UIP
UnlimitedIP الرتبة 982
موقع الكتروني
1,332,878,350 UIP
شراء / بيع
Get Wallet
UnlimitedIP
UnlimitedIP السعر $ 0.0100
$ 0.0100
UnlimitedIP 24h Vol
$939,213
$939,213
UnlimitedIP القيمة السوقية $13,352,854
$13,352,854
24h Vol
17 BTC 1 H
1.48 %
24 H
-0.22 %
7 d
-24.03 %
اليوم UnlimitedIP السعر بالدولار الأمريكي حاليًا
0.0100
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000018
BTC. ما مجموعه 1,332,878,350 UIP يتم تداولها حاليًا في السوق. UnlimitedIP السعر يشهد تغييرًا حاليًا في -0.22 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.009 M US dollars UnlimitedIP تم تداولها على تبادل العملات المشفرة. احصل على UnlimitedIP's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
UnlimitedIP
رمز
UIP
الخوارزمية
ETH Token
سعر BTC
0.00000018 BTC
BTC سوق
239 BTC
BTC 24h Vol
17 BTC
إجمالي العملات المعدنية المعدنه
1,332,878,350 UIP
1h
1.48 %
24h
-0.22 %
7d
-24.03 %
Reddit
موقع الكتروني
Share UnlimitedIP Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0154500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-01-21 | $0.0152700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-01-22 | $0.0132600 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-01-23 | $0.0141900 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-01-24 | $0.0138100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-01-25 | $0.0138800 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-01-26 | $0.0138800 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2021-01-27 | $0.0139800 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-01-28 | $0.0130800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-01-29 | $0.0143800 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-01-30 | $0.0147300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2021-01-31 | $0.0147600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-02-01 | $0.0142500 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-02 | $0.0144200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-02-03 | $0.0152800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-02-04 | $0.0162000 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2021-02-05 | $0.0159000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-02-06 | $0.0164700 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-02-07 | $0.0168800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-02-08 | $0.0167100 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2021-02-09 | $0.0199700 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2021-02-10 | $0.0200000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-02-11 | $0.0192900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-02-12 | $0.0206400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-02-13 | $0.0204000 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-02-14 | $0.0203100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-02-15 | $0.0209200 | $0.0209500 | $0.0209900 | $0.0208600 |
| 2021-02-16 | $0.0206100 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-02-17 | $0.0211500 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-02-18 | $0.0224300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2021-02-19 | $0.0221800 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-02-20 | $0.0240500 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-21 | $0.0240400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2021-02-22 | $0.0247100 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-02-23 | $0.0232700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-02-24 | $0.0210300 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-02-25 | $0.0213900 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-02-26 | $0.0202500 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2021-02-27 | $0.0199200 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-02-28 | $0.0198600 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-03-01 | $0.0194600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-03-02 | $0.0213400 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2021-03-03 | $0.0208600 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2021-03-04 | $0.0216700 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2021-03-05 | $0.0208000 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2021-03-06 | $0.0209700 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-03-07 | $0.0210200 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-03-08 | $0.0219100 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-03-09 | $0.0225300 | $0.0224900 | $0.0226000 | $0.0224600 |
| 2021-03-10 | $0.0236200 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2021-03-11 | $0.0240300 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-03-12 | $0.0248600 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-03-13 | $0.0246200 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2021-03-14 | $0.0263100 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2021-03-15 | $0.0253700 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-03-16 | $0.0239400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-03-17 | $0.0244800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2021-03-18 | $0.0253300 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2021-03-19 | $0.0247900 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2021-03-20 | $0.0249700 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-03-21 | $0.0249800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-03-22 | $0.0246700 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-03-23 | $0.0232600 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-03-24 | $0.0233700 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2021-03-25 | $0.0224900 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-03-26 | $0.0220700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-03-27 | $0.0236700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-03-28 | $0.0240200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-03-29 | $0.0239900 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2021-03-30 | $0.0247800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-03-31 | $0.0252800 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-04-01 | $0.0252800 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2021-04-02 | $0.0252500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-04-03 | $0.0253600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-04-04 | $0.0245400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-04-05 | $0.0250300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-04-06 | $0.0254200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-04-07 | $0.0249400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-08 | $0.0240600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-04-09 | $0.0249800 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2021-04-10 | $0.0249900 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2021-04-11 | $0.0257100 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2021-04-12 | $0.0257900 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2021-04-13 | $0.0257300 | $0.0259000 | $0.0259200 | $0.0257200 |
| 2021-04-16 | $0.0271900 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-04-17 | $0.0264100 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-04-18 | $0.0258200 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-04-19 | $0.0241900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-04-20 | $0.0239400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-04-21 | $0.0242900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-04-22 | $0.0231400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-04-23 | $0.0222400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-04-24 | $0.0220100 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-04-25 | $0.0215500 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2021-04-26 | $0.0211200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2021-04-27 | $0.0232500 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2021-04-28 | $0.0236800 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2021-04-29 | $0.0236000 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2021-04-30 | $0.0230400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2021-05-01 | $0.0248400 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-05-02 | $0.0248700 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-05-03 | $0.0243500 | $0.0245500 | $0.0245600 | $0.0243300 |
| 2021-05-04 | $0.0245900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-05-05 | $0.0228900 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2021-05-06 | $0.0247300 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-05-07 | $0.0242700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-05-08 | $0.0246700 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2021-05-09 | $0.0253500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-05-10 | $0.0250700 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2021-05-11 | $0.0240200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2021-05-12 | $0.0244000 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2021-05-13 | $0.0212900 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-05-14 | $0.0213700 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-05-15 | $0.0214500 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-05-16 | $0.0201100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-05-17 | $0.0199900 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-05-18 | $0.0187300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2021-05-19 | $0.0184400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-05-20 | $0.0158100 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2021-05-21 | $0.0174600 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-05-22 | $0.0160600 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2021-05-23 | $0.0161200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-05-24 | $0.0149300 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-05-25 | $0.0167000 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2021-05-26 | $0.0165100 | $0.0169000 | $0.0169000 | $0.0169000 |
| 2021-05-27 | $0.0169000 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2021-05-28 | $0.0165700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-05-29 | $0.0153400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2021-05-30 | $0.0148800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-05-31 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-06-01 | $0.0160400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-02 | $0.0157700 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-06-03 | $0.0161600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-06-04 | $0.0168700 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-06-05 | $0.0158500 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-06-06 | $0.0152800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-06-07 | $0.0153900 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-06-08 | $0.0144400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-06-09 | $0.0143700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-06-10 | $0.0160800 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-06-11 | $0.0157700 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-06-12 | $0.0160600 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-06-13 | $0.0152800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-06-14 | $0.0167800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-06-15 | $0.0174300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-06-16 | $0.0172700 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-06-17 | $0.0164900 | $0.0166000 | $0.0166100 | $0.0164400 |
| 2021-06-19 | $0.0154100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-06-20 | $0.0152700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-06-21 | $0.0153100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-06-22 | $0.0136100 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-06-23 | $0.0139900 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-06-24 | $0.0144800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-06-25 | $0.0149000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-26 | $0.0135900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-06-27 | $0.0138900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-06-28 | $0.0149300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-06-29 | $0.0148300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-30 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-01 | $0.0150700 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-07-02 | $0.0144200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-07-03 | $0.0145400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-07-04 | $0.0149100 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-07-05 | $0.0151700 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-07-06 | $0.0144900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-07-07 | $0.0147200 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-07-08 | $0.0145700 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-07-09 | $0.0141400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-07-10 | $0.0145400 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-07-11 | $0.0144100 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-07-12 | $0.0147300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-07-13 | $0.0142300 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2021-07-14 | $0.0140800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-07-15 | $0.0141100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-07-16 | $0.0137000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-07-17 | $0.0135000 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2021-07-18 | $0.0135700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-07-19 | $0.0136800 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-07-20 | $0.0132600 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-07-21 | $0.0128100 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-07-22 | $0.0138200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-07-23 | $0.0138900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-24 | $0.0144600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-07-25 | $0.0147400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-26 | $0.0152100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2021-07-27 | $0.0160300 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2021-07-28 | $0.0169800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-07-29 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-07-30 | $0.0172100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2021-07-31 | $0.0181600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-08-01 | $0.0178300 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-08-02 | $0.0171400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-08-03 | $0.0168400 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2021-08-04 | $0.0164200 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-08-05 | $0.0170900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-08-06 | $0.0175800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-08-07 | $0.0184300 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-08-08 | $0.0191900 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-08-09 | $0.0188500 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-08-10 | $0.0199100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-08-11 | $0.0196100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2021-08-12 | $0.0195900 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-08-13 | $0.0191000 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-14 | $0.0205700 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2021-08-15 | $0.0202500 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-08-16 | $0.0202200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-08-17 | $0.0197500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2021-08-18 | $0.0192100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-08-19 | $0.0192300 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2021-08-20 | $0.0201100 | $0.0201500 | $0.0201500 | $0.0200600 |
| 2021-08-21 | $0.0212100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-08-22 | $0.0210100 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-08-23 | $0.0211900 | $0.0212500 | $0.0212700 | $0.0211800 |
| 2021-08-25 | $0.0205100 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-08-26 | $0.0210700 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-08-27 | $0.0201500 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-08-28 | $0.0211100 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-08-29 | $0.0210400 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-08-30 | $0.0209800 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-08-31 | $0.0202100 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2021-09-01 | $0.0202800 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-09-02 | $0.0210000 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-09-03 | $0.0211900 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-09-04 | $0.0215100 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-09-05 | $0.0214700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-09-06 | $0.0222700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-09-07 | $0.0226600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-09-08 | $0.0201500 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-09-09 | $0.0198100 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2021-09-10 | $0.0199500 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-09-11 | $0.0192900 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2021-09-12 | $0.0194200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-09-13 | $0.0198000 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2021-09-14 | $0.0193300 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-09-15 | $0.0202700 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-09-16 | $0.0207000 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-09-17 | $0.0205400 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-09-18 | $0.0203400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-09-19 | $0.0207700 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-09-20 | $0.0203200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-09-21 | $0.0184600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-22 | $0.0175100 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2021-09-23 | $0.0187400 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-09-24 | $0.0193000 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-09-25 | $0.0184200 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-09-26 | $0.0183700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-09-27 | $0.0185800 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-09-28 | $0.0181400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-09-29 | $0.0176500 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-09-30 | $0.0178600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-10-01 | $0.0188500 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-10-02 | $0.0207100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-10-03 | $0.0205000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-10-04 | $0.0207400 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-10-05 | $0.0211900 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-10-06 | $0.0221500 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-10-07 | $0.0238000 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-10-08 | $0.0231300 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-10-09 | $0.0232000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-10-10 | $0.0236400 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-11 | $0.0235200 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2021-10-12 | $0.0247200 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2021-10-13 | $0.0240800 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-10-14 | $0.0246700 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2021-10-15 | $0.0246600 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2021-10-16 | $0.0265200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2021-10-17 | $0.0261800 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2021-10-18 | $0.0264500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2021-10-19 | $0.0266800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-10-20 | $0.0276400 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2021-10-21 | $0.0283900 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-10-22 | $0.0267800 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2021-10-23 | $0.0261000 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2021-10-24 | $0.0263600 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-10-25 | $0.0261700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2021-10-26 | $0.0271300 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2021-10-27 | $0.0259400 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2021-10-28 | $0.0251400 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2021-10-29 | $0.0260600 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2021-10-30 | $0.0267800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2021-10-31 | $0.0266100 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2021-11-01 | $0.0263800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2021-11-02 | $0.0262100 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2021-11-03 | $0.0272000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2021-11-04 | $0.0270600 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2021-11-05 | $0.0264200 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2021-11-06 | $0.0262400 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-11-07 | $0.0264600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2021-11-08 | $0.0272200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2021-11-09 | $0.0290500 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2021-11-10 | $0.0287800 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2021-11-11 | $0.0279200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2021-11-12 | $0.0278700 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-11-13 | $0.0275900 | $0.0277000 | $0.0277000 | $0.0277000 |
| 2021-11-14 | $0.0277000 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2021-11-15 | $0.0281700 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-11-16 | $0.0273500 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2021-11-17 | $0.0258500 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2021-11-18 | $0.0259600 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-11-19 | $0.0244800 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2021-11-20 | $0.0250000 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2021-11-21 | $0.0257000 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-11-22 | $0.0252400 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-11-23 | $0.0242100 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-11-24 | $0.0247500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2021-11-25 | $0.0245900 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-11-26 | $0.0253600 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2021-11-27 | $0.0231300 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2021-11-28 | $0.0235700 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-11-29 | $0.0246500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-11-30 | $0.0248700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2021-12-01 | $0.0245000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-12-02 | $0.0246100 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-12-03 | $0.0243000 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-12-04 | $0.0230800 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-12-05 | $0.0211700 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2021-12-06 | $0.0212700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2021-12-07 | $0.0217400 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-12-08 | $0.0217700 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-12-09 | $0.0217200 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2021-12-10 | $0.0204700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-12-11 | $0.0202900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2021-12-12 | $0.0212400 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-12-13 | $0.0215500 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-14 | $0.0200900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-12-15 | $0.0208100 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2021-12-16 | $0.0210200 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-12-17 | $0.0204800 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-12-18 | $0.0198500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2021-12-19 | $0.0201500 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-12-20 | $0.0200800 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-12-21 | $0.0201700 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2021-12-22 | $0.0210300 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-12-23 | $0.0209000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-12-24 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2021-12-26 | $0.0216900 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-12-27 | $0.0218400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-12-28 | $0.0218100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-12-29 | $0.0204400 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2021-12-30 | $0.0199800 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-12-31 | $0.0202700 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2022-01-01 | $0.0198600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-01-02 | $0.0205300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2022-01-03 | $0.0203400 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2022-01-04 | $0.0199700 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-01-05 | $0.0197000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2022-01-06 | $0.0186800 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-07 | $0.0185300 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2022-01-08 | $0.0178600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-01-09 | $0.0179300 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2022-01-10 | $0.0180000 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2022-01-11 | $0.0179900 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-01-13 | $0.0188900 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-01-14 | $0.0183100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-15 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-16 | $0.0185300 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-01-17 | $0.0185300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-01-18 | $0.0181600 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-01-19 | $0.0182200 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2022-01-20 | $0.0179200 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2022-01-21 | $0.0175000 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-01-22 | $0.0156800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-01-23 | $0.0150800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-01-24 | $0.0156000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-01-25 | $0.0157800 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2022-01-26 | $0.0159000 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-01-27 | $0.0158400 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-01-28 | $0.0159900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-01-29 | $0.0162300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-01-30 | $0.0164200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-01-31 | $0.0163000 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-02-01 | $0.0165500 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-02-02 | $0.0166500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-02-03 | $0.0158700 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-02-04 | $0.0160500 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2022-02-05 | $0.0178800 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2022-02-06 | $0.0178100 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-02-07 | $0.0182400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-08 | $0.0188600 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-02-09 | $0.0189500 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-02-10 | $0.0191000 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-02-11 | $0.0187200 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2022-02-12 | $0.0182300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-02-13 | $0.0181600 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-02-14 | $0.0180900 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-02-15 | $0.0183000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2022-02-16 | $0.0191700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2022-02-17 | $0.0188800 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-02-18 | $0.0174300 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-02-19 | $0.0172000 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2022-02-20 | $0.0172500 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-02-21 | $0.0165100 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-02-22 | $0.0159300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2022-02-23 | $0.0164600 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2022-02-24 | $0.0160300 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-02-25 | $0.0164900 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-02-26 | $0.0168700 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-02-27 | $0.0168300 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-02-28 | $0.0162200 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-03-01 | $0.0185700 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2022-03-02 | $0.0191000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-03-03 | $0.0188900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-03-04 | $0.0182600 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-03-05 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-03-06 | $0.0169500 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2022-03-07 | $0.0165200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2022-03-08 | $0.0163500 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-03-09 | $0.0166600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-03-10 | $0.0180400 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-03-11 | $0.0169600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-03-12 | $0.0166600 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-03-13 | $0.0166900 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-03-14 | $0.0162500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-03-15 | $0.0170700 | $0.0169100 | $0.0169100 | $0.0169100 |
| 2022-03-16 | $0.0169100 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-03-17 | $0.0176900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-03-18 | $0.0176100 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-03-19 | $0.0179700 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-03-20 | $0.0181600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2022-03-21 | $0.0177300 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-03-22 | $0.0176500 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-03-23 | $0.0182200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-03-24 | $0.0184500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-03-25 | $0.0189200 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2022-03-26 | $0.0190600 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-03-27 | $0.0191500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-03-28 | $0.0201400 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-03-29 | $0.0202700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2022-03-30 | $0.0204000 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-03-31 | $0.0202300 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-01 | $0.0195700 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2022-04-02 | $0.0199100 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-04-03 | $0.0197000 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2022-04-04 | $0.0199600 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-04-10 | $0.0183900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-04-12 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-04-13 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-04-14 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-04-16 | $0.0174400 | $0.0174100 | $0.0174500 | $0.0174100 |
| 2022-04-17 | $0.0173700 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2022-04-18 | $0.0170700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-04-19 | $0.0175500 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-04-20 | $0.0178500 | $0.0178500 | $0.0178700 | $0.0178200 |
| زوج | الصرف |
|---|---|
| UIP/BTC | bigone |
| UIP/ETH | bigone |
| UIP/USDT | fatbtc |
| UIP/BTC | hadax |
| UIP/ETH | hadax |
| UIP/BTC | huobikorea |
| UIP/ETH | huobikorea |
| UIP/KRW | huobikorea |
| UIP/BTC | huobipro |
| UIP/ETH | huobipro |
| UIP/USDT | huobipro |
| UIP/ETH | lbank |
وصف
وصف
عملات ذات صلة
