QTCON
Quiztok الرتبة 597
موقع الكتروني
689,603,308 QTCON
شراء / بيع
Get Wallet
Quiztok
Quiztok السعر $ 0.0714
$ 0.0714
Quiztok 24h Vol
$882,647
$882,647
Quiztok القيمة السوقية $49,259,652
$49,259,652
24h Vol
16 BTC 1 H
1.86 %
24 H
-8.49 %
7 d
-12.37 %
اليوم Quiztok السعر بالدولار الأمريكي حاليًا
0.0714
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000128
BTC. ما مجموعه 689,603,308 QTCON يتم تداولها حاليًا في السوق. Quiztok السعر يشهد تغييرًا حاليًا في -8.49 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.009 M US dollars Quiztok تم تداولها على تبادل العملات المشفرة. احصل على Quiztok's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Quiztok
رمز
QTCON
الخوارزمية
ETH Token
سعر BTC
0.00000128 BTC
BTC سوق
881 BTC
BTC 24h Vol
16 BTC
إجمالي العملات المعدنية المعدنه
689,603,308 QTCON
1h
1.86 %
24h
-8.49 %
7d
-12.37 %
Reddit
موقع الكتروني
Share Quiztok Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0427600 | $0.0424200 | $0.0424200 | $0.0424200 |
| 2021-01-21 | $0.0422500 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2021-01-22 | $0.0367000 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2021-01-23 | $0.0392800 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-01-24 | $0.0382100 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-01-25 | $0.0384200 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2021-01-26 | $0.0384100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-01-27 | $0.0386900 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2021-01-28 | $0.0362000 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2021-01-29 | $0.0398000 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-01-30 | $0.0407600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2021-01-31 | $0.0408400 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2021-02-01 | $0.0394400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2021-02-02 | $0.0399100 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2021-02-03 | $0.0422700 | $0.0448400 | $0.0448400 | $0.0448400 |
| 2021-02-04 | $0.0448400 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2021-02-05 | $0.0440100 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-02-06 | $0.0455900 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2021-02-07 | $0.0467300 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-02-08 | $0.0462500 | $0.0553 | $0.0553 | $0.0553 |
| 2021-02-09 | $0.0553 | $0.0554 | $0.0554 | $0.0554 |
| 2021-02-10 | $0.0554 | $0.0534 | $0.0534 | $0.0534 |
| 2021-02-11 | $0.0534 | $0.0571 | $0.0571 | $0.0571 |
| 2021-02-12 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-13 | $0.0565 | $0.0562 | $0.0562 | $0.0562 |
| 2021-02-14 | $0.0562 | $0.0579 | $0.0579 | $0.0579 |
| 2021-02-15 | $0.0579 | $0.0581 | $0.0581 | $0.0577 |
| 2021-02-16 | $0.0570 | $0.0585 | $0.0585 | $0.0585 |
| 2021-02-17 | $0.0585 | $0.0621 | $0.0621 | $0.0621 |
| 2021-02-18 | $0.0621 | $0.0614 | $0.0614 | $0.0614 |
| 2021-02-19 | $0.0614 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-20 | $0.0666 | $0.0665 | $0.0665 | $0.0665 |
| 2021-02-21 | $0.0665 | $0.0684 | $0.0684 | $0.0684 |
| 2021-02-22 | $0.0684 | $0.0644 | $0.0644 | $0.0644 |
| 2021-02-23 | $0.0644 | $0.0582 | $0.0582 | $0.0582 |
| 2021-02-24 | $0.0582 | $0.0592 | $0.0592 | $0.0592 |
| 2021-02-25 | $0.0592 | $0.0560 | $0.0560 | $0.0560 |
| 2021-02-26 | $0.0560 | $0.0551 | $0.0551 | $0.0551 |
| 2021-02-27 | $0.0551 | $0.0550 | $0.0550 | $0.0550 |
| 2021-02-28 | $0.0550 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-01 | $0.0539 | $0.0591 | $0.0591 | $0.0591 |
| 2021-03-02 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2021-03-03 | $0.0577 | $0.0600 | $0.0600 | $0.0600 |
| 2021-03-04 | $0.0600 | $0.0576 | $0.0576 | $0.0576 |
| 2021-03-05 | $0.0576 | $0.0580 | $0.0580 | $0.0580 |
| 2021-03-06 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2021-03-07 | $0.0582 | $0.0607 | $0.0607 | $0.0607 |
| 2021-03-08 | $0.0607 | $0.0624 | $0.0624 | $0.0624 |
| 2021-03-09 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2021-03-10 | $0.0654 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-11 | $0.0665 | $0.0688 | $0.0688 | $0.0688 |
| 2021-03-12 | $0.0688 | $0.0681 | $0.0681 | $0.0681 |
| 2021-03-13 | $0.0681 | $0.0728 | $0.0728 | $0.0728 |
| 2021-03-14 | $0.0728 | $0.0702 | $0.0702 | $0.0702 |
| 2021-03-15 | $0.0702 | $0.0662 | $0.0662 | $0.0662 |
| 2021-03-16 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2021-03-17 | $0.0677 | $0.0701 | $0.0701 | $0.0701 |
| 2021-03-18 | $0.0701 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-19 | $0.0686 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2021-03-21 | $0.0691 | $0.0683 | $0.0683 | $0.0683 |
| 2021-03-22 | $0.0683 | $0.0644 | $0.0644 | $0.0644 |
| 2021-03-23 | $0.0644 | $0.0647 | $0.0647 | $0.0647 |
| 2021-03-24 | $0.0647 | $0.0622 | $0.0622 | $0.0622 |
| 2021-03-25 | $0.0622 | $0.0611 | $0.0611 | $0.0611 |
| 2021-03-26 | $0.0611 | $0.0655 | $0.0655 | $0.0655 |
| 2021-03-27 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2021-03-28 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-03-29 | $0.0664 | $0.0686 | $0.0686 | $0.0686 |
| 2021-03-30 | $0.0686 | $0.0700 | $0.0700 | $0.0700 |
| 2021-03-31 | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| 2021-04-01 | $0.0700 | $0.0699 | $0.0699 | $0.0699 |
| 2021-04-02 | $0.0699 | $0.0702 | $0.0702 | $0.0702 |
| 2021-04-03 | $0.0702 | $0.0679 | $0.0679 | $0.0679 |
| 2021-04-04 | $0.0679 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-05 | $0.0693 | $0.0704 | $0.0704 | $0.0704 |
| 2021-04-06 | $0.0704 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-07 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-04-08 | $0.0666 | $0.0691 | $0.0691 | $0.0691 |
| 2021-04-09 | $0.0691 | $0.0692 | $0.0692 | $0.0692 |
| 2021-04-10 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-04-11 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2021-04-12 | $0.0714 | $0.0712 | $0.0712 | $0.0712 |
| 2021-04-13 | $0.0712 | $0.0717 | $0.0717 | $0.0712 |
| 2021-04-16 | $0.0753 | $0.0733 | $0.0733 | $0.0733 |
| 2021-04-17 | $0.0731 | $0.0716 | $0.0716 | $0.0716 |
| 2021-04-18 | $0.0715 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-19 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2021-04-20 | $0.0663 | $0.0672 | $0.0672 | $0.0672 |
| 2021-04-21 | $0.0672 | $0.0640 | $0.0640 | $0.0640 |
| 2021-04-22 | $0.0640 | $0.0615 | $0.0615 | $0.0615 |
| 2021-04-23 | $0.0615 | $0.0609 | $0.0609 | $0.0609 |
| 2021-04-24 | $0.0609 | $0.0596 | $0.0596 | $0.0596 |
| 2021-04-25 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2021-04-26 | $0.0585 | $0.0643 | $0.0643 | $0.0643 |
| 2021-04-27 | $0.0643 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-28 | $0.0655 | $0.0653 | $0.0653 | $0.0653 |
| 2021-04-29 | $0.0653 | $0.0638 | $0.0638 | $0.0638 |
| 2021-04-30 | $0.0638 | $0.0687 | $0.0687 | $0.0687 |
| 2021-05-01 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2021-05-02 | $0.0688 | $0.0674 | $0.0674 | $0.0674 |
| 2021-05-03 | $0.0674 | $0.0681 | $0.0681 | $0.0681 |
| 2021-05-04 | $0.0681 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-05 | $0.0634 | $0.0684 | $0.0684 | $0.0684 |
| 2021-05-06 | $0.0684 | $0.0672 | $0.0672 | $0.0672 |
| 2021-05-07 | $0.0672 | $0.0683 | $0.0683 | $0.0683 |
| 2021-05-08 | $0.0683 | $0.0701 | $0.0701 | $0.0701 |
| 2021-05-09 | $0.0701 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-10 | $0.0694 | $0.0665 | $0.0665 | $0.0665 |
| 2021-05-11 | $0.0665 | $0.0675 | $0.0675 | $0.0675 |
| 2021-05-12 | $0.0675 | $0.0589 | $0.0589 | $0.0589 |
| 2021-05-13 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2021-05-14 | $0.0591 | $0.0594 | $0.0594 | $0.0594 |
| 2021-05-15 | $0.0594 | $0.0557 | $0.0557 | $0.0557 |
| 2021-05-16 | $0.0557 | $0.0553 | $0.0553 | $0.0553 |
| 2021-05-17 | $0.0553 | $0.0518 | $0.0518 | $0.0518 |
| 2021-05-18 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2021-05-19 | $0.0510 | $0.0437600 | $0.0437600 | $0.0437600 |
| 2021-05-20 | $0.0437600 | $0.0483100 | $0.0483100 | $0.0483100 |
| 2021-05-21 | $0.0483100 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-05-22 | $0.0444500 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2021-05-23 | $0.0446100 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-05-24 | $0.0413100 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-05-25 | $0.0462200 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2021-05-26 | $0.0456800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2021-05-27 | $0.0467600 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-05-28 | $0.0458600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2021-05-29 | $0.0424600 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2021-05-30 | $0.0411900 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2021-05-31 | $0.0424400 | $0.0443800 | $0.0443800 | $0.0443800 |
| 2021-06-01 | $0.0443800 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-06-02 | $0.0436500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-06-03 | $0.0447200 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-06-04 | $0.0466800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2021-06-05 | $0.0438700 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-06 | $0.0422900 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2021-06-07 | $0.0426000 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2021-06-08 | $0.0399600 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2021-06-09 | $0.0397600 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2021-06-10 | $0.0445000 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-06-11 | $0.0436500 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2021-06-12 | $0.0444300 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2021-06-13 | $0.0422900 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-06-14 | $0.0464300 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2021-06-15 | $0.0482300 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-06-16 | $0.0477900 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2021-06-17 | $0.0456300 | $0.0453200 | $0.0453200 | $0.0453200 |
| 2021-06-18 | $0.0453200 | $0.0426400 | $0.0426400 | $0.0426400 |
| 2021-06-19 | $0.0426400 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-06-20 | $0.0422600 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-06-21 | $0.0423700 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-06-22 | $0.0376700 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2021-06-23 | $0.0387200 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2021-06-24 | $0.0400800 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2021-06-25 | $0.0412300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-06-26 | $0.0376000 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2021-06-27 | $0.0384500 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-06-28 | $0.0413100 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2021-06-29 | $0.0410400 | $0.0427200 | $0.0427200 | $0.0427200 |
| 2021-06-30 | $0.0427200 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-07-01 | $0.0417200 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-07-02 | $0.0399200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-03 | $0.0402300 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-07-04 | $0.0412700 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-07-05 | $0.0419900 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2021-07-06 | $0.0401100 | $0.0407400 | $0.0407400 | $0.0407400 |
| 2021-07-07 | $0.0407400 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-07-08 | $0.0403200 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-07-09 | $0.0391200 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-07-10 | $0.0402300 | $0.0399000 | $0.0399000 | $0.0399000 |
| 2021-07-11 | $0.0398800 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2021-07-12 | $0.0407600 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2021-07-13 | $0.0393800 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2021-07-14 | $0.0389600 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2021-07-15 | $0.0390600 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2021-07-16 | $0.0379200 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-07-17 | $0.0373700 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-07-18 | $0.0375400 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-07-19 | $0.0378500 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2021-07-20 | $0.0367100 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2021-07-21 | $0.0354600 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2021-07-22 | $0.0382500 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2021-07-23 | $0.0384400 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2021-07-24 | $0.0400300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-07-25 | $0.0408000 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2021-07-26 | $0.0420900 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2021-07-27 | $0.0443500 | $0.0470000 | $0.0470000 | $0.0470000 |
| 2021-07-28 | $0.0470000 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-29 | $0.0476400 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2021-07-30 | $0.0476400 | $0.0503 | $0.0503 | $0.0503 |
| 2021-07-31 | $0.0503 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2021-08-01 | $0.0493500 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-08-02 | $0.0474500 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2021-08-03 | $0.0466000 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2021-08-04 | $0.0454500 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-08-05 | $0.0472900 | $0.0486600 | $0.0486600 | $0.0486600 |
| 2021-08-06 | $0.0486600 | $0.0510 | $0.0510 | $0.0510 |
| 2021-08-07 | $0.0510 | $0.0531 | $0.0531 | $0.0531 |
| 2021-08-08 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2021-08-09 | $0.0522 | $0.0551 | $0.0551 | $0.0551 |
| 2021-08-10 | $0.0551 | $0.0543 | $0.0543 | $0.0543 |
| 2021-08-11 | $0.0543 | $0.0542 | $0.0542 | $0.0542 |
| 2021-08-12 | $0.0542 | $0.0529 | $0.0529 | $0.0529 |
| 2021-08-13 | $0.0529 | $0.0569 | $0.0569 | $0.0569 |
| 2021-08-14 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2021-08-15 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2021-08-16 | $0.0560 | $0.0547 | $0.0547 | $0.0547 |
| 2021-08-17 | $0.0547 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-18 | $0.0532 | $0.0532 | $0.0532 | $0.0532 |
| 2021-08-19 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
| 2021-08-20 | $0.0557 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-21 | $0.0587 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-22 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2021-08-23 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2021-08-24 | $0.0589 | $0.0568 | $0.0568 | $0.0568 |
| 2021-08-25 | $0.0568 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-26 | $0.0583 | $0.0558 | $0.0558 | $0.0558 |
| 2021-08-27 | $0.0558 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-28 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2021-08-29 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2021-08-30 | $0.0581 | $0.0559 | $0.0559 | $0.0559 |
| 2021-08-31 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-01 | $0.0561 | $0.0581 | $0.0581 | $0.0581 |
| 2021-09-02 | $0.0581 | $0.0586 | $0.0586 | $0.0586 |
| 2021-09-03 | $0.0586 | $0.0595 | $0.0595 | $0.0595 |
| 2021-09-04 | $0.0595 | $0.0594 | $0.0594 | $0.0594 |
| 2021-09-05 | $0.0594 | $0.0616 | $0.0616 | $0.0616 |
| 2021-09-06 | $0.0616 | $0.0627 | $0.0627 | $0.0627 |
| 2021-09-07 | $0.0627 | $0.0558 | $0.0558 | $0.0558 |
| 2021-09-08 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-09 | $0.0548 | $0.0552 | $0.0552 | $0.0552 |
| 2021-09-10 | $0.0552 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-11 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-09-12 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2021-09-13 | $0.0548 | $0.0536 | $0.0536 | $0.0536 |
| 2021-09-14 | $0.0535 | $0.0561 | $0.0561 | $0.0561 |
| 2021-09-15 | $0.0561 | $0.0573 | $0.0573 | $0.0573 |
| 2021-09-16 | $0.0573 | $0.0568 | $0.0568 | $0.0568 |
| 2021-09-17 | $0.0568 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-18 | $0.0563 | $0.0575 | $0.0575 | $0.0575 |
| 2021-09-19 | $0.0575 | $0.0562 | $0.0562 | $0.0562 |
| 2021-09-20 | $0.0562 | $0.0511 | $0.0511 | $0.0511 |
| 2021-09-21 | $0.0511 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2021-09-22 | $0.0484400 | $0.0519 | $0.0519 | $0.0519 |
| 2021-09-23 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2021-09-24 | $0.0534 | $0.0510 | $0.0510 | $0.0510 |
| 2021-09-25 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2021-09-26 | $0.0508 | $0.0514 | $0.0514 | $0.0514 |
| 2021-09-27 | $0.0514 | $0.0502 | $0.0502 | $0.0502 |
| 2021-09-28 | $0.0502 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-09-29 | $0.0488600 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2021-09-30 | $0.0494300 | $0.0522 | $0.0522 | $0.0522 |
| 2021-10-01 | $0.0522 | $0.0573 | $0.0573 | $0.0573 |
| 2021-10-02 | $0.0573 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-03 | $0.0567 | $0.0574 | $0.0574 | $0.0574 |
| 2021-10-04 | $0.0574 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-05 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-10-06 | $0.0613 | $0.0659 | $0.0659 | $0.0659 |
| 2021-10-07 | $0.0659 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-08 | $0.0640 | $0.0642 | $0.0642 | $0.0642 |
| 2021-10-09 | $0.0642 | $0.0654 | $0.0654 | $0.0654 |
| 2021-10-10 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-11 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2021-10-12 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2021-10-13 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-14 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
| 2021-10-15 | $0.0683 | $0.0734 | $0.0734 | $0.0734 |
| 2021-10-16 | $0.0734 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-17 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2021-10-18 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2021-10-19 | $0.0738 | $0.0765 | $0.0765 | $0.0765 |
| 2021-10-20 | $0.0765 | $0.0786 | $0.0786 | $0.0786 |
| 2021-10-21 | $0.0786 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-22 | $0.0741 | $0.0722 | $0.0722 | $0.0722 |
| 2021-10-23 | $0.0722 | $0.0730 | $0.0730 | $0.0730 |
| 2021-10-24 | $0.0730 | $0.0724 | $0.0724 | $0.0724 |
| 2021-10-25 | $0.0724 | $0.0751 | $0.0751 | $0.0751 |
| 2021-10-26 | $0.0751 | $0.0718 | $0.0718 | $0.0718 |
| 2021-10-27 | $0.0718 | $0.0696 | $0.0696 | $0.0696 |
| 2021-10-28 | $0.0696 | $0.0721 | $0.0721 | $0.0721 |
| 2021-10-29 | $0.0721 | $0.0741 | $0.0741 | $0.0741 |
| 2021-10-30 | $0.0741 | $0.0737 | $0.0737 | $0.0737 |
| 2021-10-31 | $0.0737 | $0.0730 | $0.0730 | $0.0730 |
| 2021-11-01 | $0.0730 | $0.0725 | $0.0725 | $0.0725 |
| 2021-11-02 | $0.0725 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-03 | $0.0753 | $0.0749 | $0.0749 | $0.0749 |
| 2021-11-04 | $0.0749 | $0.0731 | $0.0731 | $0.0731 |
| 2021-11-05 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2021-11-06 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-11-07 | $0.0732 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-08 | $0.0753 | $0.0804 | $0.0804 | $0.0804 |
| 2021-11-09 | $0.0804 | $0.0797 | $0.0797 | $0.0797 |
| 2021-11-10 | $0.0797 | $0.0773 | $0.0773 | $0.0773 |
| 2021-11-11 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2021-11-12 | $0.0771 | $0.0764 | $0.0764 | $0.0764 |
| 2021-11-13 | $0.0764 | $0.0767 | $0.0767 | $0.0767 |
| 2021-11-14 | $0.0767 | $0.0780 | $0.0780 | $0.0780 |
| 2021-11-15 | $0.0780 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-16 | $0.0757 | $0.0715 | $0.0715 | $0.0715 |
| 2021-11-17 | $0.0715 | $0.0718 | $0.0718 | $0.0718 |
| 2021-11-18 | $0.0718 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-19 | $0.0678 | $0.0692 | $0.0692 | $0.0692 |
| 2021-11-20 | $0.0692 | $0.0711 | $0.0711 | $0.0711 |
| 2021-11-21 | $0.0711 | $0.0699 | $0.0699 | $0.0699 |
| 2021-11-22 | $0.0699 | $0.0670 | $0.0670 | $0.0670 |
| 2021-11-23 | $0.0670 | $0.0687 | $0.0687 | $0.0687 |
| 2021-11-24 | $0.0685 | $0.0680 | $0.0680 | $0.0680 |
| 2021-11-25 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-26 | $0.0702 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-27 | $0.0640 | $0.0652 | $0.0652 | $0.0652 |
| 2021-11-28 | $0.0652 | $0.0682 | $0.0682 | $0.0682 |
| 2021-11-29 | $0.0682 | $0.0688 | $0.0688 | $0.0688 |
| 2021-11-30 | $0.0688 | $0.0678 | $0.0678 | $0.0678 |
| 2021-12-01 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2021-12-02 | $0.0681 | $0.0673 | $0.0673 | $0.0673 |
| 2021-12-03 | $0.0673 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-04 | $0.0639 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-05 | $0.0586 | $0.0589 | $0.0589 | $0.0589 |
| 2021-12-06 | $0.0589 | $0.0602 | $0.0602 | $0.0602 |
| 2021-12-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-08 | $0.0603 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-09 | $0.0601 | $0.0566 | $0.0566 | $0.0566 |
| 2021-12-10 | $0.0566 | $0.0559 | $0.0559 | $0.0559 |
| 2021-12-11 | $0.0562 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-12 | $0.0588 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-13 | $0.0596 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-14 | $0.0556 | $0.0576 | $0.0576 | $0.0576 |
| 2021-12-15 | $0.0576 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-16 | $0.0582 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-17 | $0.0567 | $0.0551 | $0.0551 | $0.0551 |
| 2021-12-18 | $0.0549 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-19 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2021-12-20 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-21 | $0.0558 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-22 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-23 | $0.0579 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-24 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2021-12-25 | $0.0605 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-26 | $0.0600 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-27 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-28 | $0.0604 | $0.0567 | $0.0567 | $0.0567 |
| 2021-12-29 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-30 | $0.0553 | $0.0561 | $0.0561 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-02 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2022-01-03 | $0.0563 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-04 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2022-01-05 | $0.0545 | $0.0517 | $0.0517 | $0.0517 |
| 2022-01-06 | $0.0517 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-07 | $0.0513 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2022-01-08 | $0.0494400 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-01-09 | $0.0496100 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-01-10 | $0.0498200 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2022-01-11 | $0.0497800 | $0.0509 | $0.0509 | $0.0509 |
| 2022-01-12 | $0.0509 | $0.0523 | $0.0523 | $0.0523 |
| 2022-01-13 | $0.0523 | $0.0507 | $0.0507 | $0.0507 |
| 2022-01-14 | $0.0507 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-15 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-16 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-17 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-18 | $0.0503 | $0.0504 | $0.0504 | $0.0504 |
| 2022-01-19 | $0.0504 | $0.0495900 | $0.0495900 | $0.0495900 |
| 2022-01-20 | $0.0495900 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2022-01-21 | $0.0484300 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2022-01-22 | $0.0434000 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2022-01-23 | $0.0417400 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-01-24 | $0.0431800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2022-01-25 | $0.0436800 | $0.0440000 | $0.0440000 | $0.0440000 |
| 2022-01-26 | $0.0440000 | $0.0438300 | $0.0438300 | $0.0438300 |
| 2022-01-27 | $0.0438300 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2022-01-28 | $0.0442600 | $0.0449200 | $0.0449200 | $0.0449200 |
| 2022-01-29 | $0.0449200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-01-30 | $0.0454400 | $0.0451100 | $0.0451100 | $0.0451100 |
| 2022-01-31 | $0.0451100 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2022-02-01 | $0.0458100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-02 | $0.0460800 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2022-02-03 | $0.0439300 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2022-02-04 | $0.0444200 | $0.0494900 | $0.0494900 | $0.0494900 |
| 2022-02-05 | $0.0494900 | $0.0492900 | $0.0492900 | $0.0492900 |
| 2022-02-06 | $0.0492900 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-07 | $0.0505 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-08 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2022-02-09 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2022-02-10 | $0.0529 | $0.0518 | $0.0518 | $0.0518 |
| 2022-02-11 | $0.0518 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-12 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2022-02-13 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2022-02-14 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2022-02-15 | $0.0506 | $0.0531 | $0.0531 | $0.0531 |
| 2022-02-16 | $0.0531 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-17 | $0.0522 | $0.0482500 | $0.0482500 | $0.0482500 |
| 2022-02-18 | $0.0482500 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2022-02-19 | $0.0475900 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-02-20 | $0.0477300 | $0.0456900 | $0.0456900 | $0.0456900 |
| 2022-02-21 | $0.0456900 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-02-22 | $0.0440700 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-02-23 | $0.0455400 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-02-24 | $0.0443500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-02-25 | $0.0456400 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2022-02-26 | $0.0467000 | $0.0465700 | $0.0465700 | $0.0465700 |
| 2022-02-27 | $0.0465700 | $0.0448800 | $0.0448800 | $0.0448800 |
| 2022-02-28 | $0.0448800 | $0.0514 | $0.0514 | $0.0514 |
| 2022-03-01 | $0.0514 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-02 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2022-03-03 | $0.0523 | $0.0506 | $0.0506 | $0.0506 |
| 2022-03-04 | $0.0505 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-03-05 | $0.0465900 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2022-03-06 | $0.0468900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2022-03-07 | $0.0457300 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2022-03-08 | $0.0452600 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-09 | $0.0461100 | $0.0499400 | $0.0499400 | $0.0499400 |
| 2022-03-10 | $0.0499400 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-03-11 | $0.0469400 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-03-12 | $0.0461000 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2022-03-13 | $0.0461800 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2022-03-14 | $0.0449800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-03-15 | $0.0472400 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2022-03-16 | $0.0467800 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2022-03-17 | $0.0489500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2022-03-18 | $0.0487400 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-03-19 | $0.0497300 | $0.0503 | $0.0503 | $0.0503 |
| 2022-03-20 | $0.0503 | $0.0490800 | $0.0490800 | $0.0490800 |
| 2022-03-21 | $0.0490800 | $0.0488400 | $0.0488400 | $0.0488400 |
| 2022-03-22 | $0.0488400 | $0.0504 | $0.0504 | $0.0504 |
| 2022-03-23 | $0.0504 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-24 | $0.0511 | $0.0524 | $0.0524 | $0.0524 |
| 2022-03-25 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2022-03-26 | $0.0528 | $0.0530 | $0.0530 | $0.0530 |
| 2022-03-27 | $0.0530 | $0.0557 | $0.0557 | $0.0557 |
| 2022-03-28 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-29 | $0.0561 | $0.0565 | $0.0565 | $0.0565 |
| 2022-03-30 | $0.0565 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-31 | $0.0560 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-01 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2022-04-02 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2022-04-03 | $0.0545 | $0.0552 | $0.0552 | $0.0552 |
| 2022-04-04 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2022-04-05 | $0.0555 | $0.0542 | $0.0542 | $0.0542 |
| 2022-04-06 | $0.0542 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-07 | $0.0514 | $0.0517 | $0.0517 | $0.0517 |
| 2022-04-08 | $0.0517 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-09 | $0.0503 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-10 | $0.0509 | $0.0502 | $0.0502 | $0.0502 |
| 2022-04-11 | $0.0502 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2022-04-12 | $0.0470500 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2022-04-13 | $0.0477000 | $0.0489700 | $0.0489700 | $0.0489700 |
| 2022-04-14 | $0.0489700 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2022-04-15 | $0.0475400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-04-16 | $0.0482700 | $0.0482200 | $0.0482900 | $0.0482000 |
| 2022-04-17 | $0.0480700 | $0.0472300 | $0.0472300 | $0.0472300 |
| 2022-04-18 | $0.0472300 | $0.0485700 | $0.0485700 | $0.0485700 |
| 2022-04-19 | $0.0485700 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2022-04-20 | $0.0493900 | $0.0493900 | $0.0493900 | $0.0493100 |
| 2022-04-21 | $0.0492400 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2022-04-22 | $0.0481800 | $0.0472600 | $0.0472600 | $0.0472600 |
| 2022-04-23 | $0.0472600 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2022-04-24 | $0.0469400 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-04-25 | $0.0469600 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-04-26 | $0.0481200 | $0.0453600 | $0.0453600 | $0.0453600 |
| 2022-04-27 | $0.0453600 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2022-04-28 | $0.0467100 | $0.0473000 | $0.0473000 | $0.0473000 |
| 2022-04-29 | $0.0473000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2022-04-30 | $0.0459300 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-05-01 | $0.0448000 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2022-05-02 | $0.0457900 | $0.0458300 | $0.0458300 | $0.0458300 |
| 2022-05-03 | $0.0458300 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2022-05-04 | $0.0448900 | $0.0472200 | $0.0472200 | $0.0472200 |
| 2022-05-05 | $0.0472200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2022-05-06 | $0.0434900 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2022-05-07 | $0.0428500 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-05-08 | $0.0422100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-05-09 | $0.0405000 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-05-10 | $0.0357900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-11 | $0.0369100 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-12 | $0.0345300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-05-13 | $0.0344100 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-05-14 | $0.0348000 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2022-05-15 | $0.0357600 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2022-05-16 | $0.0372400 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2022-05-17 | $0.0355100 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2022-05-18 | $0.0361900 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-05-19 | $0.0341100 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2022-05-20 | $0.0360400 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2022-05-21 | $0.0347100 | $0.0350000 | $0.0350000 | $0.0350000 |
| 2022-05-22 | $0.0350000 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-23 | $0.0360100 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2022-05-24 | $0.0346000 | $0.0352800 | $0.0352800 | $0.0352800 |
| 2022-05-25 | $0.0352600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-27 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-28 | $0.0340300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-29 | $0.0345300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-31 | $0.0377400 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2022-06-01 | $0.0378200 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2022-06-02 | $0.0354500 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2022-06-03 | $0.0362200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2022-06-04 | $0.0353200 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-06-05 | $0.0355200 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-06-06 | $0.0355800 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2022-06-07 | $0.0373100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-06-08 | $0.0370200 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2022-06-09 | $0.0359300 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2022-06-10 | $0.0358000 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2022-06-11 | $0.0345900 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2022-06-12 | $0.0337800 | $0.0316400 | $0.0316400 | $0.0316400 |
| 2022-06-13 | $0.0316400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-14 | $0.0267400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-15 | $0.0263200 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-16 | $0.0268500 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-06-17 | $0.0242400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-06-18 | $0.0243100 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2022-06-19 | $0.0225600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-20 | $0.0244600 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2022-06-21 | $0.0244600 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-06-22 | $0.0246300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-06-23 | $0.0237500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-06-24 | $0.0251100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-06-25 | $0.0252500 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-06-26 | $0.0255500 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2022-06-27 | $0.0250300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2022-06-28 | $0.0246500 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-06-29 | $0.0241000 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2022-06-30 | $0.0239100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-07-01 | $0.0236900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-02 | $0.0229100 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-07-03 | $0.0228800 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2022-07-04 | $0.0229600 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-07-05 | $0.0240500 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2022-07-06 | $0.0239900 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-07-07 | $0.0244500 | $0.0243800 | $0.0244800 | $0.0243600 |
| 2022-07-08 | $0.0257200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2022-07-09 | $0.0257000 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2022-07-10 | $0.0256800 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-07-11 | $0.0248100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-07-12 | $0.0237300 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-07-13 | $0.0229800 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-07-14 | $0.0240700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2022-07-16 | $0.0247800 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2022-07-17 | $0.0252300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2022-07-18 | $0.0247400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-19 | $0.0267100 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-07-20 | $0.0278500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-07-21 | $0.0276400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2022-07-22 | $0.0275500 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2022-07-23 | $0.0270000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-07-24 | $0.0267200 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-07-25 | $0.0268800 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-07-26 | $0.0253500 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-27 | $0.0253000 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-07-28 | $0.0273200 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-07-29 | $0.0283900 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-30 | $0.0282900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2022-07-31 | $0.0281400 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-08-01 | $0.0277400 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-02 | $0.0276900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2022-08-03 | $0.0273600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-08-04 | $0.0271600 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2022-08-05 | $0.0269200 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-06 | $0.0277500 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-08-07 | $0.0273200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-08-08 | $0.0275800 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2022-08-09 | $0.0283400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2022-08-10 | $0.0275600 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-08-11 | $0.0285100 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2022-08-12 | $0.0284900 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2022-08-13 | $0.0290500 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-08-14 | $0.0291000 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-15 | $0.0289300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-08-16 | $0.0286800 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-08-17 | $0.0283900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-08-18 | $0.0277700 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-19 | $0.0276100 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2022-08-20 | $0.0247900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-08-21 | $0.0251600 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2022-08-22 | $0.0256000 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-08-23 | $0.0254700 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2022-08-24 | $0.0256100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-08-25 | $0.0254300 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-27 | $0.0241000 | $0.0238500 | $0.0238500 | $0.0238500 |
| 2022-08-28 | $0.0238500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-08-29 | $0.0232700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-08-30 | $0.0241500 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2022-08-31 | $0.0235800 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-01 | $0.0238600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-09-02 | $0.0239500 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2022-09-03 | $0.0237500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-09-04 | $0.0236000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-09-05 | $0.0238000 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-09-06 | $0.0235500 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2022-09-07 | $0.0223600 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-09-08 | $0.0229500 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-09 | $0.0229900 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-09-10 | $0.0254300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-09-11 | $0.0257700 | $0.0259900 | $0.0259900 | $0.0259900 |
| 2022-09-12 | $0.0259900 | $0.0266600 | $0.0266600 | $0.0266600 |
| 2022-09-13 | $0.0266600 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-09-14 | $0.0240100 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2022-09-15 | $0.0240800 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-09-16 | $0.0234400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-17 | $0.0235700 | $0.0235800 | $0.0236000 | $0.0235300 |
| 2022-10-02 | $0.0229800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-10-03 | $0.0226800 | $0.0226700 | $0.0227000 | $0.0226000 |
| زوج | الصرف |
|---|---|
| QTCON/KRW | bithumb |
| QTCON/KRW | coinone |
| QTCON/BTC | idax |
| QTCON/BTC | upbit |
| QTCON/KRW | upbit |
وصف
