ICX
ICON Rank 100
Website
Twitter
919,483,096 ICX
Buy / Sell
Get Wallet
ICON
ICON Price $ 0.3197
$ 0.3197
ICON 24h Vol
$37,730,371
$37,730,371
ICON Market Cap $293,991,367
$293,991,367
24h Vol
1,812 BTC 1 H
4.35 %
24 H
9.07 %
7 d
11.61 %
Today ICON price in US dollars is currently
0.3197
USD, and if converted to Bitcoin is
0.00001535
BTC. A total of 919,483,096 ICX are currently circulating in the Market. ICON price is currently experiencing a change of 9.07 %, and check here all cryptocurrency. Over the past 24 hours 0.377 M US dollars ICON have been traded on Crypto Exchanges. Get ICON's progress by adding it to your favourites and creating a free portfolio.
Full Name
ICON
Symbol
ICX
Algorithm
BTC Price
0.00001535 BTC
BTC Market
14,117 BTC
BTC 24h Vol
1,812 BTC
Total Coins Mined
919,483,096 ICX
1h
4.35 %
24h
9.07 %
7d
11.61 %
Twitter
Website
Share ICON Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.7037000 | $0.7985000 | $0.8056000 | $0.6254000 |
| 2021-01-21 | $0.7985000 | $0.7034000 | $0.8599000 | $0.6896000 |
| 2021-01-22 | $0.7034000 | $0.7120000 | $0.7658000 | $0.6347000 |
| 2021-01-23 | $0.7120000 | $0.7264000 | $0.7557000 | $0.7095000 |
| 2021-01-24 | $0.7264000 | $0.7566000 | $0.7889000 | $0.7224000 |
| 2021-01-25 | $0.7566000 | $0.8138000 | $0.9218000 | $0.7491000 |
| 2021-01-26 | $0.8138000 | $0.8972000 | $0.9361000 | $0.8013000 |
| 2021-01-27 | $0.8972000 | $0.8049000 | $0.9275000 | $0.7669000 |
| 2021-01-28 | $0.8049000 | $0.8201000 | $0.8563000 | $0.7823000 |
| 2021-01-29 | $0.8201000 | $0.8029000 | $0.8699000 | $0.4703000 |
| 2021-01-30 | $0.8029000 | $0.7605000 | $0.8143000 | $0.7291000 |
| 2021-01-31 | $0.7605000 | $0.7175000 | $0.7878000 | $0.7067000 |
| 2021-02-01 | $0.7175000 | $0.7695000 | $0.7907000 | $0.6871000 |
| 2021-02-02 | $0.7695000 | $0.7924000 | $0.7993000 | $0.7557000 |
| 2021-02-03 | $0.7924000 | $0.8093000 | $0.8276000 | $0.7808000 |
| 2021-02-04 | $0.8093000 | $0.7632000 | $0.8138000 | $0.7357000 |
| 2021-02-05 | $0.7632000 | $0.8315000 | $0.8341000 | $0.7632000 |
| 2021-02-06 | $0.8315000 | $0.8217000 | $0.8349000 | $0.7568000 |
| 2021-02-07 | $0.8217000 | $0.8308000 | $0.9240000 | $0.7606000 |
| 2021-02-08 | $0.8308000 | $0.8505000 | $0.8678000 | $0.8007000 |
| 2021-02-09 | $0.8505000 | $0.9502000 | $0.9648000 | $0.8186000 |
| 2021-02-10 | $0.9502000 | $1.24 | $1.41 | $0.8607000 |
| 2021-02-11 | $1.24 | $1.35 | $1.57 | $1.19 |
| 2021-02-12 | $1.35 | $1.43 | $1.55 | $1.23 |
| 2021-02-13 | $1.43 | $1.63 | $1.72 | $1.36 |
| 2021-02-14 | $1.63 | $1.47 | $1.69 | $1.41 |
| 2021-02-15 | $1.47 | $1.77 | $1.93 | $1.27 |
| 2021-02-16 | $1.77 | $1.73 | $1.93 | $1.59 |
| 2021-02-17 | $1.73 | $1.96 | $1.98 | $1.63 |
| 2021-02-18 | $1.96 | $2.25 | $2.35 | $1.80 |
| 2021-02-19 | $2.25 | $2.29 | $2.45 | $2.10 |
| 2021-02-20 | $2.29 | $2.07 | $2.30 | $1.96 |
| 2021-02-21 | $2.07 | $2.05 | $2.18 | $1.95 |
| 2021-02-22 | $2.05 | $1.81 | $2.05 | $1.50 |
| 2021-02-23 | $1.81 | $1.45 | $1.81 | $1.27 |
| 2021-02-24 | $1.45 | $1.68 | $1.90 | $1.37 |
| 2021-02-25 | $1.68 | $1.53 | $1.88 | $1.52 |
| 2021-02-26 | $1.53 | $1.49 | $1.63 | $1.40 |
| 2021-02-27 | $1.49 | $1.52 | $1.63 | $1.48 |
| 2021-02-28 | $1.52 | $1.40 | $1.55 | $1.30 |
| 2021-03-01 | $1.40 | $1.67 | $1.74 | $1.40 |
| 2021-03-02 | $1.67 | $1.66 | $1.78 | $1.55 |
| 2021-03-03 | $1.66 | $1.78 | $1.90 | $1.64 |
| 2021-03-04 | $1.78 | $1.94 | $2.20 | $1.71 |
| 2021-03-05 | $1.94 | $1.87 | $1.94 | $1.74 |
| 2021-03-06 | $1.87 | $1.84 | $1.88 | $1.73 |
| 2021-03-07 | $1.84 | $1.95 | $1.96 | $1.84 |
| 2021-03-08 | $1.95 | $1.89 | $1.99 | $1.80 |
| 2021-03-09 | $1.89 | $1.97 | $2.05 | $1.83 |
| 2021-03-10 | $1.97 | $1.86 | $1.99 | $1.79 |
| 2021-03-11 | $1.86 | $1.89 | $1.96 | $1.78 |
| 2021-03-12 | $1.89 | $1.80 | $1.93 | $1.75 |
| 2021-03-13 | $1.80 | $1.84 | $1.87 | $1.70 |
| 2021-03-14 | $1.84 | $1.75 | $1.84 | $1.74 |
| 2021-03-15 | $1.75 | $1.95 | $2.12 | $1.61 |
| 2021-03-16 | $1.95 | $1.91 | $2.04 | $1.77 |
| 2021-03-17 | $1.91 | $1.88 | $1.93 | $1.79 |
| 2021-03-18 | $1.88 | $1.88 | $1.98 | $1.82 |
| 2021-03-19 | $1.88 | $1.97 | $2.06 | $1.82 |
| 2021-03-20 | $1.97 | $1.91 | $2.15 | $1.91 |
| 2021-03-21 | $1.91 | $1.93 | $1.98 | $1.85 |
| 2021-03-22 | $1.93 | $1.85 | $2.02 | $1.83 |
| 2021-03-23 | $1.85 | $1.88 | $1.93 | $1.76 |
| 2021-03-24 | $1.88 | $1.89 | $2.17 | $1.80 |
| 2021-03-25 | $1.89 | $1.81 | $1.91 | $1.73 |
| 2021-03-26 | $1.81 | $2.04 | $2.05 | $1.81 |
| 2021-03-27 | $2.04 | $2.17 | $2.31 | $1.97 |
| 2021-03-28 | $2.17 | $2.34 | $2.69 | $2.17 |
| 2021-03-29 | $2.34 | $2.57 | $2.72 | $2.24 |
| 2021-03-30 | $2.57 | $2.68 | $2.90 | $2.53 |
| 2021-03-31 | $2.68 | $3.05 | $3.23 | $2.67 |
| 2021-04-01 | $3.05 | $2.82 | $3.05 | $2.77 |
| 2021-04-02 | $2.82 | $2.74 | $2.83 | $2.64 |
| 2021-04-03 | $2.74 | $2.47 | $2.76 | $2.41 |
| 2021-04-04 | $2.47 | $2.62 | $2.72 | $2.45 |
| 2021-04-05 | $2.62 | $2.54 | $2.68 | $2.44 |
| 2021-04-06 | $2.54 | $2.49 | $2.63 | $2.36 |
| 2021-04-07 | $2.49 | $2.31 | $2.55 | $2.21 |
| 2021-04-08 | $2.31 | $2.49 | $2.55 | $2.30 |
| 2021-04-09 | $2.49 | $2.63 | $2.71 | $2.48 |
| 2021-04-10 | $2.63 | $2.56 | $2.76 | $2.47 |
| 2021-04-11 | $2.56 | $2.57 | $2.62 | $2.41 |
| 2021-04-12 | $2.57 | $2.67 | $2.84 | $2.49 |
| 2021-04-13 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2021-04-16 | $2.57 | $2.61 | $2.69 | $2.40 |
| 2021-04-17 | $2.61 | $2.69 | $2.97 | $2.61 |
| 2021-04-18 | $2.69 | $2.36 | $2.74 | $1.95 |
| 2021-04-19 | $2.36 | $2.14 | $2.44 | $2.07 |
| 2021-04-20 | $2.14 | $2.21 | $2.33 | $1.88 |
| 2021-04-21 | $2.21 | $2.14 | $2.35 | $2.11 |
| 2021-04-22 | $2.14 | $1.93 | $2.25 | $1.23 |
| 2021-04-23 | $1.93 | $1.84 | $1.96 | $1.32 |
| 2021-04-24 | $1.84 | $1.65 | $1.90 | $1.64 |
| 2021-04-25 | $1.65 | $1.72 | $1.88 | $1.58 |
| 2021-04-26 | $1.72 | $1.98 | $2.02 | $1.70 |
| 2021-04-27 | $1.98 | $2.32 | $2.36 | $1.93 |
| 2021-04-28 | $2.32 | $2.38 | $2.51 | $2.07 |
| 2021-04-29 | $2.38 | $2.36 | $2.47 | $2.20 |
| 2021-04-30 | $2.36 | $2.60 | $2.78 | $2.32 |
| 2021-05-01 | $2.60 | $2.60 | $2.85 | $2.54 |
| 2021-05-02 | $2.60 | $2.51 | $2.63 | $2.45 |
| 2021-05-03 | $2.51 | $2.46 | $2.59 | $2.41 |
| 2021-05-04 | $2.46 | $2.15 | $2.46 | $2.14 |
| 2021-05-05 | $2.15 | $2.39 | $2.42 | $2.13 |
| 2021-05-06 | $2.39 | $2.48 | $2.54 | $2.32 |
| 2021-05-07 | $2.48 | $2.73 | $3.22 | $2.41 |
| 2021-05-08 | $2.73 | $2.68 | $2.87 | $2.58 |
| 2021-05-09 | $2.68 | $2.65 | $2.69 | $2.46 |
| 2021-05-10 | $2.65 | $2.30 | $2.87 | $2.22 |
| 2021-05-11 | $2.30 | $2.52 | $2.55 | $2.15 |
| 2021-05-12 | $2.52 | $2.02 | $2.58 | $2.00 |
| 2021-05-13 | $2.02 | $2.10 | $2.27 | $1.93 |
| 2021-05-14 | $2.10 | $2.14 | $2.28 | $2.06 |
| 2021-05-15 | $2.14 | $2.02 | $2.16 | $1.96 |
| 2021-05-16 | $2.02 | $2.00 | $2.24 | $1.86 |
| 2021-05-17 | $2.00 | $1.85 | $2.00 | $1.76 |
| 2021-05-18 | $1.85 | $1.91 | $2.02 | $1.83 |
| 2021-05-19 | $1.91 | $1.20 | $1.96 | $0.5554000 |
| 2021-05-20 | $1.20 | $1.39 | $1.48 | $1.05 |
| 2021-05-21 | $1.39 | $1.26 | $1.48 | $1.07 |
| 2021-05-22 | $1.26 | $1.14 | $1.28 | $1.09 |
| 2021-05-23 | $1.14 | $0.9789000 | $1.23 | $0.8000000 |
| 2021-05-24 | $0.9789000 | $1.18 | $1.19 | $0.9407000 |
| 2021-05-25 | $1.18 | $1.14 | $1.22 | $1.03 |
| 2021-05-26 | $1.14 | $1.34 | $1.34 | $1.12 |
| 2021-05-27 | $1.34 | $1.23 | $1.34 | $1.19 |
| 2021-05-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-05-30 | $1.02 | $1.06 | $1.10 | $0.9509000 |
| 2021-05-31 | $1.06 | $1.14 | $1.16 | $1.01 |
| 2021-06-01 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-06-03 | $1.22 | $1.25 | $1.34 | $1.21 |
| 2021-06-04 | $1.25 | $1.15 | $1.26 | $1.09 |
| 2021-06-05 | $1.15 | $1.11 | $1.22 | $1.07 |
| 2021-06-06 | $1.11 | $1.15 | $1.18 | $1.10 |
| 2021-06-07 | $1.15 | $1.04 | $1.23 | $1.03 |
| 2021-06-08 | $1.04 | $1.01 | $1.06 | $0.8776000 |
| 2021-06-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-10 | $1.04 | $0.9849000 | $1.05 | $0.9584000 |
| 2021-06-11 | $0.9849000 | $0.9763000 | $0.9849000 | $0.9763000 |
| 2021-06-14 | $0.9473000 | $0.9897000 | $0.9903000 | $0.9147000 |
| 2021-06-15 | $0.9897000 | $1.11 | $1.18 | $0.9724000 |
| 2021-06-16 | $1.11 | $1.01 | $1.12 | $0.9942000 |
| 2021-06-17 | $1.01 | $1.08 | $1.16 | $1.01 |
| 2021-06-18 | $1.08 | $1.08 | $1.08 | $1.07 |
| 2021-06-19 | $0.9878000 | $0.9580000 | $1.04 | $0.9369000 |
| 2021-06-20 | $0.9580000 | $0.9593000 | $0.9868000 | $0.8703000 |
| 2021-06-21 | $0.9593000 | $0.9624000 | $0.9624000 | $0.9593000 |
| 2021-06-23 | $0.7135000 | $0.7864000 | $0.8098000 | $0.6831000 |
| 2021-06-24 | $0.7864000 | $0.8114000 | $0.8318000 | $0.7339000 |
| 2021-06-25 | $0.8114000 | $0.7258000 | $0.8278000 | $0.7147000 |
| 2021-06-26 | $0.7258000 | $0.7221000 | $0.7521000 | $0.6769000 |
| 2021-06-27 | $0.7221000 | $0.7401000 | $0.7450000 | $0.6843000 |
| 2021-06-28 | $0.7401000 | $0.7601000 | $0.7726000 | $0.7204000 |
| 2021-06-29 | $0.7601000 | $0.8142000 | $0.8477000 | $0.7601000 |
| 2021-06-30 | $0.8142000 | $0.8356000 | $0.8477000 | $0.7578000 |
| 2021-07-01 | $0.8356000 | $0.8063000 | $0.8450000 | $0.7752000 |
| 2021-07-02 | $0.8063000 | $0.8187000 | $0.8198000 | $0.7575000 |
| 2021-07-03 | $0.8187000 | $0.8325000 | $0.8377000 | $0.7897000 |
| 2021-07-04 | $0.8325000 | $0.8500000 | $0.8651000 | $0.7990000 |
| 2021-07-05 | $0.8500000 | $0.9026000 | $0.9156000 | $0.7935000 |
| 2021-07-06 | $0.9026000 | $0.8997000 | $0.9198000 | $0.8573000 |
| 2021-07-07 | $0.8997000 | $0.9271000 | $0.9900000 | $0.8760000 |
| 2021-07-08 | $0.9271000 | $1.04 | $1.07 | $0.9041000 |
| 2021-07-09 | $1.04 | $0.9788000 | $1.04 | $0.8972000 |
| 2021-07-10 | $0.9788000 | $0.9201000 | $0.9788000 | $0.8995000 |
| 2021-07-11 | $0.9201000 | $0.9490000 | $0.9537000 | $0.8804000 |
| 2021-07-12 | $0.9490000 | $0.9102000 | $0.9528000 | $0.8782000 |
| 2021-07-13 | $0.9102000 | $0.8615000 | $0.9142000 | $0.8454000 |
| 2021-07-14 | $0.8615000 | $0.8322000 | $0.8759000 | $0.7687000 |
| 2021-07-15 | $0.8322000 | $0.7881000 | $0.8463000 | $0.7597000 |
| 2021-07-16 | $0.7881000 | $0.7383000 | $0.7980000 | $0.7271000 |
| 2021-07-17 | $0.7383000 | $0.7920000 | $0.8088000 | $0.7211000 |
| 2021-07-18 | $0.7920000 | $0.7658000 | $0.8060000 | $0.7601000 |
| 2021-07-19 | $0.7658000 | $0.7281000 | $0.7681000 | $0.7186000 |
| 2021-07-20 | $0.7281000 | $0.6834000 | $0.7392000 | $0.6567000 |
| 2021-07-21 | $0.6834000 | $0.7444000 | $0.7569000 | $0.6592000 |
| 2021-07-22 | $0.7444000 | $0.7707000 | $0.7812000 | $0.7313000 |
| 2021-07-23 | $0.7707000 | $0.7964000 | $0.8007000 | $0.7478000 |
| 2021-07-24 | $0.7964000 | $0.8074000 | $0.8232000 | $0.7818000 |
| 2021-07-25 | $0.8074000 | $0.8262000 | $0.8294000 | $0.7774000 |
| 2021-07-26 | $0.8262000 | $0.8356000 | $0.8830000 | $0.8203000 |
| 2021-07-27 | $0.8356000 | $0.8667000 | $0.8810000 | $0.8149000 |
| 2021-07-28 | $0.8667000 | $0.8680000 | $0.8821000 | $0.8361000 |
| 2021-07-29 | $0.8680000 | $0.9193000 | $0.9647000 | $0.8502000 |
| 2021-07-30 | $0.9193000 | $0.9893000 | $1.00 | $0.8820000 |
| 2021-07-31 | $0.9893000 | $1.00 | $1.03 | $0.9581000 |
| 2021-08-01 | $1.00 | $0.9940000 | $1.09 | $0.9729000 |
| 2021-08-02 | $0.9940000 | $1.02 | $1.02 | $0.9464000 |
| 2021-08-03 | $1.02 | $1.01 | $1.07 | $0.9574000 |
| 2021-08-04 | $1.01 | $1.05 | $1.05 | $0.9649000 |
| 2021-08-05 | $1.05 | $1.06 | $1.14 | $1.00 |
| 2021-08-06 | $1.06 | $1.11 | $1.11 | $1.04 |
| 2021-08-07 | $1.11 | $1.13 | $1.17 | $1.08 |
| 2021-08-08 | $1.13 | $1.06 | $1.15 | $1.04 |
| 2021-08-09 | $1.06 | $1.12 | $1.12 | $1.01 |
| 2021-08-10 | $1.12 | $1.12 | $1.16 | $1.07 |
| 2021-08-11 | $1.12 | $1.18 | $1.25 | $1.11 |
| 2021-08-12 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-08-13 | $1.13 | $1.23 | $1.23 | $1.11 |
| 2021-08-14 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-08-15 | $1.25 | $1.26 | $1.29 | $1.19 |
| 2021-08-16 | $1.26 | $1.27 | $1.37 | $1.25 |
| 2021-08-17 | $1.27 | $1.17 | $1.31 | $1.16 |
| 2021-08-18 | $1.17 | $1.19 | $1.19 | $1.17 |
| 2021-08-19 | $1.17 | $1.27 | $1.27 | $1.14 |
| 2021-08-20 | $1.27 | $1.44 | $1.49 | $1.25 |
| 2021-08-21 | $1.44 | $1.41 | $1.51 | $1.37 |
| 2021-08-22 | $1.41 | $1.49 | $1.51 | $1.37 |
| 2021-08-23 | $1.49 | $1.58 | $1.61 | $1.47 |
| 2021-08-24 | $1.58 | $1.44 | $1.58 | $1.42 |
| 2021-08-25 | $1.44 | $1.49 | $1.52 | $1.37 |
| 2021-08-26 | $1.49 | $1.33 | $1.52 | $1.30 |
| 2021-08-27 | $1.33 | $1.40 | $1.40 | $1.26 |
| 2021-08-28 | $1.40 | $1.40 | $1.42 | $1.36 |
| 2021-08-29 | $1.40 | $1.39 | $1.42 | $1.33 |
| 2021-08-30 | $1.39 | $1.32 | $1.40 | $1.31 |
| 2021-08-31 | $1.32 | $1.33 | $1.38 | $1.29 |
| 2021-09-01 | $1.33 | $1.43 | $1.44 | $1.29 |
| 2021-09-02 | $1.43 | $1.45 | $1.47 | $1.41 |
| 2021-09-03 | $1.45 | $1.54 | $1.60 | $1.42 |
| 2021-09-04 | $1.54 | $1.65 | $1.69 | $1.53 |
| 2021-09-05 | $1.65 | $1.79 | $1.79 | $1.62 |
| 2021-09-06 | $1.79 | $1.74 | $1.84 | $1.67 |
| 2021-09-07 | $1.74 | $1.73 | $1.75 | $1.73 |
| 2021-09-08 | $1.38 | $1.40 | $1.42 | $1.20 |
| 2021-09-09 | $1.40 | $1.58 | $1.66 | $1.40 |
| 2021-09-10 | $1.58 | $1.78 | $2.33 | $1.58 |
| 2021-09-11 | $1.78 | $1.74 | $1.83 | $1.70 |
| 2021-09-12 | $1.74 | $1.75 | $1.89 | $1.63 |
| 2021-09-13 | $1.75 | $1.93 | $1.96 | $1.53 |
| 2021-09-14 | $1.93 | $2.08 | $2.09 | $1.80 |
| 2021-09-15 | $2.08 | $2.17 | $2.22 | $1.96 |
| 2021-09-16 | $2.17 | $2.05 | $2.22 | $1.99 |
| 2021-09-17 | $2.05 | $1.88 | $2.05 | $1.84 |
| 2021-09-18 | $1.88 | $1.93 | $2.00 | $1.82 |
| 2021-09-19 | $1.93 | $1.80 | $1.94 | $1.78 |
| 2021-09-20 | $1.80 | $1.66 | $1.80 | $1.48 |
| 2021-09-21 | $1.66 | $1.46 | $1.69 | $1.43 |
| 2021-09-22 | $1.46 | $1.66 | $1.69 | $1.43 |
| 2021-09-23 | $1.66 | $1.71 | $1.73 | $1.59 |
| 2021-09-24 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2021-09-25 | $1.59 | $1.55 | $1.61 | $1.52 |
| 2021-09-26 | $1.55 | $1.64 | $1.69 | $1.44 |
| 2021-09-27 | $1.64 | $1.51 | $1.66 | $1.50 |
| 2021-09-28 | $1.51 | $1.41 | $1.52 | $1.40 |
| 2021-09-29 | $1.41 | $1.43 | $1.51 | $1.39 |
| 2021-09-30 | $1.43 | $1.53 | $1.55 | $1.42 |
| 2021-10-01 | $1.53 | $1.91 | $2.00 | $1.52 |
| 2021-10-02 | $1.91 | $1.95 | $2.08 | $1.84 |
| 2021-10-03 | $1.95 | $2.16 | $2.36 | $1.91 |
| 2021-10-04 | $2.16 | $2.17 | $2.26 | $2.04 |
| 2021-10-05 | $2.17 | $2.30 | $2.55 | $2.17 |
| 2021-10-06 | $2.30 | $2.21 | $2.32 | $2.06 |
| 2021-10-07 | $2.22 | $2.15 | $2.19 | $2.08 |
| 2021-10-08 | $2.14 | $2.13 | $2.20 | $2.08 |
| 2021-10-09 | $2.13 | $2.17 | $2.22 | $2.09 |
| 2021-10-10 | $2.17 | $2.10 | $2.30 | $2.09 |
| 2021-10-11 | $2.10 | $2.15 | $2.27 | $2.06 |
| 2021-10-12 | $2.15 | $2.04 | $2.15 | $1.96 |
| 2021-10-13 | $2.04 | $2.14 | $2.17 | $2.00 |
| 2021-10-14 | $2.14 | $2.09 | $2.20 | $2.06 |
| 2021-10-15 | $2.09 | $2.01 | $2.09 | $1.98 |
| 2021-10-16 | $2.01 | $2.00 | $2.08 | $1.99 |
| 2021-10-17 | $2.00 | $1.95 | $2.04 | $1.90 |
| 2021-10-18 | $1.95 | $2.00 | $2.16 | $1.94 |
| 2021-10-19 | $2.00 | $2.08 | $2.15 | $1.99 |
| 2021-10-20 | $2.08 | $2.11 | $2.14 | $2.02 |
| 2021-10-21 | $2.11 | $2.04 | $2.17 | $2.01 |
| 2021-10-22 | $2.04 | $2.09 | $2.17 | $2.03 |
| 2021-10-23 | $2.09 | $2.07 | $2.10 | $2.03 |
| 2021-10-24 | $2.07 | $2.04 | $2.08 | $1.97 |
| 2021-10-25 | $2.04 | $2.11 | $2.14 | $2.03 |
| 2021-10-26 | $2.11 | $2.05 | $2.11 | $2.02 |
| 2021-10-27 | $2.05 | $2.04 | $2.05 | $2.04 |
| 2021-10-28 | $1.81 | $1.97 | $1.99 | $1.80 |
| 2021-10-29 | $1.97 | $2.08 | $2.12 | $1.95 |
| 2021-10-30 | $2.08 | $2.13 | $2.25 | $2.08 |
| 2021-10-31 | $2.13 | $2.33 | $2.42 | $2.09 |
| 2021-11-01 | $2.33 | $2.33 | $2.41 | $2.17 |
| 2021-11-02 | $2.33 | $2.43 | $13.15 | $2.28 |
| 2021-11-03 | $2.43 | $2.26 | $2.43 | $2.18 |
| 2021-11-04 | $2.26 | $2.15 | $2.26 | $2.09 |
| 2021-11-05 | $2.15 | $2.15 | $2.16 | $2.15 |
| 2021-11-06 | $2.10 | $2.06 | $2.11 | $1.98 |
| 2021-11-07 | $2.06 | $2.04 | $2.13 | $2.03 |
| 2021-11-08 | $2.04 | $2.14 | $2.16 | $1.99 |
| 2021-11-09 | $2.14 | $2.16 | $2.23 | $2.12 |
| 2021-11-10 | $2.16 | $2.03 | $2.25 | $1.94 |
| 2021-11-11 | $2.03 | $2.06 | $2.13 | $2.00 |
| 2021-11-12 | $2.06 | $2.21 | $2.21 | $2.05 |
| 2021-11-13 | $2.21 | $2.31 | $2.34 | $2.21 |
| 2021-11-14 | $2.31 | $2.41 | $2.49 | $2.31 |
| 2021-11-15 | $2.41 | $2.41 | $2.41 | $2.41 |
| 2021-11-16 | $2.48 | $2.32 | $2.61 | $2.22 |
| 2021-11-17 | $2.32 | $2.29 | $2.34 | $2.16 |
| 2021-11-18 | $2.29 | $2.08 | $2.35 | $2.03 |
| 2021-11-19 | $2.08 | $2.19 | $2.23 | $2.00 |
| 2021-11-20 | $2.19 | $2.19 | $2.22 | $2.08 |
| 2021-11-21 | $2.19 | $2.53 | $2.58 | $2.11 |
| 2021-11-22 | $2.53 | $2.18 | $2.60 | $2.16 |
| 2021-11-23 | $2.18 | $2.10 | $2.20 | $2.03 |
| 2021-11-24 | $2.10 | $1.96 | $2.10 | $1.92 |
| 2021-11-25 | $1.96 | $2.00 | $2.05 | $1.91 |
| 2021-11-26 | $2.00 | $1.71 | $2.00 | $1.64 |
| 2021-11-27 | $1.71 | $1.74 | $1.82 | $1.70 |
| 2021-11-28 | $1.74 | $1.75 | $1.79 | $1.60 |
| 2021-11-29 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2021-11-30 | $1.78 | $1.74 | $1.83 | $1.69 |
| 2021-12-01 | $1.75 | $1.76 | $1.84 | $1.72 |
| 2021-12-02 | $1.76 | $1.70 | $1.77 | $1.67 |
| 2021-12-03 | $1.70 | $1.59 | $1.76 | $1.56 |
| 2021-12-04 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-12-08 | $1.29 | $1.34 | $1.39 | $1.24 |
| 2021-12-09 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2021-12-11 | $1.14 | $1.20 | $1.20 | $1.13 |
| 2021-12-12 | $1.20 | $1.24 | $1.26 | $1.17 |
| 2021-12-13 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-12-15 | $1.15 | $1.19 | $1.20 | $1.07 |
| 2021-12-16 | $1.19 | $1.19 | $1.27 | $1.18 |
| 2021-12-17 | $1.19 | $1.21 | $1.25 | $1.15 |
| 2021-12-18 | $1.21 | $1.22 | $1.25 | $1.18 |
| 2021-12-19 | $1.22 | $1.20 | $1.26 | $1.19 |
| 2021-12-20 | $1.20 | $1.23 | $1.25 | $1.14 |
| 2021-12-21 | $1.23 | $1.29 | $1.29 | $1.21 |
| 2021-12-22 | $1.29 | $1.49 | $1.54 | $1.24 |
| 2021-12-23 | $1.49 | $1.51 | $1.55 | $1.41 |
| 2021-12-24 | $1.51 | $1.48 | $1.52 | $1.44 |
| 2021-12-25 | $1.48 | $1.55 | $1.66 | $1.46 |
| 2021-12-26 | $1.55 | $1.54 | $1.57 | $1.49 |
| 2021-12-27 | $1.54 | $1.55 | $1.69 | $1.52 |
| 2021-12-28 | $1.55 | $1.68 | $1.96 | $1.50 |
| 2021-12-29 | $1.68 | $1.34 | $1.70 | $1.33 |
| 2021-12-30 | $1.34 | $1.35 | $1.35 | $1.34 |
| 2021-12-31 | $1.26 | $1.22 | $1.29 | $1.18 |
| 2022-01-01 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2022-01-02 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2022-01-03 | $1.26 | $1.22 | $1.28 | $1.20 |
| 2022-01-04 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2022-01-05 | $1.21 | $1.10 | $1.25 | $1.05 |
| 2022-01-06 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2022-01-07 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2022-01-08 | $1.05 | $0.9877000 | $1.09 | $0.9552000 |
| 2022-01-09 | $0.9877000 | $0.9819000 | $0.9877000 | $0.9819000 |
| 2022-01-11 | $0.9495000 | $0.9783000 | $0.9877000 | $0.9385000 |
| 2022-01-12 | $0.9783000 | $1.04 | $1.05 | $0.9783000 |
| 2022-01-13 | $1.04 | $1.00 | $1.07 | $0.9993000 |
| 2022-01-14 | $1.00 | $1.04 | $1.11 | $0.9874000 |
| 2022-01-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-16 | $1.06 | $1.07 | $1.10 | $1.03 |
| 2022-01-17 | $1.07 | $0.9908000 | $1.07 | $0.9691000 |
| 2022-01-18 | $0.9908000 | $0.9627000 | $0.9987000 | $0.9280000 |
| 2022-01-19 | $0.9627000 | $0.9628000 | $0.9628000 | $0.9627000 |
| 2022-01-20 | $0.9211000 | $0.8806000 | $0.9781000 | $0.8734000 |
| 2022-01-21 | $0.8806000 | $0.8691000 | $0.8806000 | $0.8687000 |
| 2022-02-03 | $0.7092000 | $0.7314000 | $0.7314000 | $0.6870000 |
| 2022-02-04 | $0.7314000 | $0.7326000 | $0.7341000 | $0.7314000 |
| 2022-02-19 | $0.7224000 | $0.7019000 | $0.7389000 | $0.6798000 |
| 2022-02-20 | $0.7019000 | $0.7015000 | $0.7019000 | $0.7015000 |
| 2022-02-23 | $0.6500000 | $0.6377000 | $0.6784000 | $0.6351000 |
| 2022-02-24 | $0.6377000 | $0.6349000 | $0.6379000 | $0.6349000 |
| 2022-02-26 | $0.6645000 | $0.6858000 | $0.7563000 | $0.6645000 |
| 2022-02-27 | $0.6858000 | $0.6424000 | $0.6937000 | $0.6289000 |
| 2022-02-28 | $0.6424000 | $0.6428000 | $0.6428000 | $0.6424000 |
| 2022-03-01 | $0.7064000 | $0.7255000 | $0.7355000 | $0.6919000 |
| 2022-03-02 | $0.7255000 | $0.7251000 | $0.7281000 | $0.7251000 |
| 2022-03-03 | $0.7037000 | $0.6765000 | $0.7132000 | $0.6463000 |
| 2022-03-04 | $0.6765000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2022-03-07 | $0.6092000 | $0.6021000 | $0.6312000 | $0.5833000 |
| 2022-03-08 | $0.6021000 | $0.6203000 | $0.6298000 | $0.5988000 |
| 2022-03-09 | $0.6203000 | $0.6229000 | $0.6229000 | $0.6203000 |
| 2022-03-10 | $0.8480000 | $0.8696000 | $1.09 | $0.8147000 |
| 2022-03-11 | $0.8696000 | $0.7840000 | $0.8714000 | $0.7764000 |
| 2022-03-12 | $0.7840000 | $0.7656000 | $0.8135000 | $0.7642000 |
| 2022-03-13 | $0.7656000 | $0.7387000 | $0.8296000 | $0.7320000 |
| 2022-03-14 | $0.7387000 | $0.7847000 | $0.7947000 | $0.7246000 |
| 2022-03-15 | $0.7847000 | $0.7577000 | $0.7847000 | $0.7316000 |
| 2022-03-16 | $0.7577000 | $0.7576000 | $0.7577000 | $0.7575000 |
| 2022-03-20 | $0.8297000 | $0.7822000 | $0.8297000 | $0.7737000 |
| 2022-03-21 | $0.7822000 | $0.7744000 | $0.7867000 | $0.7519000 |
| 2022-03-22 | $0.7744000 | $0.7748000 | $0.7748000 | $0.7744000 |
| 2022-03-23 | $0.7811000 | $0.8329000 | $0.8517000 | $0.7733000 |
| 2022-03-24 | $0.8329000 | $0.8416000 | $0.8610000 | $0.8078000 |
| 2022-03-25 | $0.8416000 | $0.8553000 | $0.9024000 | $0.8346000 |
| 2022-03-26 | $0.8553000 | $0.8940000 | $0.8971000 | $0.8381000 |
| 2022-03-27 | $0.8940000 | $0.8941000 | $0.8963000 | $0.8876000 |
| 2022-03-31 | $1.01 | $1.00 | $1.05 | $0.9413000 |
| 2022-04-01 | $1.00 | $1.05 | $1.09 | $0.9303000 |
| 2022-04-02 | $1.05 | $1.09 | $1.12 | $1.04 |
| 2022-04-03 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2022-04-04 | $1.06 | $1.01 | $1.06 | $0.9710000 |
| 2022-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2022-04-06 | $0.9513000 | $0.8401000 | $0.9525000 | $0.8362000 |
| 2022-04-07 | $0.8401000 | $0.8691000 | $0.8990000 | $0.8227000 |
| 2022-04-08 | $0.8691000 | $0.8337000 | $0.8941000 | $0.8195000 |
| 2022-04-09 | $0.8337000 | $0.8572000 | $0.8636000 | $0.8302000 |
| 2022-04-10 | $0.8572000 | $0.8210000 | $0.8626000 | $0.8209000 |
| 2022-04-11 | $0.8210000 | $0.7318000 | $0.8239000 | $0.7158000 |
| 2022-04-12 | $0.7318000 | $0.7552000 | $0.7729000 | $0.7196000 |
| 2022-04-13 | $0.7552000 | $0.7955000 | $0.7955000 | $0.7447000 |
| 2022-04-14 | $0.7955000 | $0.7673000 | $0.8088000 | $0.7520000 |
| 2022-04-15 | $0.7673000 | $0.7817000 | $0.7843000 | $0.7534000 |
| 2022-04-16 | $0.7817000 | $0.7817000 | $0.7818000 | $0.7817000 |
| 2022-04-17 | $0.7743000 | $0.7360000 | $0.7782000 | $0.7344000 |
| 2022-04-18 | $0.7360000 | $0.7476000 | $0.7501000 | $0.6918000 |
| 2022-04-19 | $0.7476000 | $0.8068000 | $0.8158000 | $0.7476000 |
| 2022-04-20 | $0.8068000 | $0.8048000 | $0.8068000 | $0.8048000 |
| 2022-04-21 | $0.7881000 | $0.7858000 | $0.8430000 | $0.7618000 |
| 2022-04-22 | $0.7858000 | $0.7966000 | $0.8264000 | $0.7791000 |
| 2022-04-23 | $0.7966000 | $0.7803000 | $0.8001000 | $0.7689000 |
| 2022-04-24 | $0.7803000 | $0.8058000 | $0.8227000 | $0.7779000 |
| 2022-04-25 | $0.8058000 | $0.7907000 | $0.8058000 | $0.7207000 |
| 2022-04-26 | $0.7907000 | $0.7143000 | $0.7914000 | $0.7034000 |
| 2022-04-27 | $0.7143000 | $0.7324000 | $0.7399000 | $0.7097000 |
| 2022-04-28 | $0.7324000 | $0.7217000 | $0.7419000 | $0.7062000 |
| 2022-04-29 | $0.7217000 | $0.6815000 | $0.7246000 | $0.6692000 |
| 2022-04-30 | $0.6815000 | $0.6095000 | $0.6931000 | $0.5894000 |
| 2022-05-01 | $0.6095000 | $0.6328000 | $0.6428000 | $0.5874000 |
| 2022-05-02 | $0.6328000 | $0.6282000 | $0.6509000 | $0.6072000 |
| 2022-05-03 | $0.6282000 | $0.6265000 | $0.6282000 | $0.6265000 |
| 2022-05-05 | $0.7065000 | $0.6462000 | $0.7253000 | $0.6210000 |
| 2022-05-06 | $0.6462000 | $0.6462000 | $0.6462000 | $0.6462000 |
| 2022-05-08 | $0.6085000 | $0.6490000 | $0.6668000 | $0.5796000 |
| 2022-05-09 | $0.6490000 | $0.5722000 | $0.6663000 | $0.5606000 |
| 2022-05-10 | $0.5722000 | $0.5677000 | $0.6253000 | $0.5386000 |
| 2022-05-11 | $0.5677000 | $0.3853000 | $0.5790000 | $0.3660000 |
| 2022-05-12 | $0.3853000 | $0.3345000 | $0.4051000 | $0.2753000 |
| 2022-05-13 | $0.3345000 | $0.3542000 | $0.3966000 | $0.3290000 |
| 2022-05-14 | $0.3542000 | $0.3864000 | $0.3930000 | $0.3405000 |
| 2022-05-15 | $0.3864000 | $0.3846000 | $0.3864000 | $0.3846000 |
| 2022-05-16 | $0.4151000 | $0.3731000 | $0.4151000 | $0.3682000 |
| 2022-05-17 | $0.3731000 | $0.3989000 | $0.4010000 | $0.3666000 |
| 2022-05-18 | $0.3989000 | $0.3454000 | $0.4084000 | $0.3443000 |
| 2022-05-19 | $0.3454000 | $0.3659000 | $0.3686000 | $0.3298000 |
| 2022-05-20 | $0.3659000 | $0.3537000 | $0.3764000 | $0.3404000 |
| 2022-05-21 | $0.3537000 | $0.3630000 | $0.3693000 | $0.3435000 |
| 2022-05-22 | $0.3630000 | $0.3945000 | $0.4007000 | $0.3601000 |
| 2022-05-23 | $0.3945000 | $0.3734000 | $0.4108000 | $0.3674000 |
| 2022-05-24 | $0.3734000 | $0.3914000 | $0.3944000 | $0.3611000 |
| 2022-05-25 | $0.3914000 | $0.3908000 | $0.3914000 | $0.3904000 |
| 2022-05-26 | $0.3884000 | $0.3589000 | $0.3976000 | $0.3434000 |
| 2022-05-27 | $0.3589000 | $0.3494000 | $0.3680000 | $0.3398000 |
| 2022-05-28 | $0.3494000 | $0.3579000 | $0.3625000 | $0.3426000 |
| 2022-05-29 | $0.3579000 | $0.3632000 | $0.3643000 | $0.3471000 |
| 2022-05-30 | $0.3632000 | $0.3971000 | $0.3971000 | $0.3603000 |
| 2022-05-31 | $0.3971000 | $0.3969000 | $0.3971000 | $0.3969000 |
| 2022-06-01 | $0.4001000 | $0.3711000 | $0.4300000 | $0.3599000 |
| 2022-06-02 | $0.3711000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2022-06-05 | $0.3831000 | $0.3874000 | $0.3967000 | $0.3766000 |
| 2022-06-06 | $0.3874000 | $0.4151000 | $0.4193000 | $0.3874000 |
| 2022-06-07 | $0.4151000 | $0.3943000 | $0.4151000 | $0.3781000 |
| 2022-06-08 | $0.3952000 | $0.3959000 | $0.3976000 | $0.3948000 |
| 2022-06-09 | $0.3888000 | $0.3808000 | $0.3930000 | $0.3808000 |
| 2022-06-10 | $0.3818000 | $0.3836000 | $0.3839000 | $0.3810000 |
| 2022-06-11 | $0.3489000 | $0.3185000 | $0.3577000 | $0.3145000 |
| 2022-06-12 | $0.3185000 | $0.2884000 | $0.3205000 | $0.2884000 |
| 2022-06-13 | $0.2882000 | $0.2890000 | $0.2914000 | $0.2875000 |
| 2022-06-15 | $0.2617000 | $0.2849000 | $0.2849000 | $0.2328000 |
| 2022-06-16 | $0.2849000 | $0.2871000 | $0.2871000 | $0.2846000 |
| 2022-06-17 | $0.2544000 | $0.2667000 | $0.2713000 | $0.2540000 |
| 2022-06-18 | $0.2667000 | $0.2465000 | $0.2729000 | $0.2293000 |
| 2022-06-19 | $0.2466000 | $0.2467000 | $0.2482000 | $0.2451000 |
| 2022-06-20 | $0.2659000 | $0.2756000 | $0.2759000 | $0.2557000 |
| 2022-06-21 | $0.2756000 | $0.2824000 | $0.3011000 | $0.2734000 |
| 2022-06-22 | $0.2824000 | $0.2726000 | $0.2936000 | $0.2680000 |
| 2022-06-23 | $0.2726000 | $0.2883000 | $0.2902000 | $0.2726000 |
| 2022-06-24 | $0.2888000 | $0.2892000 | $0.2899000 | $0.2875000 |
| 2022-06-26 | $0.3029000 | $0.2839000 | $0.3072000 | $0.2837000 |
| 2022-06-27 | $0.2846000 | $0.2837000 | $0.2849000 | $0.2832000 |
| 2022-07-02 | $0.2800000 | $0.2870000 | $0.2918000 | $0.2754000 |
| 2022-07-03 | $0.2863000 | $0.2866000 | $0.2882000 | $0.2861000 |
| 2022-07-13 | $0.2622000 | $0.2719000 | $0.2723000 | $0.2495000 |
| 2022-07-14 | $0.2719000 | $0.2732000 | $0.2771000 | $0.2613000 |
| 2022-07-15 | $0.2729000 | $0.2733000 | $0.2736000 | $0.2721000 |
| 2022-07-22 | $0.2930000 | $0.2836000 | $0.3010000 | $0.2817000 |
| 2022-07-23 | $0.2836000 | $0.2822000 | $0.2903000 | $0.2758000 |
| 2022-07-24 | $0.2824000 | $0.2836000 | $0.2874000 | $0.2785000 |
| 2022-07-26 | $0.2654000 | $0.2718000 | $0.2719000 | $0.2605000 |
| 2022-07-27 | $0.2718000 | $0.2877000 | $0.2913000 | $0.2658000 |
| 2022-07-28 | $0.2877000 | $0.2969000 | $0.3019000 | $0.2823000 |
| 2022-07-29 | $0.2969000 | $0.3072000 | $0.3134000 | $0.2963000 |
| 2022-07-30 | $0.3072000 | $0.3073000 | $0.3311000 | $0.3056000 |
| 2022-07-31 | $0.3073000 | $0.3157000 | $0.3337000 | $0.3039000 |
| 2022-08-01 | $0.3157000 | $0.3377000 | $0.3408000 | $0.3130000 |
| 2022-08-02 | $0.3377000 | $0.3192000 | $0.3441000 | $0.3091000 |
| 2022-08-03 | $0.3192000 | $0.3177000 | $0.3320000 | $0.3079000 |
| 2022-08-04 | $0.3177000 | $0.3253000 | $0.3358000 | $0.3163000 |
| 2022-08-05 | $0.3253000 | $0.3252000 | $0.3260000 | $0.3244000 |
| 2022-08-06 | $0.3401000 | $0.3382000 | $0.3575000 | $0.3360000 |
| 2022-08-07 | $0.3386000 | $0.3376000 | $0.3388000 | $0.3375000 |
| 2022-08-08 | $0.3386000 | $0.3410000 | $0.3479000 | $0.3370000 |
| 2022-08-09 | $0.3410000 | $0.3223000 | $0.3455000 | $0.3181000 |
| 2022-08-10 | $0.3223000 | $0.3218000 | $0.3228000 | $0.3209000 |
| 2022-08-14 | $0.3594000 | $0.3547000 | $0.3727000 | $0.3521000 |
| 2022-08-15 | $0.3543000 | $0.3539000 | $0.3546000 | $0.3531000 |
| 2022-08-29 | $0.2603000 | $0.2785000 | $0.2786000 | $0.2589000 |
| 2022-08-30 | $0.2782000 | $0.2772000 | $0.2789000 | $0.2762000 |
| 2022-08-31 | $0.2712000 | $0.2721000 | $0.2820000 | $0.2712000 |
| 2022-09-01 | $0.2726000 | $0.2738000 | $0.2740000 | $0.2719000 |
| 2022-09-08 | $0.2621000 | $0.2764000 | $0.2769000 | $0.2572000 |
| 2022-09-09 | $0.2764000 | $0.2876000 | $0.2890000 | $0.2739000 |
| 2022-09-10 | $0.2876000 | $0.2887000 | $0.2900000 | $0.2818000 |
| 2022-09-11 | $0.2887000 | $0.2876000 | $0.2933000 | $0.2812000 |
| 2022-09-12 | $0.2876000 | $0.2920000 | $0.2964000 | $0.2826000 |
| 2022-09-13 | $0.2920000 | $0.2616000 | $0.2930000 | $0.2606000 |
| 2022-09-14 | $0.2616000 | $0.2660000 | $0.2670000 | $0.2582000 |
| 2022-09-15 | $0.2651000 | $0.2638000 | $0.2661000 | $0.2626000 |
| 2022-09-16 | $0.2547000 | $0.2569000 | $0.2585000 | $0.2523000 |
| 2022-09-17 | $0.2575000 | $0.2577000 | $0.2579000 | $0.2570000 |
| Pair | Exchange |
|---|---|
| ICX/BTC | abcc |
| ICX/ETH | abcc |
| ICX/USDT | abcc |
| ICX/EUR | bcbitcoin |
| ICX/GBP | bcbitcoin |
| ICX/USDT | biki |
| ICX/BNB | binance |
| ICX/BTC | binance |
| ICX/BUSD | binance |
| ICX/ETH | binance |
| ICX/USDT | binance |
| ICX/USD | binanceusa |
| ICX/BTC | bitcoincom |
| ICX/USDT | bitcoincom |
| ICX/KRW | bithumb |
| ICX/BTC | bittrex |
| ICX/ETH | bkex |
| ICX/USDT | bkex |
| ICX/BTC | btcalpha |
| ICX/BTC | coinall |
| ICX/BCH | coinex |
| ICX/BTC | coinex |
| ICX/USDT | coinex |
| ICX/KRW | coinone |
| ICX/BTC | cointiger |
| ICX/BTC | coss |
| ICX/ETH | coss |
| ICX/TUSD | coss |
| ICX/USD | coss |
| ICX/USDT | coss |
| ICX/BTC | cryptodotcom |
| ICX/CRO | cryptodotcom |
| ICX/USDT | cryptodotcom |
| ICX/ETH | ethermium |
| ICX/BTC | exx |
| ICX/ETH | fcoin |
| ICX/USDT | fcoin |
| ICX/ETH | gateio |
| ICX/USDT | gateio |
| ICX/BTC | hitbtc |
| ICX/ETH | hitbtc |
| ICX/USDT | hitbtc |
| ICX/BTC | huobikorea |
| ICX/ETH | huobikorea |
| ICX/KRW | huobikorea |
| ICX/BTC | huobipro |
| ICX/ETH | huobipro |
| ICX/USDT | huobipro |
| ICX/ETH | idex |
| ICX/BTC | kraken |
| ICX/ETH | kraken |
| ICX/EUR | kraken |
| ICX/USD | kraken |
| ICX/ETH | latoken |
| ICX/LA | latoken |
| ICX/BTC | okex |
| ICX/ETH | okex |
| ICX/USDT | okex |
| ICX/KRW | probit |
| ICX/USDT | probit |
| ICX/KRW | upbit |
| ICX/BTC | zb |
| ICX/QC | zb |
| ICX/USDT | zb |
| ICX/BTC | zecoex |
| ICX/INR | zecoex |
| ICX/USDT | zecoex |
Description
Description
ICO Details
ICO Details
)
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
| ICO Status | Finished |
|---|---|
| Token Supply | 400230000 |
| Start Date | 2017-09-20 |
| End Date | 2017-09-20 |
| Fund Raised (BTC) | 150,000 ETH |
| Fund Raised (USD) | 43545000 |
| Start Price (USD) | 0.0004 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/helloiconworld |
| White Paper | http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf |
ICON Project News
Related Coins
