0.0173500	$0.0168300	$0.0168300	$0.0168300
2022-05-21	$0.0168300	$0.0169700	$0.0169700	$0.0169700
2022-05-22	$0.0169700	$0.0175500	$0.0175500	$0.0175500
2022-05-23	$0.0175500	$0.0169500	$0.0169500	$0.0169500
2022-05-24	$0.0169500	$0.0170100	$0.0170100	$0.0170100
2022-05-25	$0.0170100	$0.0166900	$0.0166900	$0.0166900
2022-05-26	$0.0166900	$0.0154000	$0.0154000	$0.0154000
2022-05-27	$0.0154000	$0.0148300	$0.0148300	$0.0148300
2022-05-28	$0.0148300	$0.0149000	$0.0149800	$0.0148000
2022-05-29	$0.0154000	$0.0155800	$0.0155800	$0.0155800
2022-05-30	$0.0155800	$0.0171800	$0.0171800	$0.0171800
2022-05-31	$0.0171800	$0.0166900	$0.0166900	$0.0166900
2022-06-01	$0.0166900	$0.0156300	$0.0156300	$0.0156300
2022-06-02	$0.0156300	$0.0157700	$0.0157700	$0.0157700
2022-06-03	$0.0157700	$0.0152500	$0.0152500	$0.0152500
2022-06-04	$0.0152500	$0.0155100	$0.0155100	$0.0155100
2022-06-05	$0.0155100	$0.0155200	$0.0155200	$0.0155200
2022-06-06	$0.0155200	$0.0159800	$0.0159800	$0.0159800
2022-06-07	$0.0159800	$0.0155900	$0.0155900	$0.0155900
2022-06-08	$0.0155900	$0.0156800	$0.0156800	$0.0155700
2022-06-09	$0.0154000	$0.0153700	$0.0153700	$0.0153700
2022-06-10	$0.0153700	$0.0142900	$0.0142900	$0.0142900
2022-06-11	$0.0142900	$0.0131600	$0.0131600	$0.0131600
2022-06-12	$0.0131600	$0.0123300	$0.0123300	$0.0123300
2022-06-13	$0.0123300	$0.0124500	$0.0124900	$0.0122500
2022-06-15	$0.0103800	$0.0106400	$0.0106400	$0.0106400
2022-06-16	$0.0106400	$0.0105900	$0.0108000	$0.0105600
2022-06-17	$0.009177	$0.009333	$0.009333	$0.009333
2022-06-18	$0.009333	$0.008552	$0.008552	$0.008552
2022-06-19	$0.008552	$0.009692	$0.009692	$0.009692
2022-06-20	$0.009692	$0.009692	$0.009692	$0.009692
2022-06-21	$0.009692	$0.009673	$0.009673	$0.009673
2022-06-22	$0.009673	$0.009606	$0.009682	$0.009493
2022-06-23	$0.009015	$0.009834	$0.009834	$0.009834
2022-06-24	$0.009834	$0.009864	$0.0099520	$0.009817
2022-06-25	$0.0105300	$0.0106700	$0.0106700	$0.0106700
2022-06-26	$0.0106700	$0.0103000	$0.0103000	$0.0103000
2022-06-27	$0.0103000	$0.0102400	$0.0102400	$0.0102400
2022-06-28	$0.0102400	$0.009825	$0.009825	$0.009825
2022-06-29	$0.009825	$0.009449	$0.009449	$0.009449
2022-06-30	$0.009449	$0.009198	$0.009198	$0.009198
2022-07-01	$0.009198	$0.009189	$0.009213	$0.009025
2022-07-02	$0.009099	$0.009165	$0.009165	$0.009165
2022-07-03	$0.009165	$0.009126	$0.009201	$0.009114
2022-07-04	$0.009227	$0.009888	$0.009888	$0.009888
2022-07-05	$0.009888	$0.009735	$0.009735	$0.009735
2022-07-06	$0.009735	$0.0101900	$0.0101900	$0.0101900
2022-07-07	$0.0101900	$0.0101900	$0.0102200	$0.0101400
2022-07-08	$0.0106400	$0.0104400	$0.0104400	$0.0104400
2022-07-09	$0.0104400	$0.0104900	$0.0105000	$0.0104100
2022-07-10	$0.0104600	$0.0100400	$0.0100400	$0.0100400
2022-07-11	$0.0100400	$0.009423	$0.009423	$0.009423
2022-07-12	$0.009423	$0.008921	$0.008921	$0.008921
2022-07-13	$0.008921	$0.009585	$0.009585	$0.009585
2022-07-14	$0.009585	$0.0102600	$0.0102600	$0.0102600
2022-07-15	$0.0102600	$0.0105900	$0.0105900	$0.0105900
2022-07-16	$0.0105900	$0.0116600	$0.0116600	$0.0116600
2022-07-17	$0.0116600	$0.0115100	$0.0115100	$0.0115100
2022-07-18	$0.0115100	$0.0136200	$0.0136200	$0.0136200
2022-07-19	$0.0136200	$0.0132700	$0.0132700	$0.0132700
2022-07-20	$0.0132700	$0.0132000	$0.0132800	$0.0130900
2022-07-21	$0.0130900	$0.0135500	$0.0135500	$0.0135500
2022-07-22	$0.0135500	$0.0132100	$0.0132100	$0.0132100
2022-07-23	$0.0132100	$0.0133200	$0.0133200	$0.0133200
2022-07-24	$0.0133200	$0.0137400	$0.0137400	$0.0137400
2022-07-25	$0.0137400	$0.0135500	$0.0138400	$0.0135400
2022-07-26	$0.0123700	$0.0124700	$0.0124700	$0.0124700
2022-07-27	$0.0124700	$0.0140800	$0.0140800	$0.0140800
2022-07-28	$0.0140800	$0.0148400	$0.0148400	$0.0148400
2022-07-29	$0.0148400	$0.0148100	$0.0148100	$0.0148100
2022-07-30	$0.0148100	$0.0146000	$0.0146000	$0.0146000
2022-07-31	$0.0146000	$0.0144400	$0.0144400	$0.0144400
2022-08-01	$0.0144400	$0.0140200	$0.0140200	$0.0140200
2022-08-02	$0.0140200	$0.0140300	$0.0140300	$0.0140300
2022-08-03	$0.0140300	$0.0139200	$0.0139200	$0.0139200
2022-08-04	$0.0139200	$0.0138300	$0.0138300	$0.0138300
2022-08-05	$0.0138300	$0.0149400	$0.0149400	$0.0149400
2022-08-06	$0.0149400	$0.0145400	$0.0145400	$0.0145400
2022-08-07	$0.0145400	$0.0146200	$0.0146200	$0.0146200
2022-08-08	$0.0146200	$0.0152900	$0.0152900	$0.0152900
2022-08-09	$0.0152900	$0.0146500	$0.0146500	$0.0146500
2022-08-10	$0.0146500	$0.0159400	$0.0159400	$0.0159400
2022-08-11	$0.0159400	$0.0161800	$0.0161800	$0.0161800
2022-08-12	$0.0161800	$0.0161000	$0.0162100	$0.0159800
2022-08-13	$0.0168500	$0.0170600	$0.0170600	$0.0170600
2022-08-14	$0.0170600	$0.0166500	$0.0166500	$0.0166500
2022-08-15	$0.0166500	$0.0163400	$0.0163400	$0.0163400
2022-08-16	$0.0163400	$0.0161400	$0.0161400	$0.0161400
2022-08-17	$0.0161400	$0.0157700	$0.0157700	$0.0157700
2022-08-18	$0.0157700	$0.0158800	$0.0158800	$0.0158800
2022-08-19	$0.0158800	$0.0138400	$0.0138400	$0.0138400
2022-08-20	$0.0138400	$0.0135500	$0.0135500	$0.0135500
2022-08-21	$0.0135500	$0.0139100	$0.0139100	$0.0139100
2022-08-22	$0.0139100	$0.0139700	$0.0139700	$0.0139700
2022-08-23	$0.0139700	$0.0143200	$0.0143200	$0.0143200
2022-08-24	$0.0143200	$0.0142500	$0.0142500	$0.0142500
2022-08-25	$0.0142500	$0.0142800	$0.0143200	$0.0142200
2022-08-27	$0.0129700	$0.0128200	$0.0128200	$0.0128200
2022-08-28	$0.0128200	$0.0122700	$0.0122700	$0.0122700
2022-08-29	$0.0122700	$0.0133500	$0.0133500	$0.0133500
2022-08-30	$0.0133500	$0.0132700	$0.0133500	$0.0132600
2022-08-31	$0.0131100	$0.0133700	$0.0133700	$0.0133700
2022-09-01	$0.0133700	$0.0136400	$0.0136400	$0.0136400
2022-09-02	$0.0136400	$0.0135500	$0.0135500	$0.0135500
2022-09-03	$0.0135500	$0.0133900	$0.0133900	$0.0133900
2022-09-04	$0.0133900	$0.0135800	$0.0135800	$0.0135800
2022-09-05	$0.0135800	$0.0139100	$0.0139100	$0.0139100
2022-09-06	$0.0139100	$0.0134100	$0.0134100	$0.0134100
2022-09-07	$0.0134100	$0.0140200	$0.0140200	$0.0140200
2022-09-08	$0.0140200	$0.0140700	$0.0140700	$0.0140700
2022-09-09	$0.0140700	$0.0147900	$0.0147900	$0.0147900
2022-09-10	$0.0147900	$0.0152600	$0.0152600	$0.0152600
2022-09-11	$0.0152600	$0.0152000	$0.0152000	$0.0152000
2022-09-12	$0.0152000	$0.0147600	$0.0147600	$0.0147600
2022-09-13	$0.0147600	$0.0144800	$0.0147800	$0.0144100
2022-09-14	$0.0135400	$0.0141000	$0.0141000	$0.0141000
2022-09-15	$0.0141000	$0.0126600	$0.0126600	$0.0126600
2022-09-16	$0.0126600	$0.0123300	$0.0123300	$0.0123300
2022-09-17	$0.0123300	$0.0124600	$0.0124700	$0.0123100
2022-10-02	$0.0112800	$0.0109800	$0.0109800	$0.0109800
2022-10-03	$0.0109800	$0.0110200	$0.0110300	$0.0108800

زوج	الصرف
SPHTX/BTC	bitz
SPHTX/ETH	etherdelta
SPHTX/ETH	idex
SPHTX/BTC	kucoin
SPHTX/ETH	kucoin
SPHTX/BTC	liquid
SPHTX/ETH	liquid
SPHTX/QASH	liquid
SPHTX/ETH	qryptos
SPHTX/QASH	qryptos
SPHTX/BTC	yobit
SPHTX/DOGE	yobit
SPHTX/ETH	yobit
SPHTX/RUR	yobit
SPHTX/USD	yobit
SPHTX/WAVES	yobit

SophiaTX

وصف

ICO Details

)

SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.

Team:

Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
Martyn Harler: CTO of equidato technologies ag & sophiatx
Kok Weng Choo: platform development lead, apac lead
Marian Rajnic: lead architect
Oliver Lienhard: senior architect
Lubomir Vranka: senior consultant - erp & distributed database integration
Peter Matavovsky: senior sap integration expert
Robert Petricek: senior expert, IT architecture and sap

The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.

Token Reserve Split (70%):

30% Mining,
35% Development, Operations, Marketing, Team,
5% Future SPHTX TGE

SophiaTX will be mineable.

حالة ICO	Upcoming
توريد الرموز	500000000
تاريخ البدء	2017-12-07
تاريخ الانتهاء	2017-12-17
جمع الأموال (BTC)	39,797,444 SPHTX Sold
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.00062789
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	Switzerland
المستشارين القانونيين	N/A
مدونة	https://www.sophiatx.com/blog.html
ورق ابيض	https://www.sophiatx.com/_data/_custom/SophiaTX_Whitepaper_v1.2.pdf