KSM
Kusama Rank 100
Website
Twitter
8,470,098 KSM
Buy / Sell
Get Wallet
Kusama
Kusama Price $ 39.07
$ 39.07
Kusama 24h Vol
$18,331,448
$18,331,448
Kusama Market Cap $330,961,058
$330,961,058
24h Vol
958 BTC 1 H
0.20 %
24 H
-2.26 %
7 d
-8.92 %
Today Kusama price in US dollars is currently
39.07
USD, and if converted to Bitcoin is
0.00204214
BTC. A total of 8,470,098 KSM are currently circulating in the Market. Kusama price is currently experiencing a change of -2.26 %, and check here all cryptocurrency. Over the past 24 hours 0.183 M US dollars Kusama have been traded on Crypto Exchanges. Get Kusama's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kusama
Symbol
KSM
Algorithm
BTC Price
0.00204214 BTC
BTC Market
17,297 BTC
BTC 24h Vol
958 BTC
Total Coins Mined
8,470,098 KSM
1h
0.20 %
24h
-2.26 %
7d
-8.92 %
Twitter
Website
Share Kusama Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $101.40 | $106.37 | $109.43 | $94.10 |
| 2021-01-21 | $105.94 | $93.17 | $97.42 | $87.28 |
| 2021-01-22 | $93.17 | $103.93 | $106.89 | $95.14 |
| 2021-01-23 | $104.24 | $107.78 | $111.19 | $100.72 |
| 2021-01-24 | $107.78 | $104.05 | $112.54 | $102.34 |
| 2021-01-25 | $104.05 | $98.57 | $107.51 | $94.37 |
| 2021-01-26 | $98.57 | $102.07 | $104.61 | $97.81 |
| 2021-01-27 | $102.07 | $95.68 | $96.96 | $90.63 |
| 2021-01-28 | $95.68 | $114.18 | $120.26 | $104.68 |
| 2021-01-29 | $114.18 | $106.83 | $117.38 | $92.96 |
| 2021-01-30 | $106.83 | $101.20 | $108.89 | $99.35 |
| 2021-01-31 | $101.20 | $97.87 | $103.31 | $97.34 |
| 2021-02-01 | $97.87 | $100.88 | $101.18 | $94.94 |
| 2021-02-02 | $100.88 | $105.15 | $112.26 | $102.35 |
| 2021-02-03 | $105.15 | $118.83 | $122.72 | $109.53 |
| 2021-02-04 | $118.83 | $114.87 | $120.64 | $109.14 |
| 2021-02-05 | $114.87 | $121.10 | $125.35 | $116.54 |
| 2021-02-06 | $121.10 | $112.77 | $126.16 | $107.59 |
| 2021-02-07 | $112.77 | $116.06 | $116.10 | $104.79 |
| 2021-02-08 | $116.06 | $133.46 | $149.90 | $126.82 |
| 2021-02-09 | $133.46 | $130.78 | $139.95 | $126.55 |
| 2021-02-10 | $130.78 | $129.45 | $133.17 | $123.62 |
| 2021-02-11 | $129.45 | $142.39 | $156.16 | $137.59 |
| 2021-02-12 | $142.39 | $154.45 | $160.19 | $138.94 |
| 2021-02-13 | $154.45 | $161.93 | $168.82 | $153.76 |
| 2021-02-14 | $161.93 | $158.32 | $167.27 | $148.15 |
| 2021-02-15 | $158.32 | $190.55 | $221.95 | $142.42 |
| 2021-02-16 | $190.55 | $209.28 | $234.66 | $190.79 |
| 2021-02-17 | $209.28 | $240.54 | $244.87 | $201.16 |
| 2021-02-18 | $240.54 | $222.67 | $238.10 | $217.51 |
| 2021-02-19 | $222.67 | $224.57 | $257.74 | $216.57 |
| 2021-02-20 | $224.57 | $221.03 | $241.94 | $215.33 |
| 2021-02-21 | $221.03 | $224.18 | $237.35 | $216.31 |
| 2021-02-22 | $224.13 | $271.47 | $298.97 | $210.53 |
| 2021-02-23 | $271.47 | $240.43 | $280.68 | $231.00 |
| 2021-02-24 | $240.43 | $242.82 | $266.70 | $235.01 |
| 2021-02-25 | $242.82 | $224.30 | $241.39 | $218.65 |
| 2021-02-26 | $224.30 | $216.71 | $222.17 | $205.03 |
| 2021-02-27 | $216.71 | $229.43 | $233.68 | $213.87 |
| 2021-02-28 | $229.48 | $212.00 | $233.81 | $194.02 |
| 2021-03-01 | $213.22 | $228.22 | $235.67 | $220.23 |
| 2021-03-02 | $228.22 | $241.34 | $246.97 | $219.27 |
| 2021-03-03 | $241.34 | $244.81 | $260.08 | $236.84 |
| 2021-03-04 | $244.81 | $234.42 | $243.12 | $232.82 |
| 2021-03-05 | $234.42 | $227.83 | $237.49 | $219.98 |
| 2021-03-06 | $227.83 | $229.01 | $232.53 | $223.49 |
| 2021-03-07 | $229.01 | $233.77 | $240.55 | $230.66 |
| 2021-03-08 | $233.77 | $243.84 | $247.46 | $233.62 |
| 2021-03-09 | $243.84 | $289.25 | $299.14 | $249.10 |
| 2021-03-10 | $289.25 | $302.89 | $325.13 | $280.81 |
| 2021-03-11 | $302.89 | $329.11 | $344.02 | $295.75 |
| 2021-03-12 | $329.11 | $313.65 | $336.38 | $304.55 |
| 2021-03-13 | $313.65 | $313.73 | $345.73 | $310.98 |
| 2021-03-14 | $313.73 | $300.36 | $309.74 | $297.30 |
| 2021-03-15 | $300.36 | $310.72 | $323.47 | $274.87 |
| 2021-03-16 | $310.72 | $318.38 | $341.15 | $309.50 |
| 2021-03-17 | $318.38 | $346.21 | $349.86 | $325.83 |
| 2021-03-18 | $346.21 | $367.19 | $383.10 | $335.95 |
| 2021-03-19 | $367.19 | $383.08 | $418.79 | $365.66 |
| 2021-03-20 | $383.08 | $389.57 | $405.43 | $379.92 |
| 2021-03-21 | $389.57 | $399.44 | $415.11 | $382.00 |
| 2021-03-22 | $399.44 | $436.98 | $456.08 | $376.23 |
| 2021-03-23 | $436.98 | $422.23 | $450.82 | $411.96 |
| 2021-03-24 | $422.23 | $422.50 | $456.66 | $404.04 |
| 2021-03-25 | $422.50 | $410.89 | $422.14 | $370.49 |
| 2021-03-26 | $410.89 | $453.05 | $455.69 | $425.58 |
| 2021-03-27 | $453.05 | $468.86 | $510.99 | $454.62 |
| 2021-03-28 | $468.86 | $511.29 | $520.83 | $466.83 |
| 2021-03-29 | $511.29 | $547.39 | $565.89 | $524.05 |
| 2021-03-30 | $547.39 | $539.79 | $567.36 | $518.69 |
| 2021-03-31 | $539.79 | $497.40 | $556.31 | $476.23 |
| 2021-04-01 | $497.40 | $462.92 | $503.79 | $451.46 |
| 2021-04-02 | $462.92 | $449.25 | $466.42 | $422.06 |
| 2021-04-03 | $449.25 | $438.62 | $478.35 | $417.39 |
| 2021-04-04 | $438.62 | $445.38 | $462.61 | $439.79 |
| 2021-04-05 | $445.38 | $461.90 | $480.11 | $440.62 |
| 2021-04-06 | $461.90 | $440.53 | $463.68 | $431.54 |
| 2021-04-07 | $440.53 | $427.59 | $463.17 | $382.60 |
| 2021-04-08 | $427.59 | $460.49 | $473.39 | $441.33 |
| 2021-04-09 | $460.49 | $451.03 | $467.35 | $443.47 |
| 2021-04-10 | $451.03 | $448.74 | $464.65 | $437.21 |
| 2021-04-11 | $448.74 | $438.82 | $452.07 | $437.62 |
| 2021-04-12 | $438.82 | $421.91 | $437.83 | $410.42 |
| 2021-04-13 | $421.97 | $422.81 | $422.99 | $421.72 |
| 2021-04-16 | $476.84 | $447.23 | $468.48 | $431.14 |
| 2021-04-17 | $447.23 | $456.67 | $476.48 | $433.66 |
| 2021-04-18 | $456.67 | $406.27 | $437.38 | $391.48 |
| 2021-04-19 | $406.27 | $368.10 | $413.54 | $367.32 |
| 2021-04-20 | $368.10 | $383.61 | $384.91 | $332.82 |
| 2021-04-21 | $383.61 | $349.72 | $366.13 | $335.79 |
| 2021-04-22 | $349.72 | $349.09 | $364.97 | $331.67 |
| 2021-04-23 | $349.09 | $336.39 | $353.59 | $299.90 |
| 2021-04-24 | $336.39 | $303.65 | $330.21 | $298.89 |
| 2021-04-25 | $303.65 | $318.65 | $323.36 | $296.79 |
| 2021-04-26 | $318.65 | $395.68 | $398.82 | $346.21 |
| 2021-04-27 | $395.68 | $397.63 | $422.08 | $387.06 |
| 2021-04-28 | $397.63 | $394.30 | $406.37 | $375.42 |
| 2021-04-29 | $394.30 | $386.27 | $393.02 | $375.23 |
| 2021-04-30 | $386.27 | $406.85 | $428.22 | $401.19 |
| 2021-05-01 | $406.85 | $421.27 | $428.39 | $401.03 |
| 2021-05-02 | $421.27 | $414.88 | $439.96 | $402.08 |
| 2021-05-03 | $414.88 | $424.16 | $426.16 | $406.20 |
| 2021-05-04 | $424.16 | $389.32 | $415.46 | $383.30 |
| 2021-05-05 | $388.46 | $388.36 | $388.46 | $388.36 |
| 2021-05-06 | $429.17 | $447.08 | $453.57 | $408.19 |
| 2021-05-07 | $447.08 | $431.63 | $466.91 | $425.32 |
| 2021-05-08 | $431.63 | $434.71 | $469.19 | $429.58 |
| 2021-05-09 | $435.01 | $450.93 | $458.47 | $425.92 |
| 2021-05-10 | $451.08 | $410.25 | $436.74 | $396.34 |
| 2021-05-11 | $410.25 | $440.02 | $442.69 | $401.20 |
| 2021-05-12 | $440.02 | $458.36 | $488.16 | $377.47 |
| 2021-05-13 | $458.36 | $529.81 | $575.53 | $454.46 |
| 2021-05-14 | $529.81 | $596.95 | $596.95 | $506.53 |
| 2021-05-15 | $596.16 | $546.34 | $580.48 | $533.71 |
| 2021-05-16 | $546.34 | $543.48 | $576.02 | $522.56 |
| 2021-05-17 | $543.05 | $573.64 | $607.09 | $487.93 |
| 2021-05-18 | $573.15 | $593.11 | $602.98 | $548.94 |
| 2021-05-19 | $593.22 | $340.85 | $600.59 | $300.73 |
| 2021-05-20 | $340.85 | $391.10 | $448.76 | $284.08 |
| 2021-05-21 | $389.94 | $339.81 | $400.77 | $294.73 |
| 2021-05-22 | $340.08 | $342.21 | $342.21 | $336.84 |
| 2021-05-23 | $316.51 | $261.31 | $336.91 | $200.08 |
| 2021-05-24 | $261.31 | $346.69 | $408.85 | $254.62 |
| 2021-05-25 | $348.61 | $322.53 | $367.64 | $296.08 |
| 2021-05-26 | $322.53 | $342.97 | $352.12 | $316.40 |
| 2021-05-27 | $342.97 | $315.56 | $337.02 | $304.84 |
| 2021-05-28 | $313.87 | $288.01 | $343.02 | $270.42 |
| 2021-05-29 | $288.94 | $297.21 | $298.97 | $262.91 |
| 2021-05-30 | $297.21 | $310.44 | $318.86 | $291.08 |
| 2021-05-31 | $310.44 | $370.82 | $375.15 | $315.67 |
| 2021-06-01 | $370.82 | $367.20 | $375.64 | $350.73 |
| 2021-06-02 | $367.20 | $446.41 | $472.34 | $372.61 |
| 2021-06-03 | $446.41 | $463.69 | $506.85 | $455.06 |
| 2021-06-04 | $463.69 | $419.12 | $447.13 | $388.89 |
| 2021-06-05 | $419.12 | $403.01 | $428.95 | $390.92 |
| 2021-06-06 | $403.01 | $422.07 | $422.42 | $397.72 |
| 2021-06-07 | $422.07 | $378.48 | $411.05 | $375.46 |
| 2021-06-08 | $378.48 | $411.94 | $422.29 | $365.16 |
| 2021-06-09 | $411.82 | $511.10 | $517.01 | $389.49 |
| 2021-06-10 | $511.10 | $472.36 | $536.98 | $458.47 |
| 2021-06-11 | $473.55 | $415.97 | $503.34 | $408.87 |
| 2021-06-12 | $415.97 | $399.49 | $422.59 | $383.50 |
| 2021-06-13 | $399.49 | $433.87 | $458.06 | $422.95 |
| 2021-06-14 | $433.87 | $427.56 | $453.09 | $413.37 |
| 2021-06-15 | $427.56 | $381.26 | $424.91 | $380.85 |
| 2021-06-16 | $381.26 | $366.31 | $372.49 | $350.90 |
| 2021-06-17 | $366.31 | $347.12 | $365.93 | $341.79 |
| 2021-06-18 | $347.12 | $315.06 | $327.20 | $299.54 |
| 2021-06-19 | $315.06 | $300.60 | $319.67 | $299.86 |
| 2021-06-20 | $300.60 | $300.20 | $312.45 | $289.13 |
| 2021-06-21 | $300.20 | $211.69 | $267.91 | $209.95 |
| 2021-06-22 | $212.08 | $182.57 | $235.50 | $163.29 |
| 2021-06-23 | $182.50 | $204.13 | $220.66 | $183.35 |
| 2021-06-24 | $204.13 | $205.44 | $218.50 | $198.75 |
| 2021-06-25 | $205.44 | $174.43 | $191.68 | $173.42 |
| 2021-06-26 | $174.43 | $173.39 | $182.44 | $164.48 |
| 2021-06-27 | $173.39 | $179.05 | $189.16 | $172.49 |
| 2021-06-28 | $179.05 | $219.65 | $228.58 | $176.23 |
| 2021-06-29 | $219.65 | $214.22 | $244.49 | $205.64 |
| 2021-06-30 | $214.22 | $214.83 | $216.19 | $196.18 |
| 2021-07-01 | $214.83 | $199.04 | $208.87 | $194.99 |
| 2021-07-02 | $199.04 | $204.45 | $207.22 | $196.20 |
| 2021-07-03 | $204.45 | $206.61 | $213.44 | $204.25 |
| 2021-07-04 | $206.61 | $210.10 | $215.04 | $205.87 |
| 2021-07-05 | $210.43 | $198.67 | $210.43 | $192.36 |
| 2021-07-06 | $198.41 | $224.46 | $226.21 | $201.04 |
| 2021-07-07 | $224.46 | $237.17 | $239.71 | $222.12 |
| 2021-07-08 | $237.17 | $212.66 | $231.01 | $207.57 |
| 2021-07-09 | $212.66 | $213.10 | $219.09 | $209.45 |
| 2021-07-10 | $213.10 | $207.67 | $215.18 | $204.31 |
| 2021-07-11 | $207.59 | $210.60 | $215.46 | $209.67 |
| 2021-07-12 | $210.60 | $200.55 | $205.31 | $195.55 |
| 2021-07-13 | $200.55 | $192.27 | $200.42 | $191.29 |
| 2021-07-14 | $192.27 | $187.50 | $196.07 | $182.94 |
| 2021-07-15 | $187.03 | $201.42 | $209.70 | $180.22 |
| 2021-07-16 | $201.40 | $180.34 | $199.12 | $179.87 |
| 2021-07-17 | $180.34 | $178.27 | $187.39 | $176.25 |
| 2021-07-18 | $178.27 | $181.77 | $186.29 | $179.58 |
| 2021-07-19 | $181.52 | $163.15 | $182.18 | $161.50 |
| 2021-07-20 | $163.46 | $148.65 | $160.72 | $143.02 |
| 2021-07-21 | $148.21 | $173.96 | $182.35 | $144.41 |
| 2021-07-22 | $173.96 | $175.58 | $179.44 | $165.55 |
| 2021-07-23 | $175.45 | $177.94 | $184.34 | $171.32 |
| 2021-07-24 | $177.94 | $185.91 | $188.76 | $177.65 |
| 2021-07-25 | $185.91 | $184.28 | $193.76 | $183.50 |
| 2021-07-26 | $184.60 | $185.07 | $206.74 | $183.22 |
| 2021-07-27 | $184.78 | $185.71 | $198.08 | $185.71 |
| 2021-07-28 | $185.71 | $188.06 | $193.87 | $183.58 |
| 2021-07-29 | $188.06 | $189.90 | $194.99 | $183.46 |
| 2021-07-30 | $189.90 | $194.69 | $208.54 | $194.31 |
| 2021-07-31 | $194.69 | $198.21 | $201.94 | $190.12 |
| 2021-08-01 | $198.21 | $206.65 | $216.06 | $189.55 |
| 2021-08-02 | $207.18 | $205.03 | $211.38 | $199.98 |
| 2021-08-03 | $205.03 | $201.32 | $208.95 | $193.28 |
| 2021-08-04 | $201.26 | $214.99 | $219.40 | $206.28 |
| 2021-08-05 | $214.99 | $216.30 | $230.98 | $214.25 |
| 2021-08-06 | $216.30 | $227.59 | $247.26 | $225.36 |
| 2021-08-07 | $227.15 | $235.63 | $243.41 | $216.14 |
| 2021-08-08 | $235.63 | $215.34 | $235.63 | $211.65 |
| 2021-08-09 | $215.34 | $222.00 | $229.59 | $207.62 |
| 2021-08-10 | $221.74 | $241.00 | $251.44 | $216.56 |
| 2021-08-11 | $241.20 | $269.41 | $298.34 | $241.20 |
| 2021-08-12 | $267.95 | $261.47 | $269.21 | $247.36 |
| 2021-08-13 | $261.47 | $281.25 | $282.86 | $260.88 |
| 2021-08-14 | $281.25 | $273.06 | $285.39 | $263.68 |
| 2021-08-15 | $273.06 | $273.58 | $284.02 | $249.20 |
| 2021-08-16 | $273.58 | $299.88 | $318.69 | $269.87 |
| 2021-08-17 | $300.55 | $277.13 | $312.21 | $271.19 |
| 2021-08-18 | $277.13 | $281.88 | $296.14 | $265.69 |
| 2021-08-19 | $281.88 | $327.11 | $339.99 | $290.30 |
| 2021-08-20 | $327.84 | $345.06 | $360.35 | $327.94 |
| 2021-08-21 | $345.06 | $328.25 | $352.09 | $325.22 |
| 2021-08-22 | $328.25 | $330.59 | $343.75 | $323.73 |
| 2021-08-23 | $330.59 | $328.08 | $340.31 | $320.70 |
| 2021-08-24 | $327.93 | $296.36 | $332.21 | $288.18 |
| 2021-08-25 | $296.44 | $303.34 | $313.87 | $294.17 |
| 2021-08-26 | $303.34 | $277.22 | $297.32 | $273.99 |
| 2021-08-27 | $277.22 | $305.77 | $315.49 | $279.21 |
| 2021-08-28 | $304.98 | $305.10 | $320.38 | $296.77 |
| 2021-08-29 | $305.01 | $296.18 | $328.92 | $291.84 |
| 2021-08-30 | $298.17 | $298.62 | $322.63 | $286.19 |
| 2021-08-31 | $297.56 | $394.82 | $416.75 | $298.00 |
| 2021-09-01 | $394.82 | $387.79 | $433.94 | $376.17 |
| 2021-09-02 | $387.79 | $401.44 | $413.81 | $379.91 |
| 2021-09-03 | $401.44 | $407.11 | $437.62 | $402.91 |
| 2021-09-04 | $407.11 | $398.20 | $416.54 | $397.10 |
| 2021-09-05 | $397.64 | $402.49 | $407.95 | $387.16 |
| 2021-09-06 | $402.78 | $395.15 | $415.43 | $392.35 |
| 2021-09-07 | $395.02 | $329.65 | $397.53 | $283.94 |
| 2021-09-08 | $329.65 | $340.14 | $356.11 | $307.94 |
| 2021-09-09 | $341.04 | $388.82 | $393.50 | $330.78 |
| 2021-09-10 | $389.15 | $384.71 | $424.15 | $353.83 |
| 2021-09-11 | $385.60 | $418.92 | $424.88 | $377.00 |
| 2021-09-12 | $418.92 | $434.85 | $452.44 | $406.43 |
| 2021-09-13 | $434.85 | $404.94 | $434.79 | $390.15 |
| 2021-09-14 | $404.94 | $417.42 | $444.57 | $414.12 |
| 2021-09-15 | $417.42 | $429.34 | $434.30 | $413.31 |
| 2021-09-16 | $429.34 | $409.48 | $438.81 | $406.52 |
| 2021-09-17 | $409.99 | $388.77 | $416.81 | $384.37 |
| 2021-09-18 | $388.77 | $419.31 | $421.37 | $385.60 |
| 2021-09-19 | $419.31 | $400.45 | $423.26 | $395.43 |
| 2021-09-20 | $400.45 | $332.15 | $401.58 | $325.00 |
| 2021-09-21 | $332.15 | $305.88 | $349.60 | $296.74 |
| 2021-09-22 | $305.88 | $349.13 | $351.25 | $299.15 |
| 2021-09-23 | $349.13 | $358.71 | $358.88 | $338.03 |
| 2021-09-24 | $358.71 | $332.91 | $364.92 | $302.02 |
| 2021-09-25 | $332.93 | $327.76 | $338.06 | $323.36 |
| 2021-09-26 | $327.21 | $324.59 | $332.97 | $301.58 |
| 2021-09-27 | $324.59 | $315.67 | $346.19 | $314.46 |
| 2021-09-28 | $315.67 | $317.69 | $343.87 | $309.06 |
| 2021-09-29 | $317.69 | $322.97 | $341.83 | $314.50 |
| 2021-09-30 | $322.97 | $331.37 | $336.97 | $319.00 |
| 2021-10-01 | $331.37 | $348.56 | $353.38 | $328.66 |
| 2021-10-02 | $348.56 | $353.20 | $364.39 | $341.41 |
| 2021-10-03 | $353.20 | $346.46 | $356.61 | $342.04 |
| 2021-10-04 | $346.46 | $339.40 | $346.92 | $324.68 |
| 2021-10-05 | $339.40 | $336.61 | $343.78 | $329.00 |
| 2021-10-06 | $336.61 | $334.70 | $346.87 | $313.92 |
| 2021-10-07 | $334.70 | $353.86 | $100,000,000.00 | $327.08 |
| 2021-10-08 | $355.11 | $343.93 | $359.25 | $339.56 |
| 2021-10-09 | $343.93 | $353.61 | $372.30 | $344.54 |
| 2021-10-10 | $353.61 | $335.15 | $372.56 | $334.87 |
| 2021-10-11 | $335.15 | $330.56 | $353.50 | $324.29 |
| 2021-10-12 | $330.53 | $321.10 | $325.67 | $312.87 |
| 2021-10-13 | $322.79 | $366.01 | $369.34 | $323.33 |
| 2021-10-14 | $366.01 | $350.18 | $376.22 | $346.85 |
| 2021-10-15 | $350.18 | $347.73 | $376.04 | $341.02 |
| 2021-10-16 | $349.05 | $341.04 | $359.40 | $310.15 |
| 2021-10-17 | $341.04 | $350.18 | $351.17 | $330.04 |
| 2021-10-18 | $350.18 | $362.05 | $364.88 | $339.96 |
| 2021-10-19 | $362.55 | $379.98 | $393.03 | $370.15 |
| 2021-10-20 | $380.42 | $377.31 | $382.65 | $364.79 |
| 2021-10-21 | $377.31 | $368.33 | $384.78 | $360.98 |
| 2021-10-22 | $368.33 | $374.18 | $388.87 | $367.37 |
| 2021-10-23 | $374.18 | $381.68 | $386.13 | $371.69 |
| 2021-10-24 | $381.68 | $398.97 | $405.99 | $378.68 |
| 2021-10-25 | $398.97 | $401.75 | $414.44 | $394.81 |
| 2021-10-26 | $401.75 | $391.00 | $409.03 | $383.36 |
| 2021-10-27 | $391.00 | $355.90 | $396.00 | $355.60 |
| 2021-10-28 | $355.81 | $365.18 | $390.57 | $357.42 |
| 2021-10-29 | $364.31 | $367.25 | $392.44 | $362.03 |
| 2021-10-30 | $366.53 | $371.48 | $383.02 | $360.75 |
| 2021-10-31 | $373.68 | $370.57 | $378.63 | $354.50 |
| 2021-11-01 | $370.12 | $410.15 | $412.83 | $363.21 |
| 2021-11-02 | $410.18 | $443.60 | $454.21 | $397.64 |
| 2021-11-03 | $444.47 | $453.16 | $460.65 | $429.56 |
| 2021-11-04 | $453.16 | $441.51 | $452.01 | $434.19 |
| 2021-11-05 | $441.51 | $452.22 | $453.25 | $423.23 |
| 2021-11-06 | $452.22 | $446.15 | $464.92 | $442.40 |
| 2021-11-07 | $446.18 | $511.27 | $512.04 | $441.88 |
| 2021-11-08 | $510.60 | $482.44 | $551.20 | $478.32 |
| 2021-11-09 | $482.48 | $452.18 | $484.35 | $449.46 |
| 2021-11-10 | $452.18 | $427.77 | $470.62 | $393.91 |
| 2021-11-11 | $427.77 | $442.24 | $455.03 | $414.03 |
| 2021-11-12 | $441.56 | $423.43 | $438.70 | $412.85 |
| 2021-11-13 | $423.43 | $428.84 | $432.96 | $417.31 |
| 2021-11-14 | $428.84 | $433.87 | $443.30 | $430.59 |
| 2021-11-15 | $433.87 | $409.67 | $427.68 | $408.59 |
| 2021-11-16 | $409.82 | $366.99 | $409.82 | $354.86 |
| 2021-11-17 | $366.99 | $368.40 | $385.76 | $353.85 |
| 2021-11-18 | $368.40 | $339.50 | $372.79 | $334.33 |
| 2021-11-19 | $339.19 | $355.04 | $366.43 | $341.90 |
| 2021-11-20 | $355.04 | $366.93 | $368.42 | $355.51 |
| 2021-11-21 | $366.93 | $365.76 | $368.70 | $355.26 |
| 2021-11-22 | $365.76 | $337.93 | $351.33 | $334.44 |
| 2021-11-23 | $337.93 | $344.29 | $352.14 | $336.15 |
| 2021-11-24 | $343.38 | $328.24 | $346.82 | $326.58 |
| 2021-11-25 | $328.24 | $339.12 | $349.79 | $335.35 |
| 2021-11-26 | $339.15 | $314.53 | $340.23 | $300.02 |
| 2021-11-27 | $314.71 | $334.31 | $346.75 | $320.39 |
| 2021-11-28 | $334.64 | $351.21 | $374.95 | $341.87 |
| 2021-11-29 | $351.52 | $367.66 | $372.53 | $350.00 |
| 2021-11-30 | $366.93 | $393.19 | $393.53 | $361.34 |
| 2021-12-01 | $393.39 | $392.12 | $405.37 | $382.24 |
| 2021-12-02 | $391.69 | $366.02 | $391.69 | $365.45 |
| 2021-12-03 | $366.04 | $346.29 | $351.12 | $335.72 |
| 2021-12-04 | $346.18 | $302.28 | $346.18 | $263.67 |
| 2021-12-05 | $302.26 | $296.55 | $306.93 | $287.15 |
| 2021-12-06 | $295.22 | $288.99 | $295.22 | $256.40 |
| 2021-12-07 | $288.81 | $296.56 | $315.95 | $283.80 |
| 2021-12-08 | $296.56 | $305.96 | $312.73 | $293.68 |
| 2021-12-09 | $305.96 | $286.99 | $293.04 | $280.95 |
| 2021-12-10 | $286.99 | $282.39 | $299.57 | $278.47 |
| 2021-12-11 | $281.92 | $296.39 | $297.24 | $276.22 |
| 2021-12-12 | $295.90 | $303.82 | $306.77 | $297.50 |
| 2021-12-13 | $304.67 | $273.51 | $308.10 | $270.08 |
| 2021-12-14 | $273.14 | $279.10 | $294.97 | $278.71 |
| 2021-12-15 | $279.46 | $288.66 | $292.31 | $270.50 |
| 2021-12-16 | $288.66 | $280.92 | $293.28 | $279.49 |
| 2021-12-17 | $280.92 | $278.39 | $284.72 | $269.43 |
| 2021-12-18 | $278.39 | $280.29 | $281.44 | $270.75 |
| 2021-12-19 | $280.29 | $274.32 | $281.66 | $272.98 |
| 2021-12-20 | $274.32 | $263.86 | $276.58 | $260.39 |
| 2021-12-21 | $263.86 | $267.01 | $285.96 | $260.91 |
| 2021-12-22 | $267.01 | $273.21 | $280.69 | $266.90 |
| 2021-12-23 | $273.22 | $291.26 | $294.00 | $282.57 |
| 2021-12-24 | $291.26 | $288.82 | $302.45 | $284.20 |
| 2021-12-25 | $288.82 | $294.40 | $294.60 | $285.59 |
| 2021-12-26 | $293.11 | $322.93 | $325.12 | $292.40 |
| 2021-12-27 | $322.88 | $322.75 | $330.31 | $308.50 |
| 2021-12-28 | $322.75 | $295.25 | $324.21 | $292.34 |
| 2021-12-29 | $294.58 | $284.04 | $295.51 | $281.20 |
| 2021-12-30 | $284.04 | $280.28 | $288.39 | $279.62 |
| 2021-12-31 | $280.04 | $277.30 | $287.55 | $271.78 |
| 2022-01-01 | $276.72 | $288.81 | $290.72 | $281.55 |
| 2022-01-02 | $288.81 | $295.57 | $299.50 | $285.40 |
| 2022-01-03 | $295.57 | $289.49 | $295.67 | $283.96 |
| 2022-01-04 | $289.53 | $295.66 | $304.27 | $281.78 |
| 2022-01-05 | $295.66 | $267.07 | $287.96 | $260.51 |
| 2022-01-06 | $267.07 | $269.56 | $271.41 | $261.37 |
| 2022-01-07 | $269.75 | $250.12 | $273.87 | $246.29 |
| 2022-01-08 | $250.55 | $239.87 | $251.83 | $236.78 |
| 2022-01-09 | $240.10 | $246.61 | $255.43 | $238.76 |
| 2022-01-10 | $246.61 | $241.42 | $249.82 | $234.39 |
| 2022-01-11 | $241.42 | $260.90 | $262.48 | $246.03 |
| 2022-01-12 | $260.90 | $275.07 | $287.37 | $267.47 |
| 2022-01-13 | $275.07 | $266.27 | $270.53 | $260.82 |
| 2022-01-14 | $266.27 | $281.81 | $291.16 | $267.76 |
| 2022-01-15 | $281.81 | $289.60 | $289.94 | $279.86 |
| 2022-01-16 | $289.60 | $277.78 | $292.82 | $273.30 |
| 2022-01-17 | $277.78 | $259.22 | $272.26 | $258.67 |
| 2022-01-18 | $259.22 | $253.52 | $260.97 | $252.67 |
| 2022-01-19 | $253.52 | $243.51 | $250.42 | $241.34 |
| 2022-01-20 | $243.51 | $239.15 | $243.17 | $235.04 |
| 2022-01-21 | $239.42 | $214.22 | $219.98 | $210.28 |
| 2022-01-22 | $214.22 | $190.08 | $208.88 | $178.47 |
| 2022-01-23 | $190.08 | $191.49 | $200.78 | $186.96 |
| 2022-01-24 | $191.49 | $174.93 | $194.05 | $171.44 |
| 2022-01-25 | $174.93 | $174.08 | $183.18 | $172.46 |
| 2022-01-26 | $173.57 | $165.32 | $181.39 | $162.25 |
| 2022-01-27 | $165.40 | $164.57 | $170.22 | $162.22 |
| 2022-01-28 | $164.64 | $163.65 | $164.64 | $163.65 |
| 2022-01-29 | $168.72 | $171.14 | $175.84 | $170.00 |
| 2022-01-30 | $171.16 | $170.87 | $171.16 | $170.87 |
| 2022-01-31 | $163.12 | $159.71 | $166.30 | $159.68 |
| 2022-02-01 | $159.71 | $171.07 | $176.34 | $160.23 |
| 2022-02-02 | $171.07 | $162.29 | $170.30 | $160.93 |
| 2022-02-03 | $162.29 | $163.65 | $164.96 | $159.06 |
| 2022-02-04 | $162.77 | $162.91 | $162.91 | $162.77 |
| 2022-02-06 | $184.85 | $195.86 | $201.76 | $186.02 |
| 2022-02-07 | $195.86 | $198.21 | $208.21 | $196.45 |
| 2022-02-08 | $198.21 | $192.19 | $205.50 | $188.53 |
| 2022-02-09 | $192.19 | $192.26 | $195.82 | $189.64 |
| 2022-02-10 | $192.26 | $179.22 | $188.84 | $176.65 |
| 2022-02-11 | $179.22 | $165.06 | $178.08 | $162.43 |
| 2022-02-12 | $165.06 | $166.68 | $169.04 | $162.45 |
| 2022-02-13 | $166.68 | $163.10 | $169.84 | $161.38 |
| 2022-02-14 | $163.53 | $167.33 | $168.37 | $159.25 |
| 2022-02-15 | $167.10 | $176.25 | $179.29 | $174.56 |
| 2022-02-16 | $176.23 | $166.77 | $177.47 | $166.49 |
| 2022-02-17 | $166.85 | $155.49 | $159.79 | $154.11 |
| 2022-02-18 | $155.49 | $149.86 | $156.42 | $147.86 |
| 2022-02-19 | $150.07 | $150.06 | $150.07 | $150.06 |
| 2022-02-21 | $138.96 | $125.82 | $136.04 | $125.70 |
| 2022-02-22 | $125.82 | $129.73 | $133.48 | $128.62 |
| 2022-02-23 | $129.73 | $123.29 | $129.29 | $122.92 |
| 2022-02-24 | $123.58 | $117.93 | $124.98 | $102.04 |
| 2022-02-25 | $117.93 | $124.60 | $130.45 | $113.98 |
| 2022-02-26 | $124.78 | $124.80 | $129.81 | $122.96 |
| 2022-02-27 | $124.80 | $117.63 | $120.54 | $116.43 |
| 2022-02-28 | $117.63 | $130.09 | $134.71 | $127.15 |
| 2022-03-01 | $130.09 | $138.57 | $143.37 | $132.35 |
| 2022-03-02 | $138.55 | $138.31 | $140.75 | $133.52 |
| 2022-03-03 | $138.44 | $132.05 | $137.70 | $131.33 |
| 2022-03-04 | $131.90 | $120.67 | $131.92 | $119.09 |
| 2022-03-05 | $120.79 | $122.67 | $124.88 | $118.42 |
| 2022-03-06 | $122.67 | $119.71 | $124.27 | $117.14 |
| 2022-03-07 | $119.67 | $120.60 | $123.94 | $116.37 |
| 2022-03-08 | $120.60 | $122.41 | $127.72 | $120.93 |
| 2022-03-09 | $122.41 | $135.25 | $138.10 | $130.46 |
| 2022-03-10 | $135.22 | $126.53 | $139.83 | $122.96 |
| 2022-03-11 | $126.50 | $123.82 | $130.05 | $122.07 |
| 2022-03-12 | $123.82 | $123.63 | $126.27 | $122.70 |
| 2022-03-13 | $123.75 | $117.74 | $125.24 | $116.90 |
| 2022-03-14 | $117.51 | $120.40 | $123.46 | $119.57 |
| 2022-03-15 | $120.24 | $125.48 | $125.67 | $115.75 |
| 2022-03-16 | $125.57 | $130.60 | $133.64 | $125.09 |
| 2022-03-17 | $130.70 | $133.20 | $136.31 | $128.26 |
| 2022-03-18 | $133.15 | $148.48 | $149.15 | $135.32 |
| 2022-03-19 | $148.48 | $147.06 | $154.16 | $145.88 |
| 2022-03-20 | $146.98 | $152.97 | $152.99 | $142.02 |
| 2022-03-21 | $152.60 | $155.31 | $160.36 | $146.24 |
| 2022-03-22 | $155.31 | $158.46 | $161.76 | $154.56 |
| 2022-03-23 | $158.46 | $161.71 | $172.22 | $159.99 |
| 2022-03-24 | $161.71 | $162.96 | $167.40 | $161.02 |
| 2022-03-25 | $162.81 | $166.41 | $167.72 | $158.02 |
| 2022-03-26 | $166.46 | $164.54 | $170.86 | $164.23 |
| 2022-03-27 | $164.54 | $174.21 | $176.78 | $170.93 |
| 2022-03-28 | $173.98 | $168.49 | $181.94 | $164.01 |
| 2022-03-29 | $168.16 | $184.14 | $185.61 | $169.28 |
| 2022-03-30 | $184.14 | $188.32 | $191.47 | $176.70 |
| 2022-03-31 | $188.32 | $188.55 | $193.52 | $181.64 |
| 2022-04-01 | $188.49 | $189.39 | $195.73 | $178.01 |
| 2022-04-02 | $189.69 | $201.30 | $204.73 | $187.69 |
| 2022-04-03 | $201.30 | $201.58 | $206.13 | $196.89 |
| 2022-04-04 | $201.58 | $188.86 | $202.66 | $187.65 |
| 2022-04-05 | $188.86 | $179.69 | $190.38 | $179.23 |
| 2022-04-06 | $179.69 | $174.44 | $175.09 | $165.28 |
| 2022-04-07 | $174.44 | $181.28 | $182.45 | $171.67 |
| 2022-04-08 | $181.43 | $172.23 | $187.12 | $171.72 |
| 2022-04-09 | $172.14 | $178.39 | $179.11 | $173.21 |
| 2022-04-10 | $178.39 | $169.75 | $176.84 | $169.58 |
| 2022-04-11 | $169.75 | $152.61 | $159.33 | $149.61 |
| 2022-04-12 | $152.27 | $153.75 | $159.30 | $148.54 |
| 2022-04-13 | $153.81 | $161.02 | $163.08 | $156.41 |
| 2022-04-14 | $160.75 | $161.00 | $167.19 | $156.12 |
| 2022-04-15 | $161.05 | $166.27 | $168.14 | $161.40 |
| 2022-04-16 | $165.97 | $165.97 | $165.97 | $165.97 |
| 2022-04-17 | $174.46 | $168.99 | $176.10 | $166.37 |
| 2022-04-18 | $168.64 | $167.23 | $168.70 | $155.44 |
| 2022-04-19 | $167.23 | $176.42 | $178.65 | $163.61 |
| 2022-04-20 | $176.42 | $176.40 | $176.42 | $176.40 |
| 2022-04-21 | $180.56 | $168.40 | $179.58 | $166.62 |
| 2022-04-22 | $168.86 | $164.56 | $173.41 | $162.61 |
| 2022-04-23 | $164.54 | $162.32 | $165.32 | $159.64 |
| 2022-04-24 | $162.23 | $159.48 | $163.49 | $157.38 |
| 2022-04-25 | $159.48 | $164.32 | $164.36 | $149.27 |
| 2022-04-26 | $164.30 | $154.91 | $157.23 | $150.56 |
| 2022-04-27 | $154.99 | $158.06 | $163.53 | $154.80 |
| 2022-04-28 | $158.19 | $157.81 | $162.06 | $155.90 |
| 2022-04-29 | $157.81 | $145.19 | $158.78 | $145.00 |
| 2022-04-30 | $145.13 | $131.55 | $152.39 | $126.07 |
| 2022-05-01 | $131.66 | $132.60 | $138.30 | $131.45 |
| 2022-05-02 | $132.60 | $130.87 | $134.91 | $127.63 |
| 2022-05-03 | $130.90 | $127.65 | $135.29 | $126.31 |
| 2022-05-04 | $127.65 | $140.48 | $142.84 | $126.02 |
| 2022-05-05 | $140.48 | $127.40 | $144.45 | $125.90 |
| 2022-05-06 | $127.40 | $126.34 | $131.07 | $120.91 |
| 2022-05-07 | $126.34 | $117.98 | $127.06 | $115.19 |
| 2022-05-08 | $117.98 | $111.74 | $118.18 | $111.40 |
| 2022-05-09 | $111.74 | $94.26 | $115.16 | $93.42 |
| 2022-05-10 | $94.26 | $93.02 | $104.40 | $89.22 |
| 2022-05-11 | $93.02 | $72.93 | $95.52 | $71.01 |
| 2022-05-12 | $72.93 | $68.74 | $76.69 | $61.85 |
| 2022-05-13 | $68.74 | $73.85 | $83.60 | $67.26 |
| 2022-05-14 | $73.85 | $74.31 | $78.88 | $66.24 |
| 2022-05-15 | $74.31 | $80.14 | $87.02 | $68.34 |
| 2022-05-16 | $80.14 | $73.48 | $85.38 | $68.84 |
| 2022-05-17 | $73.48 | $82.04 | $87.41 | $72.88 |
| 2022-05-18 | $82.04 | $75.93 | $83.66 | $71.90 |
| 2022-05-19 | $75.93 | $80.45 | $82.12 | $71.02 |
| 2022-05-20 | $80.45 | $75.44 | $81.52 | $73.32 |
| 2022-05-21 | $75.44 | $80.00 | $80.35 | $73.32 |
| 2022-05-22 | $80.00 | $80.41 | $82.11 | $78.21 |
| 2022-05-23 | $80.41 | $82.55 | $89.01 | $78.40 |
| 2022-05-24 | $82.55 | $81.65 | $86.16 | $75.02 |
| 2022-05-25 | $81.65 | $79.22 | $86.47 | $78.80 |
| 2022-05-26 | $79.22 | $69.78 | $81.04 | $68.71 |
| 2022-05-27 | $69.78 | $66.42 | $74.48 | $64.80 |
| 2022-05-28 | $66.42 | $67.52 | $69.07 | $65.32 |
| 2022-05-29 | $67.52 | $71.57 | $72.65 | $65.44 |
| 2022-05-30 | $71.57 | $77.84 | $80.80 | $70.91 |
| 2022-05-31 | $77.84 | $79.81 | $82.70 | $73.57 |
| 2022-06-01 | $79.81 | $72.88 | $87.69 | $70.02 |
| 2022-06-02 | $72.88 | $73.56 | $74.16 | $70.54 |
| 2022-06-03 | $73.56 | $68.02 | $73.96 | $67.65 |
| 2022-06-04 | $68.02 | $68.67 | $70.21 | $66.73 |
| 2022-06-05 | $68.67 | $67.70 | $69.41 | $67.19 |
| 2022-06-06 | $67.70 | $70.26 | $73.08 | $67.63 |
| 2022-06-07 | $70.26 | $67.26 | $70.28 | $65.65 |
| 2022-06-08 | $67.26 | $66.18 | $69.10 | $65.10 |
| 2022-06-09 | $66.18 | $66.39 | $68.26 | $65.05 |
| 2022-06-10 | $66.39 | $58.55 | $67.50 | $58.11 |
| 2022-06-11 | $58.55 | $57.01 | $60.52 | $56.03 |
| 2022-06-12 | $57.01 | $50.79 | $57.49 | $50.70 |
| 2022-06-13 | $50.79 | $46.09 | $51.72 | $43.01 |
| 2022-06-14 | $46.09 | $51.18 | $53.86 | $43.16 |
| 2022-06-15 | $51.18 | $58.26 | $58.45 | $47.12 |
| 2022-06-16 | $58.26 | $49.20 | $58.63 | $48.06 |
| 2022-06-17 | $49.20 | $48.97 | $50.99 | $48.50 |
| 2022-06-18 | $48.97 | $48.42 | $49.64 | $44.16 |
| 2022-06-19 | $48.42 | $50.86 | $52.10 | $46.10 |
| 2022-06-20 | $50.86 | $53.48 | $54.14 | $48.84 |
| 2022-06-21 | $53.48 | $53.56 | $57.40 | $52.22 |
| 2022-06-22 | $53.56 | $51.85 | $54.83 | $51.06 |
| 2022-06-23 | $51.85 | $54.21 | $54.49 | $51.82 |
| 2022-06-24 | $54.21 | $57.33 | $58.14 | $54.07 |
| 2022-06-25 | $57.33 | $57.31 | $58.26 | $54.18 |
| 2022-06-26 | $57.31 | $52.46 | $58.62 | $52.16 |
| 2022-06-27 | $52.46 | $52.92 | $55.73 | $52.45 |
| 2022-06-28 | $52.92 | $52.98 | $52.98 | $52.92 |
| 2022-06-29 | $50.24 | $48.87 | $50.92 | $48.16 |
| 2022-06-30 | $48.87 | $48.33 | $49.11 | $44.92 |
| 2022-07-01 | $48.33 | $48.30 | $48.33 | $48.30 |
| 2022-07-02 | $48.40 | $48.82 | $49.48 | $47.37 |
| 2022-07-03 | $48.82 | $49.46 | $49.76 | $47.56 |
| 2022-07-04 | $49.41 | $49.41 | $49.50 | $49.37 |
| 2022-07-08 | $52.62 | $51.55 | $53.96 | $50.93 |
| 2022-07-09 | $51.55 | $53.18 | $53.78 | $51.55 |
| 2022-07-10 | $53.18 | $49.96 | $53.18 | $49.77 |
| 2022-07-11 | $49.96 | $46.73 | $49.96 | $46.51 |
| 2022-07-12 | $46.73 | $46.86 | $48.60 | $46.21 |
| 2022-07-13 | $46.86 | $49.07 | $49.39 | $45.28 |
| 2022-07-14 | $49.07 | $49.08 | $49.08 | $49.07 |
| 2022-07-15 | $51.56 | $54.38 | $55.63 | $51.14 |
| 2022-07-16 | $54.38 | $56.42 | $56.80 | $52.79 |
| 2022-07-17 | $56.42 | $54.43 | $57.79 | $54.25 |
| 2022-07-18 | $54.43 | $63.96 | $64.20 | $54.43 |
| 2022-07-19 | $63.96 | $62.98 | $65.42 | $61.48 |
| 2022-07-20 | $62.98 | $60.03 | $65.68 | $58.46 |
| 2022-07-21 | $60.03 | $61.19 | $61.83 | $57.67 |
| 2022-07-22 | $61.19 | $66.57 | $69.74 | $61.01 |
| 2022-07-23 | $66.57 | $67.09 | $69.75 | $63.60 |
| 2022-07-24 | $67.09 | $64.68 | $68.02 | $64.66 |
| 2022-07-25 | $64.68 | $58.48 | $65.15 | $58.48 |
| 2022-07-26 | $58.48 | $58.09 | $58.48 | $55.51 |
| 2022-07-27 | $58.09 | $62.31 | $62.45 | $56.07 |
| 2022-07-28 | $62.31 | $65.44 | $67.20 | $60.86 |
| 2022-07-29 | $65.44 | $63.87 | $67.42 | $62.08 |
| 2022-07-30 | $63.87 | $63.05 | $66.75 | $62.71 |
| 2022-07-31 | $63.05 | $63.17 | $63.17 | $63.05 |
| 2022-08-01 | $63.91 | $64.24 | $69.25 | $62.75 |
| 2022-08-02 | $64.24 | $60.94 | $64.64 | $59.68 |
| 2022-08-03 | $60.94 | $60.95 | $60.95 | $60.82 |
| 2022-08-04 | $61.26 | $61.09 | $62.85 | $60.01 |
| 2022-08-05 | $61.09 | $63.50 | $63.91 | $60.62 |
| 2022-08-06 | $63.50 | $66.42 | $68.58 | $63.09 |
| 2022-08-07 | $66.42 | $65.78 | $68.04 | $65.02 |
| 2022-08-08 | $65.78 | $64.62 | $67.98 | $63.86 |
| 2022-08-09 | $64.62 | $60.26 | $66.33 | $59.34 |
| 2022-08-10 | $60.26 | $62.91 | $64.33 | $58.06 |
| 2022-08-11 | $62.91 | $60.89 | $64.34 | $60.39 |
| 2022-08-12 | $60.89 | $61.14 | $61.33 | $59.09 |
| 2022-08-13 | $61.14 | $61.13 | $62.29 | $60.48 |
| 2022-08-14 | $61.13 | $58.86 | $63.59 | $57.55 |
| 2022-08-15 | $58.86 | $57.72 | $60.49 | $57.01 |
| 2022-08-16 | $57.72 | $56.07 | $58.30 | $55.76 |
| 2022-08-17 | $56.07 | $54.79 | $58.35 | $54.23 |
| 2022-08-18 | $54.79 | $51.74 | $55.86 | $51.10 |
| 2022-08-19 | $51.74 | $48.64 | $51.97 | $46.66 |
| 2022-08-20 | $48.64 | $48.53 | $49.81 | $46.99 |
| 2022-08-21 | $48.54 | $50.63 | $50.96 | $47.98 |
| 2022-08-22 | $50.63 | $50.59 | $50.64 | $46.58 |
| 2022-08-23 | $50.49 | $49.48 | $52.27 | $49.43 |
| 2022-08-24 | $49.48 | $48.85 | $49.73 | $48.55 |
| 2022-08-25 | $48.85 | $48.38 | $50.54 | $47.98 |
| 2022-08-26 | $48.38 | $44.11 | $44.64 | $42.50 |
| 2022-08-27 | $44.11 | $45.51 | $46.47 | $43.37 |
| 2022-08-28 | $45.85 | $45.41 | $47.45 | $45.37 |
| 2022-08-29 | $45.13 | $50.00 | $50.04 | $46.51 |
| 2022-08-30 | $49.71 | $47.40 | $49.38 | $46.52 |
| 2022-08-31 | $47.40 | $47.29 | $48.43 | $46.97 |
| 2022-09-01 | $47.41 | $47.45 | $47.82 | $45.31 |
| 2022-09-02 | $47.24 | $47.56 | $48.14 | $46.58 |
| 2022-09-03 | $47.56 | $48.54 | $49.65 | $47.05 |
| 2022-09-04 | $48.81 | $50.61 | $51.67 | $48.81 |
| 2022-09-05 | $50.61 | $51.33 | $51.53 | $48.76 |
| 2022-09-06 | $51.33 | $45.55 | $52.59 | $45.50 |
| 2022-09-07 | $45.55 | $48.39 | $49.04 | $45.18 |
| 2022-09-08 | $48.39 | $50.24 | $50.32 | $48.05 |
| 2022-09-09 | $50.24 | $52.67 | $54.25 | $50.01 |
| 2022-09-10 | $52.67 | $52.30 | $53.30 | $51.54 |
| 2022-09-11 | $52.30 | $51.91 | $53.57 | $50.91 |
| 2022-09-12 | $51.91 | $52.20 | $54.42 | $50.96 |
| 2022-09-13 | $52.20 | $46.38 | $52.26 | $46.15 |
| 2022-09-14 | $46.38 | $47.58 | $47.88 | $46.30 |
| 2022-09-15 | $47.58 | $44.47 | $47.81 | $44.24 |
| 2022-09-16 | $44.47 | $43.88 | $44.67 | $42.74 |
| 2022-09-17 | $43.88 | $43.97 | $43.97 | $43.88 |
| 2022-10-02 | $42.05 | $40.59 | $42.51 | $40.35 |
| 2022-10-03 | $40.59 | $40.28 | $40.59 | $40.11 |
| Pair | Exchange |
|---|---|
| KSM/USDT | aax |
| KSM/BTC | bibox |
| KSM/ETH | bibox |
| KSM/USDT | bibox |
| KSM/USDT | biki |
| KSM/AUD | binance |
| KSM/BNB | binance |
| KSM/BTC | binance |
| KSM/BUSD | binance |
| KSM/USDT | binance |
| KSM/USD | bitfinex |
| KSM/USDT | bitfinex |
| KSM/KRW | bithumb |
| KSM/THB | bitkub |
| KSM/USDT | bitmart |
| KSM/BTC | bittrex |
| KSM/ETH | bittrex |
| KSM/USD | bittrex |
| KSM/USDT | bittrex |
| KSM/USDT | bitz |
| KSM/USDT | bkex |
| KSM/USDT | bw |
| KSM/USD | cexio |
| KSM/USDT | cexio |
| KSM/USDT | coinbene |
| KSM/BTC | coinex |
| KSM/USDT | coinex |
| KSM/KRW | coinone |
| KSM/CRO | cryptodotcom |
| KSM/USDC | cryptodotcom |
| KSM/USDT | cryptodotcom |
| KSM/USDT | digifinex |
| KSM/USDT | gateio |
| KSM/BTC | hitbtc |
| KSM/USDT | hitbtc |
| KSM/BTC | huobikorea |
| KSM/HT | huobikorea |
| KSM/KRW | huobikorea |
| KSM/USDT | huobikorea |
| KSM/BTC | huobipro |
| KSM/HT | huobipro |
| KSM/HUSD | huobipro |
| KSM/USDT | huobipro |
| KSM/KRW | korbit |
| KSM/AUD | kraken |
| KSM/BTC | kraken |
| KSM/DOT | kraken |
| KSM/ETH | kraken |
| KSM/EUR | kraken |
| KSM/GBP | kraken |
| KSM/USD | kraken |
| KSM/BTC | kucoin |
| KSM/USDT | kucoin |
| KSM/USDT | lbank |
| KSM/BTC | liquid |
| KSM/BTC | okex |
| KSM/ETH | okex |
| KSM/USDT | okex |
| KSM/USDT | tokok |
| KSM/QC | zb |
| KSM/USDT | zb |
| KSM/USDT | zbg |
Description
Description
Kusama (KSM) News
