FXC
Flexacoin الرتبة 67
موقع الكتروني
Twitter
28,305,870,833 FXC
شراء / بيع
Get Wallet
Flexacoin
Flexacoin السعر $ 0.0043
$ 0.0043
Flexacoin 24h Vol
$325,739
$325,739
Flexacoin القيمة السوقية $120,419,051
$120,419,051
24h Vol
35 BTC 1 H
4.02 %
24 H
8.06 %
7 d
59.82 %
اليوم Flexacoin السعر بالدولار الأمريكي حاليًا
0.0043
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000046
BTC. ما مجموعه 28,305,870,833 FXC يتم تداولها حاليًا في السوق. Flexacoin السعر يشهد تغييرًا حاليًا في 8.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars Flexacoin تم تداولها على تبادل العملات المشفرة. احصل على Flexacoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Flexacoin
رمز
FXC
الخوارزمية
ETH Token
سعر BTC
0.00000046 BTC
BTC سوق
13,019 BTC
BTC 24h Vol
35 BTC
إجمالي العملات المعدنية المعدنه
28,305,870,833 FXC
1h
4.02 %
24h
8.06 %
7d
59.82 %
Twitter
موقع الكتروني
Share Flexacoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0104200 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-01-21 | $0.0103000 | $0.008944 | $0.008944 | $0.008944 |
| 2021-01-22 | $0.008944 | $0.009572 | $0.009572 | $0.009572 |
| 2021-01-23 | $0.009572 | $0.009311 | $0.009311 | $0.009311 |
| 2021-01-24 | $0.009311 | $0.009369 | $0.009369 | $0.009369 |
| 2021-01-25 | $0.009362 | $0.009360 | $0.009360 | $0.009360 |
| 2021-01-26 | $0.009360 | $0.009430 | $0.009430 | $0.009430 |
| 2021-01-27 | $0.009430 | $0.008823 | $0.008823 | $0.008823 |
| 2021-01-28 | $0.008823 | $0.009699 | $0.009699 | $0.009699 |
| 2021-01-29 | $0.009699 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-01-30 | $0.0099330 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2021-01-31 | $0.0099520 | $0.009612 | $0.009612 | $0.009612 |
| 2021-02-01 | $0.009612 | $0.009725 | $0.009725 | $0.009725 |
| 2021-02-02 | $0.009725 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-02-03 | $0.0103000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-02-04 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-02-05 | $0.0107300 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-02-06 | $0.0111100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-02-07 | $0.0113900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-08 | $0.0112700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-02-09 | $0.0134700 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-02-10 | $0.0134900 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-02-11 | $0.0130100 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-02-12 | $0.0139200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-02-13 | $0.0137600 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-02-14 | $0.0136900 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-02-15 | $0.0141100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-02-16 | $0.0139000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-02-17 | $0.0142600 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2021-02-18 | $0.0151200 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-02-19 | $0.0149600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2021-02-20 | $0.0162200 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2021-02-21 | $0.0162100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-02-22 | $0.0166700 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-02-23 | $0.0157000 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-02-24 | $0.0141800 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-25 | $0.0144200 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2021-02-26 | $0.0136500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2021-02-27 | $0.0134300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2021-02-28 | $0.0134000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-03-01 | $0.0131300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-03-02 | $0.0143900 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-03-03 | $0.0140700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-03-04 | $0.0146100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-03-05 | $0.0140300 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-03-06 | $0.0141400 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-03-07 | $0.0141800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-03-08 | $0.0147800 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-03-09 | $0.0152000 | $0.0152200 | $0.0152200 | $0.0152000 |
| 2021-03-15 | $0.0171100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-03-16 | $0.0161400 | $0.0160700 | $0.0161600 | $0.0160600 |
| 2021-03-18 | $0.0170800 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2021-03-19 | $0.0167200 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-03-20 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-03-21 | $0.0168500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-03-22 | $0.0166400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-03-23 | $0.0156900 | $0.0157000 | $0.0157300 | $0.0156800 |
| 2021-03-26 | $0.0148900 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-03-27 | $0.0159700 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-28 | $0.0162000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-03-29 | $0.0161800 | $0.0161900 | $0.0161900 | $0.0161800 |
| 2021-03-31 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-04-01 | $0.0170500 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2021-04-02 | $0.0170300 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-04-03 | $0.0171100 | $0.0171200 | $0.0171200 | $0.0171000 |
| 2021-04-04 | $0.0165500 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-04-05 | $0.0168800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-04-06 | $0.0171400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-04-07 | $0.0168200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2021-04-08 | $0.0162300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-04-09 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-04-10 | $0.0168500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-04-11 | $0.0173400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-04-12 | $0.0173900 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-04-13 | $0.0173600 | $0.0173500 | $0.0173700 | $0.0173500 |
| 2021-04-16 | $0.0183400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-04-17 | $0.0178100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-04-18 | $0.0174200 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-04-19 | $0.0163100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2021-04-20 | $0.0161500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-04-21 | $0.0163800 | $0.0164000 | $0.0164000 | $0.0163800 |
| 2021-04-22 | $0.0156000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-04-23 | $0.0150000 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-24 | $0.0148400 | $0.0148500 | $0.0148500 | $0.0148400 |
| 2021-04-25 | $0.0145300 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-04-26 | $0.0142500 | $0.0142800 | $0.0142900 | $0.0142500 |
| 2021-04-27 | $0.0156800 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-04-28 | $0.0159700 | $0.0159800 | $0.0159900 | $0.0159700 |
| 2021-04-30 | $0.0155400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-01 | $0.0167500 | $0.0166900 | $0.0167500 | $0.0166900 |
| 2021-05-03 | $0.0164200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2021-05-04 | $0.0165900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-05-05 | $0.0154400 | $0.0153800 | $0.0154400 | $0.0153800 |
| 2021-05-06 | $0.0166800 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-05-07 | $0.0163700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-05-08 | $0.0166400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-05-09 | $0.0170900 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2021-05-10 | $0.0169100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-05-11 | $0.0162000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2021-05-12 | $0.0164600 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2021-05-13 | $0.0143600 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-05-14 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-05-15 | $0.0144700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-05-16 | $0.0135600 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2021-05-17 | $0.0134800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-05-18 | $0.0126300 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-05-19 | $0.0124400 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-05-20 | $0.0106600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-21 | $0.0117700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-05-22 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-23 | $0.0108700 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-05-24 | $0.0100700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-05-25 | $0.0112600 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-05-26 | $0.0111300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-05-27 | $0.0114000 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2021-05-28 | $0.0111800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-05-29 | $0.0103500 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-05-30 | $0.0100400 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-05-31 | $0.0103400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-06-01 | $0.0108100 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-02 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-06-03 | $0.0109000 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2021-06-04 | $0.0113800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2021-06-05 | $0.0106900 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-06-06 | $0.0103100 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-06-07 | $0.0103800 | $0.009739 | $0.009739 | $0.009739 |
| 2021-06-08 | $0.009739 | $0.009689 | $0.009689 | $0.009689 |
| 2021-06-09 | $0.009689 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-06-10 | $0.0108400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-11 | $0.0106400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-06-12 | $0.0108300 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-06-13 | $0.0103100 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-06-14 | $0.0113200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2021-06-15 | $0.0117500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-06-16 | $0.0116500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-06-17 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-18 | $0.0110400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-06-19 | $0.0103900 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-06-20 | $0.0103000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-06-21 | $0.0103200 | $0.009179 | $0.009179 | $0.009179 |
| 2021-06-22 | $0.009179 | $0.009436 | $0.009436 | $0.009436 |
| 2021-06-23 | $0.009436 | $0.009767 | $0.009767 | $0.009767 |
| 2021-06-24 | $0.009767 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-25 | $0.0100500 | $0.009162 | $0.009162 | $0.009162 |
| 2021-06-26 | $0.009162 | $0.009369 | $0.009369 | $0.009369 |
| 2021-06-27 | $0.009369 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-06-28 | $0.0100700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-06-29 | $0.0100000 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-30 | $0.0104100 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2021-07-01 | $0.0101700 | $0.009728 | $0.009728 | $0.009728 |
| 2021-07-02 | $0.009728 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-03 | $0.009803 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-07-05 | $0.0102300 | $0.009774 | $0.009774 | $0.009774 |
| 2021-07-06 | $0.009774 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2021-07-07 | $0.0099290 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.009533 | $0.009533 |
| 2021-07-09 | $0.009533 | $0.009803 | $0.009803 | $0.009803 |
| 2021-07-10 | $0.009803 | $0.009723 | $0.009723 | $0.009723 |
| 2021-07-11 | $0.009719 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2021-07-12 | $0.0099320 | $0.009596 | $0.009596 | $0.009596 |
| 2021-07-13 | $0.009596 | $0.009494 | $0.009494 | $0.009494 |
| 2021-07-14 | $0.009494 | $0.009518 | $0.009518 | $0.009518 |
| 2021-07-15 | $0.009518 | $0.009242 | $0.009242 | $0.009242 |
| 2021-07-16 | $0.009242 | $0.009107 | $0.009107 | $0.009107 |
| 2021-07-17 | $0.009107 | $0.009149 | $0.009149 | $0.009149 |
| 2021-07-18 | $0.009149 | $0.009224 | $0.009224 | $0.009224 |
| 2021-07-19 | $0.009224 | $0.008946 | $0.008946 | $0.008946 |
| 2021-07-20 | $0.008946 | $0.008641 | $0.008641 | $0.008641 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.009320 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.009367 |
| 2021-07-23 | $0.009367 | $0.009755 | $0.009755 | $0.009755 |
| 2021-07-24 | $0.009755 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2021-07-25 | $0.0099420 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-07-26 | $0.0102600 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2021-07-28 | $0.0114500 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-29 | $0.0116100 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-07-30 | $0.0116100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-07-31 | $0.0122500 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-08-01 | $0.0120300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-02 | $0.0115600 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-08-03 | $0.0113600 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-07 | $0.0124300 | $0.0124300 | $0.0124500 | $0.0124000 |
| 2021-08-08 | $0.0129400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-08-09 | $0.0127100 | $0.0127400 | $0.0127400 | $0.0127100 |
| 2021-08-10 | $0.0134200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-08-11 | $0.0132200 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-08-12 | $0.0132100 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-13 | $0.0128800 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-08-14 | $0.0138700 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-08-15 | $0.0136600 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-16 | $0.0136300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-17 | $0.0133200 | $0.0133100 | $0.0133200 | $0.0133100 |
| 2021-08-18 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-08-19 | $0.0129700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-08-20 | $0.0135600 | $0.0135500 | $0.0135700 | $0.0135500 |
| 2021-08-21 | $0.0143100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-08-22 | $0.0141700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-08-23 | $0.0142900 | $0.0143100 | $0.0143100 | $0.0142900 |
| 2021-08-24 | $0.0143600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-25 | $0.0138300 | $0.0138900 | $0.0138900 | $0.0138200 |
| 2021-08-26 | $0.0142100 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-08-27 | $0.0135900 | $0.0136000 | $0.0136000 | $0.0135700 |
| 2021-08-29 | $0.0141900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-08-30 | $0.0141500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-08-31 | $0.0136300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-09-01 | $0.0136800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-09-02 | $0.0141600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2021-09-04 | $0.0145100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-09-05 | $0.0144800 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-09-06 | $0.0150200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-09-07 | $0.0152800 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-09-08 | $0.0135900 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-09-09 | $0.0133600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-09-10 | $0.0134500 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-09-11 | $0.0130100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-09-12 | $0.0131000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-09-13 | $0.0133500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-09-14 | $0.0130400 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-09-15 | $0.0136700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-09-16 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-17 | $0.0138500 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2021-09-18 | $0.0137200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-09-19 | $0.0140100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-09-20 | $0.0137000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-09-21 | $0.0124500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-09-22 | $0.0118100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2021-09-23 | $0.0126400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2021-09-24 | $0.0130200 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-25 | $0.0124300 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-09-26 | $0.0123900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-09-27 | $0.0125300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-09-28 | $0.0122300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2021-09-29 | $0.0119100 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-09-30 | $0.0120500 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-10-01 | $0.0127100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-10-02 | $0.0139700 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-10-03 | $0.0138200 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-10-04 | $0.0139900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-10-05 | $0.0142900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-10-06 | $0.0149400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-10-07 | $0.0160500 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2021-10-08 | $0.0156000 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-10-09 | $0.0156500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2021-10-10 | $0.0159400 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2021-10-11 | $0.0158600 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2021-10-12 | $0.0166700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-10-13 | $0.0162400 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-10-14 | $0.0166400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-10-15 | $0.0166300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-10-16 | $0.0178900 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-17 | $0.0176500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-10-18 | $0.0178400 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-10-19 | $0.0179900 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-10-20 | $0.0186400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-21 | $0.0191500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-22 | $0.0180600 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-10-23 | $0.0176000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-10-24 | $0.0177800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-25 | $0.0176500 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-10-26 | $0.0183000 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-28 | $0.0169500 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-10-29 | $0.0175800 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-11-02 | $0.0176800 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-03 | $0.0183500 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-11-04 | $0.0182500 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-11-05 | $0.0178200 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-11-06 | $0.0177000 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2021-11-07 | $0.0178400 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-11-08 | $0.0183600 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-11-09 | $0.0195900 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2021-11-10 | $0.0194100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-11-11 | $0.0188300 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2021-11-12 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-11-13 | $0.0186100 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-11-14 | $0.0186800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-15 | $0.0190000 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-11-16 | $0.0184500 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-11-17 | $0.0174300 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-11-18 | $0.0175100 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-11-19 | $0.0165100 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2021-11-20 | $0.0168600 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-11-21 | $0.0173300 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-11-22 | $0.0170200 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2021-11-23 | $0.0163300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-11-24 | $0.0166900 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2021-11-26 | $0.0171000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2021-11-27 | $0.0156000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-11-28 | $0.0158900 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2021-11-29 | $0.0166300 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-11-30 | $0.0167700 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2021-12-01 | $0.0165200 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-12-02 | $0.0166000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-12-03 | $0.0163900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-12-04 | $0.0155600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2021-12-05 | $0.0142800 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-12-06 | $0.0143400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-12-07 | $0.0146600 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-08 | $0.0146800 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-12-09 | $0.0146500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2021-12-10 | $0.0138000 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-12-11 | $0.0136900 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-12-12 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-12-13 | $0.0145300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-12-14 | $0.0135500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-12-15 | $0.0140300 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-12-16 | $0.0141800 | $0.0141600 | $0.0141800 | $0.0141600 |
| 2021-12-20 | $0.0135400 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-12-21 | $0.0136000 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-12-22 | $0.0141900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-12-23 | $0.0141000 | $0.0141000 | $0.0141100 | $0.0141000 |
| 2021-12-26 | $0.0146300 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-12-27 | $0.0147300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2021-12-28 | $0.0147100 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-12-29 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-12-30 | $0.0134800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-12-31 | $0.0136700 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-01 | $0.0134000 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-01-02 | $0.0138400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-01-03 | $0.0137200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0133000 | $0.0133100 | $0.0132900 |
| 2022-01-07 | $0.0125000 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-01-08 | $0.0120500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-09 | $0.0120900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-01-10 | $0.0121400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-11 | $0.0121300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-01-12 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-13 | $0.0127400 | $0.0127500 | $0.0127500 | $0.0127300 |
| 2022-01-14 | $0.0123500 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-15 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-16 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-17 | $0.0125000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-01-18 | $0.0122500 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-01-19 | $0.0122900 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-01-20 | $0.0120900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-01-21 | $0.0118000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-01-22 | $0.0105800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-23 | $0.0101700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-24 | $0.0105200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-01-25 | $0.0106400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-01-26 | $0.0107200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-01-27 | $0.0106800 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-01-28 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-01-29 | $0.0109500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-01-30 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-01-31 | $0.0109900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-02-01 | $0.0111600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-02-02 | $0.0112300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-02-03 | $0.0107100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-04 | $0.0108300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-02-05 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-07 | $0.0123000 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-08 | $0.0127200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-09 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-02-10 | $0.0128800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-11 | $0.0126200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-02-12 | $0.0123000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-02-13 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-02-14 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0127300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-02-18 | $0.0117600 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-25 | $0.0111200 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-02-26 | $0.0113800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-02-27 | $0.0113500 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-03-02 | $0.0128800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-03 | $0.0127400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-03-04 | $0.0123200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-03-05 | $0.0113500 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-03-06 | $0.0114300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-03-07 | $0.0111400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-03-08 | $0.0110300 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-03-10 | $0.0121700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-11 | $0.0114400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-12 | $0.0112300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-03-13 | $0.0112500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-03-14 | $0.0109600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-03-15 | $0.0115100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-03-16 | $0.0114000 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-03-17 | $0.0119300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-03-18 | $0.0118800 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-03-19 | $0.0121200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-03-20 | $0.0122500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-03-21 | $0.0119600 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-03-22 | $0.0119000 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-23 | $0.0122900 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-03-24 | $0.0124400 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-25 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.0137500 | $0.0137600 | $0.0137500 |
| 2022-03-31 | $0.0136500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-01 | $0.0132000 | $0.0131800 | $0.0132100 | $0.0131800 |
| 2022-04-03 | $0.0132900 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-04-04 | $0.0134600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-04-05 | $0.0135200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-04-06 | $0.0132000 | $0.0131700 | $0.0132000 | $0.0131500 |
| 2022-04-08 | $0.0126100 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-04-09 | $0.0122600 | $0.0122900 | $0.0122900 | $0.0122500 |
| 2022-04-13 | $0.0116300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-04-14 | $0.0119300 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-04-15 | $0.0115900 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-04-16 | $0.0117600 | $0.0117600 | $0.0117700 | $0.0117600 |
| 2022-04-17 | $0.0117100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-04-18 | $0.0115100 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-19 | $0.0118400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-04-20 | $0.0120400 | $0.0120200 | $0.0120400 | $0.0120200 |
| 2022-04-21 | $0.0120000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-04-22 | $0.0117400 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-04-23 | $0.0115200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-24 | $0.0114400 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-04-25 | $0.0114500 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-04-26 | $0.0117300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-04-27 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-04-28 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-04-29 | $0.0115300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0109400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-05 | $0.0115100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-05-06 | $0.0106000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-07 | $0.0104400 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-05-08 | $0.0102900 | $0.009870 | $0.009870 | $0.009870 |
| 2022-05-09 | $0.009870 | $0.008722 | $0.008722 | $0.008722 |
| 2022-05-10 | $0.008722 | $0.008994 | $0.008994 | $0.008994 |
| 2022-05-11 | $0.008994 | $0.008415 | $0.008415 | $0.008415 |
| 2022-05-12 | $0.008415 | $0.008386 | $0.008386 | $0.008386 |
| 2022-05-13 | $0.008386 | $0.008481 | $0.008481 | $0.008481 |
| 2022-05-14 | $0.008481 | $0.008715 | $0.008715 | $0.008715 |
| 2022-05-15 | $0.008715 | $0.009076 | $0.009076 | $0.009076 |
| 2022-05-16 | $0.009076 | $0.008653 | $0.008653 | $0.008653 |
| 2022-05-17 | $0.008653 | $0.008821 | $0.008821 | $0.008821 |
| 2022-05-18 | $0.008821 | $0.008314 | $0.008314 | $0.008314 |
| 2022-05-19 | $0.008314 | $0.008782 | $0.008782 | $0.008782 |
| 2022-05-20 | $0.008782 | $0.008458 | $0.008458 | $0.008458 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-23 | $0.008777 | $0.008432 | $0.008432 | $0.008432 |
| 2022-05-24 | $0.008432 | $0.008598 | $0.008598 | $0.008598 |
| 2022-05-25 | $0.008593 | $0.008557 | $0.008557 | $0.008557 |
| 2022-05-26 | $0.008557 | $0.008465 | $0.008465 | $0.008465 |
| 2022-05-27 | $0.008465 | $0.008293 | $0.008293 | $0.008293 |
| 2022-05-28 | $0.008293 | $0.008414 | $0.008414 | $0.008414 |
| 2022-05-29 | $0.008414 | $0.008541 | $0.008541 | $0.008541 |
| 2022-05-30 | $0.008541 | $0.009198 | $0.009198 | $0.009198 |
| 2022-05-31 | $0.009198 | $0.009217 | $0.009217 | $0.009217 |
| 2022-06-01 | $0.009217 | $0.008639 | $0.008639 | $0.008639 |
| 2022-06-02 | $0.008639 | $0.008827 | $0.008827 | $0.008827 |
| 2022-06-03 | $0.008827 | $0.008607 | $0.008607 | $0.008607 |
| 2022-06-04 | $0.008607 | $0.008655 | $0.008655 | $0.008655 |
| 2022-06-05 | $0.008655 | $0.008670 | $0.008670 | $0.008670 |
| 2022-06-06 | $0.008670 | $0.009093 | $0.009093 | $0.009093 |
| 2022-06-07 | $0.009093 | $0.009022 | $0.009022 | $0.009022 |
| 2022-06-08 | $0.009022 | $0.008755 | $0.008755 | $0.008755 |
| 2022-06-09 | $0.008755 | $0.008724 | $0.008724 | $0.008724 |
| 2022-06-10 | $0.008724 | $0.008430 | $0.008430 | $0.008430 |
| 2022-06-11 | $0.008430 | $0.008233 | $0.008233 | $0.008233 |
| 2022-06-12 | $0.008233 | $0.007710 | $0.007710 | $0.007710 |
| 2022-06-13 | $0.007710 | $0.006517 | $0.006517 | $0.006517 |
| 2022-06-14 | $0.006517 | $0.006414 | $0.006414 | $0.006414 |
| 2022-06-15 | $0.006414 | $0.006544 | $0.006544 | $0.006544 |
| 2022-06-16 | $0.006544 | $0.005908 | $0.005908 | $0.005908 |
| 2022-06-17 | $0.005908 | $0.005925 | $0.005925 | $0.005925 |
| 2022-06-18 | $0.005925 | $0.005497 | $0.005497 | $0.005497 |
| 2022-06-19 | $0.005497 | $0.005961 | $0.005961 | $0.005961 |
| 2022-06-20 | $0.005961 | $0.005960 | $0.005960 | $0.005960 |
| 2022-06-21 | $0.005960 | $0.006003 | $0.006003 | $0.006003 |
| 2022-06-22 | $0.006003 | $0.005787 | $0.005787 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.006154 |
| 2022-06-25 | $0.006154 | $0.006228 | $0.006228 | $0.006228 |
| 2022-06-26 | $0.006228 | $0.006099 | $0.006099 | $0.006099 |
| 2022-06-27 | $0.006099 | $0.006008 | $0.006008 | $0.006008 |
| 2022-06-28 | $0.006008 | $0.005873 | $0.005873 | $0.005873 |
| 2022-06-29 | $0.005873 | $0.005827 | $0.005827 | $0.005827 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005773 | $0.005773 |
| 2022-07-01 | $0.005773 | $0.005582 | $0.005582 | $0.005582 |
| 2022-07-02 | $0.005582 | $0.005575 | $0.005575 | $0.005575 |
| 2022-07-03 | $0.005575 | $0.005595 | $0.005595 | $0.005595 |
| 2022-07-04 | $0.005595 | $0.005862 | $0.005862 | $0.005862 |
| 2022-07-05 | $0.005862 | $0.005846 | $0.005846 | $0.005846 |
| 2022-07-06 | $0.005846 | $0.005958 | $0.005958 | $0.005958 |
| 2022-07-07 | $0.005958 | $0.005964 | $0.005964 | $0.005957 |
| 2022-07-08 | $0.006267 | $0.006262 | $0.006262 | $0.006262 |
| 2022-07-09 | $0.006262 | $0.006259 | $0.006259 | $0.006259 |
| 2022-07-10 | $0.006259 | $0.006045 | $0.006045 | $0.006045 |
| 2022-07-11 | $0.006045 | $0.005784 | $0.005784 | $0.005784 |
| 2022-07-12 | $0.005784 | $0.005600 | $0.005600 | $0.005600 |
| 2022-07-13 | $0.005600 | $0.005867 | $0.005867 | $0.005867 |
| 2022-07-14 | $0.005867 | $0.005967 | $0.005967 | $0.005967 |
| 2022-07-15 | $0.005967 | $0.006040 | $0.006040 | $0.006040 |
| 2022-07-16 | $0.006040 | $0.006148 | $0.006148 | $0.006148 |
| 2022-07-17 | $0.006148 | $0.006030 | $0.006030 | $0.006030 |
| 2022-07-18 | $0.006030 | $0.006510 | $0.006510 | $0.006510 |
| 2022-07-19 | $0.006510 | $0.006786 | $0.006786 | $0.006786 |
| 2022-07-20 | $0.006786 | $0.006735 | $0.006735 | $0.006735 |
| 2022-07-21 | $0.006735 | $0.006715 | $0.006715 | $0.006715 |
| 2022-07-22 | $0.006715 | $0.006579 | $0.006579 | $0.006579 |
| 2022-07-23 | $0.006579 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-24 | $0.006511 | $0.006550 | $0.006550 | $0.006550 |
| 2022-07-25 | $0.006550 | $0.006179 | $0.006179 | $0.006179 |
| 2022-07-26 | $0.006179 | $0.006165 | $0.006165 | $0.006165 |
| 2022-07-27 | $0.006165 | $0.006658 | $0.006658 | $0.006658 |
| 2022-07-28 | $0.006658 | $0.006918 | $0.006918 | $0.006918 |
| 2022-07-29 | $0.006918 | $0.006893 | $0.006893 | $0.006893 |
| 2022-07-30 | $0.006893 | $0.006857 | $0.006857 | $0.006857 |
| 2022-07-31 | $0.006857 | $0.006759 | $0.006759 | $0.006759 |
| 2022-08-01 | $0.006759 | $0.006749 | $0.006749 | $0.006749 |
| 2022-08-02 | $0.006749 | $0.006668 | $0.006668 | $0.006668 |
| 2022-08-03 | $0.006668 | $0.006619 | $0.006619 | $0.006619 |
| 2022-08-04 | $0.006619 | $0.006561 | $0.006561 | $0.006561 |
| 2022-08-05 | $0.006561 | $0.006763 | $0.006763 | $0.006763 |
| 2022-08-06 | $0.006763 | $0.006657 | $0.006657 | $0.006657 |
| 2022-08-07 | $0.006657 | $0.006722 | $0.006722 | $0.006722 |
| 2022-08-08 | $0.006722 | $0.006907 | $0.006907 | $0.006907 |
| 2022-08-09 | $0.006907 | $0.006715 | $0.006715 | $0.006715 |
| 2022-08-10 | $0.006715 | $0.006948 | $0.006948 | $0.006948 |
| 2022-08-11 | $0.006948 | $0.006944 | $0.006944 | $0.006944 |
| 2022-08-12 | $0.006944 | $0.007080 | $0.007080 | $0.007080 |
| 2022-08-13 | $0.007080 | $0.007090 | $0.007090 | $0.007090 |
| 2022-08-14 | $0.007090 | $0.007051 | $0.007051 | $0.007051 |
| 2022-08-15 | $0.007051 | $0.006989 | $0.006989 | $0.006989 |
| 2022-08-16 | $0.006989 | $0.006919 | $0.006919 | $0.006919 |
| 2022-08-17 | $0.006919 | $0.006768 | $0.006768 | $0.006768 |
| 2022-08-18 | $0.006768 | $0.006728 | $0.006728 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006131 | $0.006131 | $0.006131 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.006241 | $0.006241 | $0.006241 |
| 2022-08-24 | $0.006241 | $0.006197 | $0.006197 | $0.006197 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-27 | $0.005872 | $0.005811 | $0.005811 | $0.005811 |
| 2022-08-28 | $0.005811 | $0.005671 | $0.005671 | $0.005671 |
| 2022-08-29 | $0.005671 | $0.005885 | $0.005885 | $0.005885 |
| 2022-08-30 | $0.005885 | $0.005746 | $0.005746 | $0.005746 |
| 2022-08-31 | $0.005746 | $0.005812 | $0.005812 | $0.005812 |
| 2022-09-01 | $0.005815 | $0.005838 | $0.005838 | $0.005838 |
| 2022-09-02 | $0.005838 | $0.005788 | $0.005788 | $0.005788 |
| 2022-09-03 | $0.005788 | $0.005752 | $0.005752 | $0.005752 |
| 2022-09-04 | $0.005752 | $0.005801 | $0.005801 | $0.005801 |
| 2022-09-05 | $0.005801 | $0.005740 | $0.005740 | $0.005740 |
| 2022-09-06 | $0.005740 | $0.005450 | $0.005450 | $0.005450 |
| 2022-09-07 | $0.005450 | $0.005593 | $0.005593 | $0.005593 |
| 2022-09-08 | $0.005593 | $0.005603 | $0.005603 | $0.005603 |
| 2022-09-09 | $0.005603 | $0.006197 | $0.006197 | $0.006197 |
| 2022-09-10 | $0.006197 | $0.006280 | $0.006280 | $0.006280 |
| 2022-09-11 | $0.006280 | $0.006333 | $0.006333 | $0.006333 |
| 2022-09-12 | $0.006333 | $0.006496 | $0.006496 | $0.006496 |
| 2022-09-13 | $0.006496 | $0.005850 | $0.005850 | $0.005850 |
| 2022-09-14 | $0.005850 | $0.005868 | $0.005868 | $0.005868 |
| 2022-09-15 | $0.005868 | $0.005713 | $0.005713 | $0.005713 |
| 2022-09-16 | $0.005713 | $0.005743 | $0.005743 | $0.005743 |
| 2022-09-17 | $0.005743 | $0.005739 | $0.005743 | $0.005734 |
| 2022-10-02 | $0.005601 | $0.005527 | $0.005527 | $0.005527 |
| 2022-10-03 | $0.005527 | $0.005519 | $0.005531 | $0.005519 |
| زوج | الصرف |
|---|---|
| FXC/ETH | bilaxy |
| FXC/BTC | bittrex |
| FXC/ETH | idex |
| FXC/BTC | poloniex |
| FXC/TRX | poloniex |
| FXC/USDT | poloniex |
| FXC/ETH | switcheo |
| FXC/ETH | uniswap |
| FXC/AMP | uniswapv2 |
| FXC/UTOPIA | uniswapv2 |
وصف
وصف
عملات ذات صلة
