MARS
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0233600 | $0.0230800 | $0.0230800 | $0.0230800 |
2021-01-21 | $0.0230800 | $0.0200500 | $0.0200500 | $0.0200500 |
2021-01-22 | $0.0200500 | $0.0214600 | $0.0214600 | $0.0214600 |
2021-01-23 | $0.0214600 | $0.0208700 | $0.0208700 | $0.0208700 |
2021-01-24 | $0.0208700 | $0.0209800 | $0.0209800 | $0.0209800 |
2021-01-25 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
2021-01-26 | $0.0209800 | $0.0211400 | $0.0211400 | $0.0211400 |
2021-01-27 | $0.0211400 | $0.0197700 | $0.0197700 | $0.0197700 |
2021-01-28 | $0.0197700 | $0.0217400 | $0.0217400 | $0.0217400 |
2021-01-29 | $0.0217400 | $0.0222600 | $0.0222600 | $0.0222600 |
2021-01-30 | $0.0222600 | $0.0226000 | $0.0226600 | $0.0222600 |
2021-01-31 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
2021-02-01 | $0.0215400 | $0.0211300 | $0.0215400 | $0.0210700 |
زوج | الصرف |
---|---|
MARS/BTC | coinse |
MARS/BTC | cryptopia |
MARS/DOGE | cryptopia |
MARS/DOTC | cryptopia |
MARS/ETH | cryptopia |
MARS/FTC | cryptopia |
MARS/LTC | cryptopia |
MARS/POP | cryptopia |
MARS/UNO | cryptopia |
MARS/XMR | cryptopia |
MARS/BTC | novaexchange |
MARS/DOGE | novaexchange |
MARS/ESP2 | novaexchange |
MARS/ETH | novaexchange |
MARS/KIC | novaexchange |
MARS/LTC | novaexchange |
MARS/MOONC | novaexchange |
MARS/USDT | xtpub |