ETHO
Ether-1 Rank 1061
Website
Twitter
55,887,318 ETHO
Buy / Sell
Get Wallet
Ether-1
Ether-1 Price $ 0.1574
$ 0.1574
Ether-1 24h Vol
$290,290
$290,290
Ether-1 Market Cap $8,795,518
$8,795,518
24h Vol
5 BTC 1 H
-1.07 %
24 H
-16.24 %
7 d
28.14 %
Today Ether-1 price in US dollars is currently
0.1574
USD, and if converted to Bitcoin is
0.00000287
BTC. A total of 55,887,318 ETHO are currently circulating in the Market. Ether-1 price is currently experiencing a change of -16.24 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Ether-1 have been traded on Crypto Exchanges. Get Ether-1's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ether-1
Symbol
ETHO
Algorithm
Ethash
BTC Price
0.00000287 BTC
BTC Market
160 BTC
BTC 24h Vol
5 BTC
Total Coins Mined
55,887,318 ETHO
1h
-1.07 %
24h
-16.24 %
7d
28.14 %
Twitter
Website
Share Ether-1 Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0247900 | $0.0252100 | $0.0269800 | $0.0220100 |
| 2021-01-21 | $0.0252100 | $0.0219000 | $0.0234400 | $0.0191200 |
| 2021-01-22 | $0.0219000 | $0.0267400 | $0.0270700 | $0.0211300 |
| 2021-01-23 | $0.0267400 | $0.0285800 | $0.0305000 | $0.0218300 |
| 2021-01-24 | $0.0285800 | $0.0280900 | $0.0293800 | $0.0258300 |
| 2021-01-25 | $0.0280900 | $0.0245300 | $0.0287200 | $0.0216200 |
| 2021-01-26 | $0.0245300 | $0.0318700 | $0.0344700 | $0.0240600 |
| 2021-01-27 | $0.0318700 | $0.0316400 | $0.0340700 | $0.0267700 |
| 2021-01-28 | $0.0316400 | $0.0364500 | $0.0374600 | $0.0304300 |
| 2021-01-29 | $0.0364500 | $0.0397300 | $0.0400700 | $0.0280900 |
| 2021-01-30 | $0.0397300 | $0.0360300 | $0.0411800 | $0.0343200 |
| 2021-01-31 | $0.0360300 | $0.0344700 | $0.0364600 | $0.0304900 |
| 2021-02-01 | $0.0344700 | $0.0315200 | $0.0368900 | $0.0311900 |
| 2021-02-02 | $0.0315200 | $0.0316200 | $0.0351700 | $0.0302000 |
| 2021-02-03 | $0.0316200 | $0.0309000 | $0.0361700 | $0.0301400 |
| 2021-02-04 | $0.0309000 | $0.0414200 | $0.0417900 | $0.0284800 |
| 2021-02-05 | $0.0414200 | $0.0398400 | $0.0432900 | $0.0321800 |
| 2021-02-06 | $0.0398400 | $0.0392700 | $0.0424100 | $0.0337700 |
| 2021-02-07 | $0.0392700 | $0.0380900 | $0.0415900 | $0.0334300 |
| 2021-02-08 | $0.0380900 | $0.0431900 | $0.0459700 | $0.0366900 |
| 2021-02-09 | $0.0431900 | $0.0386000 | $0.0437200 | $0.0367400 |
| 2021-02-10 | $0.0386000 | $0.0385800 | $0.0444100 | $0.0358800 |
| 2021-02-11 | $0.0385800 | $0.0422500 | $0.0470500 | $0.0398500 |
| 2021-02-12 | $0.0422500 | $0.0436400 | $0.0460100 | $0.0389000 |
| 2021-02-13 | $0.0436400 | $0.0481700 | $0.0481700 | $0.0377800 |
| 2021-02-14 | $0.0481700 | $0.0481700 | $0.0521 | $0.0413500 |
| 2021-02-15 | $0.0481700 | $0.0482700 | $0.0483200 | $0.0460800 |
| 2021-02-16 | $0.0479400 | $0.0472200 | $0.0491800 | $0.0427900 |
| 2021-02-17 | $0.0472200 | $0.0485000 | $0.0537 | $0.0459000 |
| 2021-02-18 | $0.0485000 | $0.0511 | $0.0531 | $0.0448800 |
| 2021-02-19 | $0.0511 | $0.0565 | $0.0576 | $0.0503 |
| 2021-02-20 | $0.0565 | $0.0548 | $0.0576 | $0.0458400 |
| 2021-02-21 | $0.0548 | $0.0523 | $0.0580 | $0.0488500 |
| 2021-02-22 | $0.0523 | $0.0497900 | $0.0514 | $0.0454600 |
| 2021-02-23 | $0.0497900 | $0.0410700 | $0.0509 | $0.0401000 |
| 2021-02-24 | $0.0410700 | $0.0437700 | $0.0482500 | $0.0402900 |
| 2021-02-25 | $0.0437700 | $0.0400200 | $0.0419000 | $0.0386100 |
| 2021-02-26 | $0.0400200 | $0.0421600 | $0.0421600 | $0.0370600 |
| 2021-02-27 | $0.0421600 | $0.0397200 | $0.0420300 | $0.0364900 |
| 2021-02-28 | $0.0397200 | $0.0375700 | $0.0398300 | $0.0357600 |
| 2021-03-01 | $0.0375700 | $0.0421900 | $0.0486400 | $0.0362300 |
| 2021-03-02 | $0.0421900 | $0.0392900 | $0.0422000 | $0.0363800 |
| 2021-03-03 | $0.0392900 | $0.0443500 | $0.0458600 | $0.0377900 |
| 2021-03-04 | $0.0443500 | $0.0420800 | $0.0469100 | $0.0386900 |
| 2021-03-05 | $0.0420800 | $0.0419500 | $0.0439000 | $0.0395100 |
| 2021-03-06 | $0.0419500 | $0.0400900 | $0.0425400 | $0.0381400 |
| 2021-03-07 | $0.0400900 | $0.0489300 | $0.0505 | $0.0402600 |
| 2021-03-08 | $0.0489300 | $0.0398300 | $0.0514 | $0.0361600 |
| 2021-03-09 | $0.0398300 | $0.0412700 | $0.0441600 | $0.0396800 |
| 2021-03-10 | $0.0433900 | $0.0408000 | $0.0475100 | $0.0385700 |
| 2021-03-11 | $0.0408000 | $0.0410400 | $0.0555 | $0.0398900 |
| 2021-03-12 | $0.0410400 | $0.0423700 | $0.0469500 | $0.0366400 |
| 2021-03-13 | $0.0423700 | $0.0397700 | $0.0520 | $0.0385400 |
| 2021-03-14 | $0.0397700 | $0.0383500 | $0.0413000 | $0.0371700 |
| 2021-03-15 | $0.0383500 | $0.0484300 | $0.0507 | $0.0350700 |
| 2021-03-16 | $0.0484300 | $0.0524 | $0.0541 | $0.0444000 |
| 2021-03-17 | $0.0524 | $0.0518 | $0.0554 | $0.0488900 |
| 2021-03-18 | $0.0518 | $0.0542 | $0.0761 | $0.0490000 |
| 2021-03-19 | $0.0542 | $0.0552 | $0.0639 | $0.0481900 |
| 2021-03-20 | $0.0552 | $0.0622 | $0.0755 | $0.0511 |
| 2021-03-21 | $0.0622 | $0.0568 | $0.0643 | $0.0534 |
| 2021-03-22 | $0.0568 | $0.0801 | $0.0844 | $0.0509 |
| 2021-03-23 | $0.0801 | $0.0794 | $0.0826 | $0.0766 |
| 2021-03-24 | $0.0794 | $0.0811 | $0.0905 | $0.0696 |
| 2021-03-25 | $0.0811 | $0.0796 | $0.0847 | $0.0729 |
| 2021-03-26 | $0.0796 | $0.0919 | $0.0996500 | $0.0837 |
| 2021-03-27 | $0.0919 | $0.0933 | $0.0989 | $0.0844 |
| 2021-03-28 | $0.0933 | $0.1038000 | $0.1138000 | $0.0870 |
| 2021-03-29 | $0.1038000 | $0.1354000 | $0.1389000 | $0.1020000 |
| 2021-03-30 | $0.1354000 | $0.1293000 | $0.1546000 | $0.1111000 |
| 2021-03-31 | $0.1293000 | $0.1252000 | $0.1305000 | $0.1170000 |
| 2021-04-01 | $0.1252000 | $0.1186000 | $0.1280000 | $0.1122000 |
| 2021-04-02 | $0.1186000 | $0.1144000 | $0.1274000 | $0.0973 |
| 2021-04-03 | $0.1144000 | $0.1221000 | $0.1290000 | $0.1016000 |
| 2021-04-04 | $0.1221000 | $0.1327000 | $0.1421000 | $0.1100000 |
| 2021-04-05 | $0.1327000 | $0.1194000 | $0.1348000 | $0.1129000 |
| 2021-04-06 | $0.1194000 | $0.1120000 | $0.1195000 | $0.1085000 |
| 2021-04-07 | $0.1120000 | $0.1427000 | $0.1511000 | $0.0951 |
| 2021-04-08 | $0.1427000 | $0.1539000 | $0.1690000 | $0.1272000 |
| 2021-04-09 | $0.1539000 | $0.1505000 | $0.1662000 | $0.1389000 |
| 2021-04-10 | $0.1505000 | $0.1273000 | $0.1554000 | $0.1088000 |
| 2021-04-11 | $0.1273000 | $0.1050000 | $0.1290000 | $0.1044000 |
| 2021-04-12 | $0.1050000 | $0.1047000 | $0.1143000 | $0.0999400 |
| 2021-04-13 | $0.1047000 | $0.1059000 | $0.1386000 | $0.1005000 |
| 2021-04-16 | $0.1777000 | $0.1492000 | $0.1818000 | $0.1363000 |
| 2021-04-17 | $0.1492000 | $0.2270000 | $0.2330000 | $0.1315000 |
| 2021-04-18 | $0.2270000 | $0.1924000 | $0.2182000 | $0.1772000 |
| 2021-04-19 | $0.1924000 | $0.1509000 | $0.2088000 | $0.1325000 |
| 2021-04-20 | $0.1509000 | $0.1588000 | $0.2011000 | $0.1390000 |
| 2021-04-21 | $0.1588000 | $0.1512000 | $0.1829000 | $0.1469000 |
| 2021-04-22 | $0.1512000 | $0.1474000 | $0.1552000 | $0.1412000 |
| 2021-04-23 | $0.1474000 | $0.1479000 | $0.1535000 | $0.1392000 |
| 2021-04-24 | $0.1479000 | $0.1809000 | $0.1924000 | $0.1388000 |
| 2021-04-25 | $0.1809000 | $0.1901000 | $0.2206000 | $0.1533000 |
| 2021-04-26 | $0.1901000 | $0.1979000 | $0.2536000 | $0.1914000 |
| 2021-04-27 | $0.1979000 | $0.1906000 | $0.2032000 | $0.1823000 |
| 2021-04-28 | $0.1906000 | $0.1904000 | $0.2003000 | $0.1849000 |
| 2021-04-29 | $0.1904000 | $0.1908000 | $0.1934000 | $0.1849000 |
| 2021-04-30 | $0.1908000 | $0.2056000 | $0.2131000 | $0.1946000 |
| 2021-05-01 | $0.2056000 | $0.1880000 | $0.2111000 | $0.1822000 |
| 2021-05-02 | $0.1880000 | $0.1823000 | $0.1897000 | $0.1733000 |
| 2021-05-03 | $0.1823000 | $0.2425000 | $0.2568000 | $0.1762000 |
| 2021-05-04 | $0.2425000 | $0.2135000 | $0.2268000 | $0.2002000 |
| 2021-05-05 | $0.2135000 | $0.2180000 | $0.2364000 | $0.1961000 |
| 2021-05-06 | $0.2180000 | $0.1981000 | $0.2201000 | $0.1744000 |
| 2021-05-07 | $0.1981000 | $0.2117000 | $0.2197000 | $0.1842000 |
| 2021-05-08 | $0.2117000 | $0.2299000 | $0.2635000 | $0.2140000 |
| 2021-05-09 | $0.2299000 | $0.2273000 | $0.2419000 | $0.2174000 |
| 2021-05-10 | $0.2273000 | $0.2095000 | $0.2235000 | $0.1961000 |
| 2021-05-11 | $0.2095000 | $0.2026000 | $0.2190000 | $0.1980000 |
| 2021-05-12 | $0.2026000 | $0.1743000 | $0.1837000 | $0.1327000 |
| 2021-05-13 | $0.1743000 | $0.1710000 | $0.1869000 | $0.1411000 |
| 2021-05-14 | $0.1710000 | $0.1701000 | $0.1761000 | $0.1522000 |
| 2021-05-15 | $0.1701000 | $0.1553000 | $0.1618000 | $0.1441000 |
| 2021-05-16 | $0.1553000 | $0.1413000 | $0.1571000 | $0.1367000 |
| 2021-05-17 | $0.1413000 | $0.1494000 | $0.1773000 | $0.1272000 |
| 2021-05-18 | $0.1494000 | $0.1522000 | $0.1715000 | $0.1398000 |
| 2021-05-19 | $0.1522000 | $0.1236000 | $0.1438000 | $0.1151000 |
| 2021-05-20 | $0.1236000 | $0.1539000 | $0.1652000 | $0.1287000 |
| 2021-05-21 | $0.1539000 | $0.1460000 | $0.1498000 | $0.1262000 |
| 2021-05-22 | $0.1460000 | $0.1177000 | $0.1503000 | $0.1177000 |
| 2021-05-23 | $0.1177000 | $0.0878 | $0.1246000 | $0.0733 |
| 2021-05-24 | $0.0878 | $0.1340000 | $0.1437000 | $0.0831 |
| 2021-05-25 | $0.1340000 | $0.1198000 | $0.1363000 | $0.1006000 |
| 2021-05-26 | $0.1198000 | $0.1434000 | $0.1442000 | $0.1081000 |
| 2021-05-27 | $0.1434000 | $0.1237000 | $0.1411000 | $0.1114000 |
| 2021-05-28 | $0.1237000 | $0.1135000 | $0.1149000 | $0.1063000 |
| 2021-05-29 | $0.1135000 | $0.1236000 | $0.1263000 | $0.1038000 |
| 2021-05-30 | $0.1236000 | $0.1134000 | $0.1309000 | $0.1073000 |
| 2021-05-31 | $0.1134000 | $0.1178000 | $0.1279000 | $0.1115000 |
| 2021-06-01 | $0.1178000 | $0.1376000 | $0.1456000 | $0.1101000 |
| 2021-06-02 | $0.1376000 | $0.1590000 | $0.1593000 | $0.1225000 |
| 2021-06-03 | $0.1590000 | $0.2295000 | $0.2605000 | $0.1550000 |
| 2021-06-04 | $0.2295000 | $0.2300000 | $0.2853000 | $0.1806000 |
| 2021-06-05 | $0.2300000 | $0.2139000 | $0.2516000 | $0.2036000 |
| 2021-06-06 | $0.2139000 | $0.2037000 | $0.2262000 | $0.1722000 |
| 2021-06-07 | $0.2037000 | $0.1770000 | $0.2035000 | $0.1693000 |
| 2021-06-08 | $0.1770000 | $0.1640000 | $0.1787000 | $0.1450000 |
| 2021-06-09 | $0.1640000 | $0.1881000 | $0.2090000 | $0.1402000 |
| 2021-06-10 | $0.1881000 | $0.1669000 | $0.1893000 | $0.1603000 |
| 2021-06-11 | $0.1669000 | $0.1501000 | $0.1852000 | $0.1438000 |
| 2021-06-12 | $0.1501000 | $0.1457000 | $0.1571000 | $0.1372000 |
| 2021-06-13 | $0.1457000 | $0.1385000 | $0.1775000 | $0.1385000 |
| 2021-06-14 | $0.1385000 | $0.1406000 | $0.1694000 | $0.1398000 |
| 2021-06-15 | $0.1406000 | $0.1398000 | $0.1470000 | $0.1289000 |
| 2021-06-16 | $0.1398000 | $0.1446000 | $0.1783000 | $0.1254000 |
| 2021-06-17 | $0.1446000 | $0.1468000 | $0.1472000 | $0.1434000 |
| 2021-06-19 | $0.1430000 | $0.1374000 | $0.1506000 | $0.1300000 |
| 2021-06-20 | $0.1374000 | $0.1317000 | $0.1527000 | $0.1299000 |
| 2021-06-21 | $0.1317000 | $0.1152000 | $0.1272000 | $0.1076000 |
| 2021-06-22 | $0.1152000 | $0.1080000 | $0.1266000 | $0.1074000 |
| 2021-06-23 | $0.1080000 | $0.1081000 | $0.1142000 | $0.1017000 |
| 2021-06-24 | $0.1081000 | $0.1292000 | $0.1341000 | $0.1074000 |
| 2021-06-25 | $0.1292000 | $0.1087000 | $0.1242000 | $0.1087000 |
| 2021-06-26 | $0.1087000 | $0.1056000 | $0.1283000 | $0.0989 |
| 2021-06-27 | $0.1056000 | $0.1187000 | $0.1271000 | $0.1062000 |
| 2021-06-28 | $0.1187000 | $0.1217000 | $0.1259000 | $0.1083000 |
| 2021-06-29 | $0.1217000 | $0.1163000 | $0.1303000 | $0.1127000 |
| 2021-06-30 | $0.1163000 | $0.1213000 | $0.1234000 | $0.1118000 |
| 2021-07-01 | $0.1213000 | $0.1053000 | $0.1184000 | $0.1013000 |
| 2021-07-02 | $0.1053000 | $0.0990500 | $0.1095000 | $0.0967 |
| 2021-07-03 | $0.0990500 | $0.1013000 | $0.1127000 | $0.0991900 |
| 2021-07-04 | $0.1013000 | $0.0981 | $0.1143000 | $0.0889 |
| 2021-07-05 | $0.0981 | $0.0893 | $0.1025000 | $0.0876 |
| 2021-07-06 | $0.0893 | $0.0911 | $0.1061000 | $0.0880 |
| 2021-07-07 | $0.0911 | $0.0884 | $0.0945 | $0.0847 |
| 2021-07-08 | $0.0884 | $0.0894 | $0.1036000 | $0.0828 |
| 2021-07-09 | $0.0894 | $0.0869 | $0.1024000 | $0.0828 |
| 2021-07-10 | $0.0869 | $0.0788 | $0.0868 | $0.0747 |
| 2021-07-11 | $0.0788 | $0.0788 | $0.0822 | $0.0284300 |
| 2021-07-12 | $0.0788 | $0.0682 | $0.0788 | $0.0556 |
| 2021-07-13 | $0.0682 | $0.0642 | $0.0707 | $0.0514 |
| 2021-07-14 | $0.0642 | $0.0607 | $0.0643 | $0.0538 |
| 2021-07-15 | $0.0607 | $0.0647 | $0.0720 | $0.0523 |
| 2021-07-16 | $0.0647 | $0.0644 | $0.0713 | $0.0581 |
| 2021-07-17 | $0.0644 | $0.0596 | $0.0732 | $0.0584 |
| 2021-07-18 | $0.0596 | $0.0700 | $0.0741 | $0.0534 |
| 2021-07-19 | $0.0700 | $0.0645 | $0.0688 | $0.0574 |
| 2021-07-20 | $0.0645 | $0.0548 | $0.0626 | $0.0533 |
| 2021-07-21 | $0.0548 | $0.0652 | $0.0675 | $0.0569 |
| 2021-07-22 | $0.0652 | $0.0594 | $0.0662 | $0.0423100 |
| 2021-07-23 | $0.0594 | $0.0552 | $0.0626 | $0.0525 |
| 2021-07-24 | $0.0552 | $0.0597 | $0.0631 | $0.0466200 |
| 2021-07-25 | $0.0597 | $0.0987 | $0.1040000 | $0.0502 |
| 2021-07-26 | $0.0987 | $0.0749 | $0.1088000 | $0.0712 |
| 2021-07-27 | $0.0749 | $0.0901 | $0.1145000 | $0.0691 |
| 2021-07-28 | $0.0901 | $0.0733 | $0.0937 | $0.0725 |
| 2021-07-29 | $0.0733 | $0.0769 | $0.0925 | $0.0733 |
| 2021-07-30 | $0.0769 | $0.0802 | $0.0811 | $0.0802 |
| 2021-07-31 | $0.0802 | $0.0792 | $0.0987 | $0.0788 |
| 2021-08-01 | $0.0792 | $0.0829 | $0.0829 | $0.0762 |
| 2021-08-02 | $0.0829 | $0.0748 | $0.0815 | $0.0446400 |
| 2021-08-03 | $0.0748 | $0.0825 | $0.0878 | $0.0687 |
| 2021-08-04 | $0.0825 | $0.0886 | $0.0926 | $0.0783 |
| 2021-08-05 | $0.0886 | $0.0879 | $0.1329000 | $0.0838 |
| 2021-08-06 | $0.0879 | $0.0891 | $0.0939 | $0.0857 |
| 2021-08-07 | $0.0891 | $0.0933 | $0.0964 | $0.0821 |
| 2021-08-08 | $0.0933 | $0.0899 | $0.0942 | $0.0828 |
| 2021-08-09 | $0.0899 | $0.0999900 | $0.1009000 | $0.0884 |
| 2021-08-10 | $0.0999900 | $0.0939 | $0.0998700 | $0.0912 |
| 2021-08-11 | $0.0939 | $0.0989 | $0.1007000 | $0.0911 |
| 2021-08-12 | $0.0943 | $0.0906 | $0.0986 | $0.0897 |
| 2021-08-13 | $0.0906 | $0.0933 | $0.1004000 | $0.0909 |
| 2021-08-14 | $0.0933 | $0.0937 | $0.0980 | $0.0886 |
| 2021-08-15 | $0.0937 | $0.0903 | $0.0969 | $0.0879 |
| 2021-08-16 | $0.0903 | $0.0877 | $0.0905 | $0.0841 |
| 2021-08-17 | $0.0877 | $0.0836 | $0.0871 | $0.0813 |
| 2021-08-18 | $0.0836 | $0.0778 | $0.0845 | $0.0733 |
| 2021-08-19 | $0.0778 | $0.0814 | $0.0842 | $0.0781 |
| 2021-08-20 | $0.0814 | $0.0816 | $0.0820 | $0.0788 |
| 2021-08-25 | $0.1121000 | $0.1196000 | $0.1298000 | $0.0999500 |
| 2021-08-26 | $0.1196000 | $0.1049000 | $0.1345000 | $0.0970 |
| 2021-08-27 | $0.1049000 | $0.1104000 | $0.1168000 | $0.1036000 |
| 2021-08-28 | $0.1104000 | $0.1066000 | $0.1115000 | $0.1018000 |
| 2021-08-29 | $0.1066000 | $0.0990500 | $0.1113000 | $0.0869 |
| 2021-08-30 | $0.0990500 | $0.0982 | $0.1006000 | $0.0851 |
| 2021-08-31 | $0.0982 | $0.0999800 | $0.1004000 | $0.0854 |
| 2021-09-01 | $0.0999800 | $0.1006000 | $0.1114000 | $0.0884 |
| 2021-09-02 | $0.1006000 | $0.0981 | $0.1055000 | $0.0892 |
| 2021-09-03 | $0.0981 | $0.0970 | $0.1010000 | $0.0900 |
| 2021-09-04 | $0.0970 | $0.1084000 | $0.1383000 | $0.0924 |
| 2021-09-05 | $0.1084000 | $0.1144000 | $0.1320000 | $0.1051000 |
| 2021-09-06 | $0.1144000 | $0.1091000 | $0.1286000 | $0.1054000 |
| 2021-09-07 | $0.1091000 | $0.0947 | $0.1007000 | $0.0881 |
| 2021-09-08 | $0.0947 | $0.0898 | $0.0958 | $0.0852 |
| 2021-09-09 | $0.0898 | $0.0882 | $0.0905 | $0.0849 |
| 2021-09-10 | $0.0882 | $0.0843 | $0.0964 | $0.0839 |
| 2021-09-11 | $0.0843 | $0.0831 | $0.0863 | $0.0799 |
| 2021-09-12 | $0.0831 | $0.0820 | $0.0861 | $0.0815 |
| 2021-09-13 | $0.0820 | $0.0805 | $0.0845 | $0.0769 |
| 2021-09-14 | $0.0805 | $0.0891 | $0.0971 | $0.0806 |
| 2021-09-15 | $0.0891 | $0.1069000 | $0.1276000 | $0.0847 |
| 2021-09-16 | $0.1069000 | $0.1070000 | $0.1146000 | $0.0927 |
| 2021-09-17 | $0.1070000 | $0.0927 | $0.1078000 | $0.0875 |
| 2021-09-18 | $0.0927 | $0.0966 | $0.1111000 | $0.0918 |
| 2021-09-19 | $0.0966 | $0.0921 | $0.0988 | $0.0874 |
| 2021-09-20 | $0.0921 | $0.0820 | $0.0880 | $0.0786 |
| 2021-09-21 | $0.0820 | $0.0790 | $0.0818 | $0.0765 |
| 2021-09-22 | $0.0790 | $0.0841 | $0.0885 | $0.0819 |
| 2021-09-23 | $0.0841 | $0.0911 | $0.0965 | $0.0849 |
| 2021-09-24 | $0.0911 | $0.0831 | $0.0947 | $0.0814 |
| 2021-09-25 | $0.0831 | $0.0876 | $0.0889 | $0.0812 |
| 2021-09-26 | $0.0876 | $0.0864 | $0.0903 | $0.0821 |
| 2021-09-27 | $0.0864 | $0.0911 | $0.0966 | $0.0793 |
| 2021-09-28 | $0.0911 | $0.0846 | $0.0965 | $0.0825 |
| 2021-09-29 | $0.0846 | $0.0843 | $0.0872 | $0.0831 |
| 2021-09-30 | $0.0843 | $0.0859 | $0.0903 | $0.0828 |
| 2021-10-01 | $0.0859 | $0.0848 | $0.0954 | $0.0790 |
| 2021-10-02 | $0.0848 | $0.0877 | $0.0901 | $0.0782 |
| 2021-10-03 | $0.0877 | $0.0830 | $0.0960 | $0.0791 |
| 2021-10-04 | $0.0830 | $0.0774 | $0.0862 | $0.0734 |
| 2021-10-05 | $0.0774 | $0.0798 | $0.0876 | $0.0731 |
| 2021-10-06 | $0.0798 | $0.0819 | $0.0869 | $0.0786 |
| 2021-10-07 | $0.0819 | $0.0802 | $0.0807 | $0.0716 |
| 2021-10-08 | $0.0802 | $0.0815 | $0.0977 | $0.0739 |
| 2021-10-09 | $0.0815 | $0.0781 | $0.0863 | $0.0649 |
| 2021-10-10 | $0.0781 | $0.0689 | $0.0804 | $0.0651 |
| 2021-10-11 | $0.0689 | $0.0851 | $0.0851 | $0.0684 |
| 2021-10-12 | $0.0851 | $0.0762 | $0.0829 | $0.0667 |
| 2021-10-13 | $0.0762 | $0.0797 | $0.0803 | $0.0700 |
| 2021-10-14 | $0.0797 | $0.0751 | $0.0797 | $0.0694 |
| 2021-10-15 | $0.0751 | $0.0746 | $0.0833 | $0.0734 |
| 2021-10-16 | $0.0746 | $0.0737 | $0.0773 | $0.0718 |
| 2021-10-17 | $0.0737 | $0.0732 | $0.0769 | $0.0701 |
| 2021-10-18 | $0.0732 | $0.0664 | $0.0782 | $0.0658 |
| 2021-10-19 | $0.0664 | $0.0714 | $0.0797 | $0.0681 |
| 2021-10-20 | $0.0714 | $0.0759 | $0.0858 | $0.0654 |
| 2021-10-21 | $0.0759 | $0.1121000 | $0.1557000 | $0.0716 |
| 2021-10-22 | $0.1121000 | $0.1214000 | $0.1426000 | $0.1080000 |
| 2021-10-23 | $0.1214000 | $0.1251000 | $0.1373000 | $0.1061000 |
| 2021-10-24 | $0.1251000 | $0.1138000 | $0.1369000 | $0.1077000 |
| 2021-10-25 | $0.1138000 | $0.1287000 | $0.1312000 | $0.1060000 |
| 2021-10-26 | $0.1287000 | $0.1110000 | $0.1327000 | $0.1019000 |
| 2021-10-27 | $0.1110000 | $0.1199000 | $0.1561000 | $0.1076000 |
| 2021-10-28 | $0.1199000 | $0.1333000 | $0.1570000 | $0.1115000 |
| 2021-10-29 | $0.1333000 | $0.1140000 | $0.1650000 | $0.1140000 |
| 2021-10-30 | $0.1140000 | $0.1331000 | $0.1430000 | $0.1133000 |
| 2021-10-31 | $0.1331000 | $0.1374000 | $0.1411000 | $0.1184000 |
| 2021-11-01 | $0.1374000 | $0.1475000 | $0.1542000 | $0.1195000 |
| 2021-11-02 | $0.1475000 | $0.1392000 | $0.1569000 | $0.1328000 |
| 2021-11-03 | $0.1392000 | $0.1359000 | $0.1523000 | $0.1296000 |
| 2021-11-04 | $0.1359000 | $0.1487000 | $0.1592000 | $0.1247000 |
| 2021-11-05 | $0.1487000 | $0.1477000 | $0.1513000 | $0.1391000 |
| 2021-11-06 | $0.1477000 | $0.1575000 | $0.1631000 | $0.1415000 |
| 2021-11-07 | $0.1575000 | $0.1576000 | $0.1665000 | $0.1450000 |
| 2021-11-08 | $0.1576000 | $0.1574000 | $0.1723000 | $0.1533000 |
| 2021-11-09 | $0.1574000 | $0.1419000 | $0.1600000 | $0.1412000 |
| 2021-11-10 | $0.1419000 | $0.1324000 | $0.1396000 | $0.1260000 |
| 2021-11-11 | $0.1324000 | $0.1381000 | $0.1484000 | $0.1270000 |
| 2021-11-12 | $0.1381000 | $0.1334000 | $0.1386000 | $0.1225000 |
| 2021-11-13 | $0.1334000 | $0.1417000 | $0.1456000 | $0.1230000 |
| 2021-11-14 | $0.1417000 | $0.1356000 | $0.1454000 | $0.1284000 |
| 2021-11-15 | $0.1356000 | $0.1209000 | $0.1400000 | $0.1202000 |
| 2021-11-16 | $0.1209000 | $0.1112000 | $0.1208000 | $0.1064000 |
| 2021-11-17 | $0.1112000 | $0.1099000 | $0.1189000 | $0.0954 |
| 2021-11-18 | $0.1099000 | $0.0974 | $0.1104000 | $0.0882 |
| 2021-11-19 | $0.0974 | $0.1064000 | $0.1099000 | $0.0994100 |
| 2021-11-20 | $0.1064000 | $0.1058000 | $0.1142000 | $0.0926 |
| 2021-11-21 | $0.1058000 | $0.0957 | $0.1151000 | $0.0957 |
| 2021-11-22 | $0.0957 | $0.1042000 | $0.1042000 | $0.0912 |
| 2021-11-23 | $0.1042000 | $0.0944 | $0.1065000 | $0.0944 |
| 2021-11-24 | $0.0944 | $0.1069000 | $0.1069000 | $0.0932 |
| 2021-11-25 | $0.1069000 | $0.1008000 | $0.1103000 | $0.1008000 |
| 2021-11-26 | $0.1008000 | $0.1006000 | $0.1006000 | $0.0871 |
| 2021-11-27 | $0.1006000 | $0.0926 | $0.1025000 | $0.0904 |
| 2021-11-28 | $0.0926 | $0.0917 | $0.1020000 | $0.0917 |
| 2021-11-29 | $0.0917 | $0.0902 | $0.0989 | $0.0879 |
| 2021-11-30 | $0.0902 | $0.0912 | $0.0986 | $0.0889 |
| 2021-12-01 | $0.0912 | $0.0899 | $0.0921 | $0.0881 |
| 2021-12-02 | $0.0899 | $0.0871 | $0.0887 | $0.0871 |
| 2021-12-03 | $0.0871 | $0.0816 | $0.0826 | $0.0810 |
| 2021-12-04 | $0.0816 | $0.0749 | $0.0753 | $0.0739 |
| 2021-12-05 | $0.0749 | $0.0752 | $0.0752 | $0.0752 |
| 2021-12-06 | $0.0752 | $0.0667 | $0.0768 | $0.0667 |
| 2021-12-07 | $0.0667 | $0.0663 | $0.0835 | $0.0577 |
| 2021-12-08 | $0.0663 | $0.0839 | $0.0839 | $0.0662 |
| 2021-12-09 | $0.0839 | $0.0766 | $0.0790 | $0.0690 |
| 2021-12-10 | $0.0766 | $0.0717 | $0.0783 | $0.0708 |
| 2021-12-11 | $0.0717 | $0.0751 | $0.0761 | $0.0736 |
| 2021-12-12 | $0.0751 | $0.0812 | $0.0817 | $0.0762 |
| 2021-12-13 | $0.0812 | $0.0476700 | $0.0757 | $0.0476700 |
| 2021-12-14 | $0.0476700 | $0.0721 | $0.0721 | $0.0493600 |
| 2021-12-15 | $0.0721 | $0.0694 | $0.0733 | $0.0694 |
| 2021-12-16 | $0.0694 | $0.0644 | $0.0677 | $0.0644 |
| 2021-12-17 | $0.0643 | $0.0623 | $0.0623 | $0.0623 |
| 2021-12-18 | $0.0623 | $0.0628 | $0.0633 | $0.0628 |
| 2021-12-19 | $0.0628 | $0.0537 | $0.0630 | $0.0537 |
| 2021-12-20 | $0.0537 | $0.0690 | $0.0690 | $0.0540 |
| 2021-12-21 | $0.0690 | $0.0582 | $0.0719 | $0.0582 |
| 2021-12-22 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-23 | $0.0579 | $0.0615 | $0.0615 | $0.0605 |
| 2021-12-24 | $0.0615 | $0.0610 | $0.0615 | $0.0519 |
| 2021-12-25 | $0.0610 | $0.0746 | $0.0746 | $0.0605 |
| 2021-12-26 | $0.0746 | $0.0610 | $0.0787 | $0.0610 |
| 2021-12-27 | $0.0610 | $0.0664 | $0.0786 | $0.0598 |
| 2021-12-28 | $0.0664 | $0.0580 | $0.0756 | $0.0580 |
| 2021-12-29 | $0.0580 | $0.0562 | $0.0600 | $0.0553 |
| 2021-12-30 | $0.0562 | $0.0566 | $0.0707 | $0.0566 |
| 2021-12-31 | $0.0566 | $0.0564 | $0.0716 | $0.0554 |
| 2022-01-01 | $0.0564 | $0.0582 | $0.0778 | $0.0578 |
| 2022-01-02 | $0.0582 | $0.0743 | $0.0743 | $0.0572 |
| 2022-01-03 | $0.0743 | $0.0757 | $0.0762 | $0.0548 |
| 2022-01-04 | $0.0757 | $0.0600 | $0.0747 | $0.0550 |
| 2022-01-05 | $0.0600 | $0.0712 | $0.0712 | $0.0569 |
| 2022-01-06 | $0.0712 | $0.0720 | $0.0741 | $0.0582 |
| 2022-01-07 | $0.0720 | $0.0640 | $0.0698 | $0.0578 |
| 2022-01-08 | $0.0640 | $0.0613 | $0.0663 | $0.0588 |
| 2022-01-09 | $0.0613 | $0.0683 | $0.0699 | $0.0590 |
| 2022-01-10 | $0.0683 | $0.0678 | $0.0950 | $0.0628 |
| 2022-01-11 | $0.0678 | $0.0658 | $0.0722 | $0.0645 |
| 2022-01-12 | $0.0658 | $0.0624 | $0.0685 | $0.0615 |
| 2022-01-13 | $0.0624 | $0.0647 | $0.0749 | $0.0596 |
| 2022-01-14 | $0.0647 | $0.0603 | $0.0733 | $0.0599 |
| 2022-01-15 | $0.0603 | $0.0621 | $0.0698 | $0.0586 |
| 2022-01-16 | $0.0621 | $0.0642 | $0.0698 | $0.0608 |
| 2022-01-17 | $0.0642 | $0.0617 | $0.0676 | $0.0600 |
| 2022-01-18 | $0.0617 | $0.0614 | $0.0665 | $0.0602 |
| 2022-01-19 | $0.0614 | $0.0671 | $0.0842 | $0.0596 |
| 2022-01-20 | $0.0671 | $0.0655 | $0.0741 | $0.0598 |
| 2022-01-21 | $0.0655 | $0.0558 | $0.0638 | $0.0492300 |
| 2022-01-22 | $0.0558 | $0.0431400 | $0.0558 | $0.0413900 |
| 2022-01-23 | $0.0431400 | $0.0453600 | $0.0515 | $0.0431800 |
| 2022-01-24 | $0.0453600 | $0.0488100 | $0.0521 | $0.0425800 |
| 2022-01-25 | $0.0488100 | $0.0425200 | $0.0495500 | $0.0417800 |
| 2022-01-26 | $0.0425200 | $0.0445600 | $0.0464100 | $0.0405100 |
| 2022-01-27 | $0.0445600 | $0.0438800 | $0.0699 | $0.0427700 |
| 2022-01-28 | $0.0438800 | $0.0434100 | $0.0475600 | $0.0411400 |
| 2022-01-29 | $0.0434100 | $0.0400900 | $0.0454400 | $0.0362800 |
| 2022-01-30 | $0.0400900 | $0.0413200 | $0.0454900 | $0.0394200 |
| 2022-01-31 | $0.0413200 | $0.0442700 | $0.0450400 | $0.0404200 |
| 2022-02-01 | $0.0442700 | $0.0429800 | $0.0480100 | $0.0425900 |
| 2022-02-02 | $0.0429800 | $0.0428300 | $0.0443000 | $0.0402400 |
| 2022-02-03 | $0.0428300 | $0.0466600 | $0.0511 | $0.0414300 |
| 2022-02-04 | $0.0466600 | $0.0474100 | $0.0541 | $0.0470000 |
| 2022-02-05 | $0.0474100 | $0.0463900 | $0.0497000 | $0.0447300 |
| 2022-02-06 | $0.0463900 | $0.0449600 | $0.0483500 | $0.0445300 |
| 2022-02-07 | $0.0449600 | $0.0478100 | $0.0504 | $0.0456200 |
| 2022-02-08 | $0.0478100 | $0.0462800 | $0.0498100 | $0.0440800 |
| 2022-02-09 | $0.0462800 | $0.0426500 | $0.0493100 | $0.0413100 |
| 2022-02-10 | $0.0426500 | $0.0413600 | $0.0457100 | $0.0383100 |
| 2022-02-11 | $0.0413600 | $0.0377400 | $0.0526 | $0.0368900 |
| 2022-02-12 | $0.0377400 | $0.0418200 | $0.0447700 | $0.0363300 |
| 2022-02-13 | $0.0418200 | $0.0378600 | $0.0471200 | $0.0370200 |
| 2022-02-14 | $0.0378600 | $0.0365900 | $0.0387200 | $0.0353200 |
| 2022-02-15 | $0.0365900 | $0.0405600 | $0.0445800 | $0.0374400 |
| 2022-02-16 | $0.0405600 | $0.0434600 | $0.0456500 | $0.0399500 |
| 2022-02-17 | $0.0434600 | $0.0413600 | $0.0568 | $0.0385200 |
| 2022-02-18 | $0.0413600 | $0.0403900 | $0.0415900 | $0.0372000 |
| 2022-02-19 | $0.0403900 | $0.0393000 | $0.0409100 | $0.0365000 |
| 2022-02-20 | $0.0393000 | $0.0357100 | $0.0403200 | $0.0295700 |
| 2022-02-21 | $0.0357100 | $0.0377800 | $0.0414800 | $0.0307400 |
| 2022-02-22 | $0.0377800 | $0.0409500 | $0.0466900 | $0.0336800 |
| 2022-02-23 | $0.0409500 | $0.0320500 | $0.0410000 | $0.0309300 |
| 2022-02-24 | $0.0320500 | $0.0360500 | $0.0421900 | $0.0314500 |
| 2022-02-25 | $0.0360500 | $0.0443400 | $0.0467000 | $0.0337500 |
| 2022-02-26 | $0.0443400 | $0.0422700 | $0.0454000 | $0.0360000 |
| 2022-02-27 | $0.0422700 | $0.0471400 | $0.0497800 | $0.0350700 |
| 2022-02-28 | $0.0471400 | $0.0457800 | $0.0562 | $0.0410300 |
| 2022-03-01 | $0.0457800 | $0.0488700 | $0.0569 | $0.0408700 |
| 2022-03-02 | $0.0488700 | $0.0492100 | $0.0584 | $0.0404200 |
| 2022-03-03 | $0.0492100 | $0.0454500 | $0.0480000 | $0.0327100 |
| 2022-03-04 | $0.0454500 | $0.0399400 | $0.0481600 | $0.0328900 |
| 2022-03-05 | $0.0399400 | $0.0386200 | $0.0421700 | $0.0362500 |
| 2022-03-06 | $0.0386200 | $0.0376600 | $0.0392000 | $0.0295900 |
| 2022-03-07 | $0.0376600 | $0.0357500 | $0.0380300 | $0.0338500 |
| 2022-03-08 | $0.0357500 | $0.0344900 | $0.0372000 | $0.0329400 |
| 2022-03-09 | $0.0344900 | $0.0356700 | $0.0386100 | $0.0205600 |
| 2022-03-10 | $0.0356700 | $0.0343200 | $0.0374700 | $0.0228800 |
| 2022-03-11 | $0.0343200 | $0.0333200 | $0.0383500 | $0.0247900 |
| 2022-03-12 | $0.0333200 | $0.0329800 | $0.0345400 | $0.0213400 |
| 2022-03-13 | $0.0329800 | $0.0287300 | $0.0325000 | $0.0204100 |
| 2022-03-14 | $0.0287300 | $0.0297700 | $0.0321500 | $0.0218300 |
| 2022-03-15 | $0.0297700 | $0.0287000 | $0.0314500 | $0.0220200 |
| 2022-03-16 | $0.0287000 | $0.0296200 | $0.0316700 | $0.0255000 |
| 2022-03-17 | $0.0296200 | $0.0294900 | $0.0311300 | $0.0204800 |
| 2022-03-18 | $0.0294900 | $0.0313400 | $0.0321800 | $0.0221500 |
| 2022-03-19 | $0.0313400 | $0.0333700 | $0.0350600 | $0.0245000 |
| 2022-03-20 | $0.0333700 | $0.0321700 | $0.0338200 | $0.0210300 |
| 2022-03-21 | $0.0321700 | $0.0262700 | $0.0340700 | $0.0176500 |
| 2022-03-22 | $0.0262700 | $0.0339000 | $0.0360200 | $0.0182200 |
| 2022-03-23 | $0.0339000 | $0.0300300 | $0.0360400 | $0.0197400 |
| 2022-03-24 | $0.0300300 | $0.0233200 | $0.0356500 | $0.0193600 |
| 2022-03-25 | $0.0233200 | $0.0226100 | $0.0341400 | $0.0217200 |
| 2022-03-26 | $0.0226100 | $0.0329600 | $0.0356300 | $0.0218300 |
| 2022-03-27 | $0.0329600 | $0.0337300 | $0.0379400 | $0.0238900 |
| 2022-03-28 | $0.0337300 | $0.0358200 | $0.0377000 | $0.0221500 |
| 2022-03-29 | $0.0358200 | $0.0393800 | $0.0460200 | $0.0208800 |
| 2022-03-30 | $0.0393800 | $0.0371700 | $0.0400000 | $0.0263500 |
| 2022-03-31 | $0.0371700 | $0.0341400 | $0.0373300 | $0.0245800 |
| 2022-04-01 | $0.0341400 | $0.0356500 | $0.0375000 | $0.0273200 |
| 2022-04-02 | $0.0356500 | $0.0348200 | $0.0371200 | $0.0302400 |
| 2022-04-03 | $0.0348200 | $0.0366700 | $0.0394500 | $0.0292400 |
| 2022-04-04 | $0.0366700 | $0.0363600 | $0.0382200 | $0.0275000 |
| 2022-04-05 | $0.0363600 | $0.0354900 | $0.0364000 | $0.0254800 |
| 2022-04-06 | $0.0354900 | $0.0319500 | $0.0341100 | $0.0246100 |
| 2022-04-07 | $0.0319500 | $0.0299900 | $0.0334700 | $0.0252100 |
| 2022-04-08 | $0.0299900 | $0.0355100 | $0.0359300 | $0.0249400 |
| 2022-04-09 | $0.0355100 | $0.0329300 | $0.0397700 | $0.0278000 |
| 2022-04-10 | $0.0329300 | $0.0286600 | $0.0333000 | $0.0240300 |
| 2022-04-11 | $0.0286600 | $0.0300500 | $0.0316300 | $0.0229300 |
| 2022-04-12 | $0.0300500 | $0.0296600 | $0.0332700 | $0.0240500 |
| 2022-04-13 | $0.0296600 | $0.0288100 | $0.0337400 | $0.0226300 |
| 2022-04-14 | $0.0288100 | $0.0291600 | $0.0303600 | $0.0211700 |
| 2022-04-15 | $0.0291600 | $0.0292100 | $0.0328600 | $0.0210900 |
| 2022-04-16 | $0.0292100 | $0.0287500 | $0.0292200 | $0.0271200 |
| 2022-04-17 | $0.0323100 | $0.0325400 | $0.0345300 | $0.0226200 |
| 2022-04-18 | $0.0325400 | $0.0306100 | $0.0346900 | $0.0269400 |
| 2022-04-19 | $0.0306100 | $0.0323700 | $0.0344500 | $0.0298800 |
| 2022-04-20 | $0.0323700 | $0.0323900 | $0.0324100 | $0.0323200 |
| 2022-04-21 | $0.0302000 | $0.0295600 | $0.0299600 | $0.0279400 |
| 2022-04-22 | $0.0295600 | $0.0289900 | $0.0301800 | $0.0250200 |
| 2022-04-23 | $0.0289900 | $0.0288000 | $0.0311600 | $0.0217000 |
| 2022-04-24 | $0.0288000 | $0.0280200 | $0.0299900 | $0.0280200 |
| 2022-04-25 | $0.0280200 | $0.0299200 | $0.0343700 | $0.0287100 |
| 2022-04-26 | $0.0299200 | $0.0278300 | $0.0293500 | $0.0274400 |
| 2022-04-27 | $0.0278300 | $0.0274800 | $0.0294400 | $0.0251200 |
| 2022-04-28 | $0.0274800 | $0.0254400 | $0.0278200 | $0.0242500 |
| 2022-04-29 | $0.0254400 | $0.0239300 | $0.0262400 | $0.0235400 |
| 2022-04-30 | $0.0239300 | $0.0207100 | $0.0259800 | $0.0207100 |
| 2022-05-01 | $0.0207100 | $0.0215500 | $0.0242400 | $0.0207800 |
| 2022-05-02 | $0.0215500 | $0.0258000 | $0.0261900 | $0.0188700 |
| 2022-05-03 | $0.0258000 | $0.0275400 | $0.0279200 | $0.0192400 |
| 2022-05-04 | $0.0275400 | $0.0273800 | $0.0377000 | $0.0230100 |
| 2022-05-05 | $0.0273800 | $0.0233900 | $0.0255800 | $0.0219300 |
| 2022-05-06 | $0.0233900 | $0.0266500 | $0.0266500 | $0.0208900 |
| 2022-05-07 | $0.0266500 | $0.0170300 | $0.0262500 | $0.0141900 |
| 2022-05-08 | $0.0170300 | $0.0207600 | $0.0265500 | $0.0163400 |
| 2022-05-09 | $0.0207600 | $0.0165400 | $0.0183500 | $0.0159400 |
| 2022-05-10 | $0.0165400 | $0.0152000 | $0.0195400 | $0.0148900 |
| 2022-05-11 | $0.0152000 | $0.008415 | $0.0156700 | $0.007544 |
| 2022-05-12 | $0.008415 | $0.0164800 | $0.0167700 | $0.0049160 |
| 2022-05-13 | $0.0164800 | $0.009358 | $0.0187200 | $0.006434 |
| 2022-05-14 | $0.009358 | $0.0123200 | $0.0123200 | $0.008414 |
| 2022-05-15 | $0.0123200 | $0.0128300 | $0.0175300 | $0.0106400 |
| 2022-05-16 | $0.0128300 | $0.0125300 | $0.0131300 | $0.0107400 |
| 2022-05-17 | $0.0125300 | $0.0130800 | $0.0155100 | $0.0118600 |
| 2022-05-18 | $0.0130800 | $0.0111800 | $0.0146200 | $0.0103200 |
| 2022-05-19 | $0.0111800 | $0.0103000 | $0.0154400 | $0.008176 |
| 2022-05-20 | $0.0103000 | $0.0099160 | $0.0105000 | $0.009333 |
| 2022-05-21 | $0.0099160 | $0.0123500 | $0.0176500 | $0.0100000 |
| 2022-05-22 | $0.0123500 | $0.0118000 | $0.0142200 | $0.0112000 |
| 2022-05-23 | $0.0118000 | $0.0189000 | $0.0189000 | $0.0110500 |
| 2022-05-24 | $0.0189000 | $0.0139300 | $0.0195600 | $0.0106700 |
| 2022-05-25 | $0.0139300 | $0.0135700 | $0.0188900 | $0.0109200 |
| 2022-05-26 | $0.0135700 | $0.0131300 | $0.0157600 | $0.0116800 |
| 2022-05-27 | $0.0131300 | $0.0145800 | $0.0165900 | $0.0120100 |
| 2022-05-28 | $0.0145800 | $0.0133500 | $0.0148000 | $0.0116100 |
| 2022-05-29 | $0.0133500 | $0.0144300 | $0.0170800 | $0.0132500 |
| 2022-05-30 | $0.0144300 | $0.0152200 | $0.0171300 | $0.0145900 |
| 2022-05-31 | $0.0152200 | $0.0162100 | $0.0216100 | $0.0136700 |
| 2022-06-01 | $0.0162100 | $0.0160900 | $0.0184700 | $0.0140000 |
| 2022-06-02 | $0.0160900 | $0.0155200 | $0.0188700 | $0.0149200 |
| 2022-06-03 | $0.0155200 | $0.0169200 | $0.0184000 | $0.0145400 |
| 2022-06-04 | $0.0169200 | $0.0197000 | $0.0268600 | $0.0164200 |
| 2022-06-05 | $0.0197000 | $0.0682 | $0.0733 | $0.0182400 |
| 2022-06-06 | $0.0682 | $0.0577 | $0.1505000 | $0.0191300 |
| 2022-06-07 | $0.0577 | $0.0416900 | $0.0610 | $0.0407600 |
| 2022-06-08 | $0.0416900 | $0.0531 | $0.0758 | $0.0329100 |
| 2022-06-09 | $0.0531 | $0.0460300 | $0.0830 | $0.0460300 |
| 2022-06-10 | $0.0460300 | $0.0465100 | $0.0558 | $0.0436000 |
| 2022-06-11 | $0.0465100 | $0.0684 | $0.0761 | $0.0454200 |
| 2022-06-12 | $0.0684 | $0.0585 | $0.0654 | $0.0526 |
| 2022-06-13 | $0.0585 | $0.0489900 | $0.0555 | $0.0415700 |
| 2022-06-14 | $0.0489900 | $0.0468900 | $0.0515 | $0.0464500 |
| 2022-06-15 | $0.0468900 | $0.0424300 | $0.0501 | $0.0399400 |
| 2022-06-16 | $0.0424300 | $0.0391200 | $0.0454300 | $0.0368700 |
| 2022-06-17 | $0.0391200 | $0.0414800 | $0.0418900 | $0.0371900 |
| 2022-06-18 | $0.0414800 | $0.0312700 | $0.0386700 | $0.0299500 |
| 2022-06-19 | $0.0312700 | $0.0349400 | $0.0390500 | $0.0312400 |
| 2022-06-20 | $0.0349400 | $0.0332900 | $0.0388400 | $0.0330900 |
| 2022-06-21 | $0.0332900 | $0.0318800 | $0.0339500 | $0.0306300 |
| 2022-06-22 | $0.0318800 | $0.0295400 | $0.0323300 | $0.0277400 |
| 2022-06-23 | $0.0295400 | $0.0289000 | $0.0324900 | $0.0276400 |
| 2022-06-24 | $0.0289000 | $0.0396800 | $0.0443500 | $0.0290700 |
| 2022-06-25 | $0.0396800 | $0.0362900 | $0.0440200 | $0.0322100 |
| 2022-06-26 | $0.0362900 | $0.0342800 | $0.0366000 | $0.0330200 |
| 2022-06-27 | $0.0342800 | $0.0314900 | $0.0337700 | $0.0312800 |
| 2022-06-28 | $0.0314900 | $0.0313900 | $0.0354400 | $0.0303800 |
| 2022-06-29 | $0.0313900 | $0.0303400 | $0.0313500 | $0.0287300 |
| 2022-06-30 | $0.0303400 | $0.0292700 | $0.0324500 | $0.0284700 |
| 2022-07-01 | $0.0292700 | $0.0273300 | $0.0319500 | $0.0256000 |
| 2022-07-02 | $0.0273300 | $0.0253800 | $0.0280700 | $0.0251900 |
| 2022-07-03 | $0.0253800 | $0.0266300 | $0.0308700 | $0.0233500 |
| 2022-07-04 | $0.0266300 | $0.0283000 | $0.0524 | $0.0278900 |
| 2022-07-05 | $0.0283000 | $0.0258000 | $0.0282200 | $0.0248000 |
| 2022-07-06 | $0.0258000 | $0.0291700 | $0.0312300 | $0.0263000 |
| 2022-07-07 | $0.0291700 | $0.0291600 | $0.0292200 | $0.0286600 |
| 2022-07-08 | $0.0296100 | $0.0315300 | $0.0356300 | $0.0291500 |
| 2022-07-09 | $0.0315300 | $0.0310800 | $0.0332400 | $0.0297800 |
| 2022-07-10 | $0.0310800 | $0.0346100 | $0.0408600 | $0.0298100 |
| 2022-07-11 | $0.0346100 | $0.0307100 | $0.0343000 | $0.0297200 |
| 2022-07-12 | $0.0307100 | $0.0287700 | $0.0303200 | $0.0272300 |
| 2022-07-13 | $0.0287700 | $0.0285300 | $0.0309500 | $0.0275100 |
| 2022-07-14 | $0.0285300 | $0.0281900 | $0.0312800 | $0.0271600 |
| 2022-07-15 | $0.0281900 | $0.0281200 | $0.0349900 | $0.0274900 |
| 2022-07-16 | $0.0281200 | $0.0313700 | $0.0358300 | $0.0281900 |
| 2022-07-17 | $0.0313700 | $0.0299400 | $0.0357600 | $0.0280700 |
| 2022-07-18 | $0.0299400 | $0.0345700 | $0.0395100 | $0.0289600 |
| 2022-07-19 | $0.0345700 | $0.0337000 | $0.0386100 | $0.0325300 |
| 2022-07-20 | $0.0337000 | $0.0306500 | $0.0362300 | $0.0306500 |
| 2022-07-21 | $0.0306500 | $0.0305600 | $0.0363500 | $0.0282500 |
| 2022-07-22 | $0.0305600 | $0.0329000 | $0.0349400 | $0.0283600 |
| 2022-07-23 | $0.0329000 | $0.0316600 | $0.0368200 | $0.0296400 |
| 2022-07-24 | $0.0316600 | $0.0293600 | $0.0327500 | $0.0284600 |
| 2022-07-25 | $0.0293600 | $0.0283400 | $0.0302500 | $0.0270600 |
| 2022-07-26 | $0.0283400 | $0.0284900 | $0.0314600 | $0.0278500 |
| 2022-07-27 | $0.0284900 | $0.0314600 | $0.0344400 | $0.0307700 |
| 2022-07-28 | $0.0314600 | $0.0341100 | $0.0345900 | $0.0305400 |
| 2022-07-29 | $0.0341100 | $0.0311400 | $0.0339900 | $0.0301900 |
| 2022-07-30 | $0.0311400 | $0.0309800 | $0.0340500 | $0.0302700 |
| 2022-07-31 | $0.0309800 | $0.0298300 | $0.0333300 | $0.0282000 |
| 2022-08-01 | $0.0298300 | $0.0300200 | $0.0386300 | $0.0288600 |
| 2022-08-02 | $0.0300200 | $0.0303500 | $0.0317300 | $0.0275900 |
| 2022-08-03 | $0.0303500 | $0.0303600 | $0.0315000 | $0.0280800 |
| 2022-08-04 | $0.0303600 | $0.0294100 | $0.0307700 | $0.0289600 |
| 2022-08-05 | $0.0294100 | $0.0296200 | $0.0307800 | $0.0284500 |
| 2022-08-06 | $0.0296200 | $0.0303000 | $0.0355800 | $0.0287000 |
| 2022-08-07 | $0.0303000 | $0.0317600 | $0.0331500 | $0.0294400 |
| 2022-08-08 | $0.0317600 | $0.0319200 | $0.0362000 | $0.0295300 |
| 2022-08-09 | $0.0319200 | $0.0308000 | $0.0331100 | $0.0301000 |
| 2022-08-10 | $0.0308000 | $0.0313900 | $0.0395300 | $0.0306700 |
| 2022-08-11 | $0.0313900 | $0.0332800 | $0.0347200 | $0.0304100 |
| 2022-08-12 | $0.0332800 | $0.0327100 | $0.0380800 | $0.0327100 |
| 2022-08-13 | $0.0327100 | $0.0315400 | $0.0432800 | $0.0313000 |
| 2022-08-14 | $0.0315400 | $0.0313600 | $0.0369600 | $0.0303900 |
| 2022-08-15 | $0.0313600 | $0.0318100 | $0.0351900 | $0.0291600 |
| 2022-08-16 | $0.0318100 | $0.0415100 | $0.0486700 | $0.0307800 |
| 2022-08-17 | $0.0415100 | $0.0340700 | $0.0420100 | $0.0331400 |
| 2022-08-18 | $0.0340700 | $0.0324800 | $0.0345700 | $0.0317900 |
| 2022-08-19 | $0.0324800 | $0.0293800 | $0.0300000 | $0.0275000 |
| 2022-08-20 | $0.0293800 | $0.0289600 | $0.0300200 | $0.0281200 |
| 2022-08-21 | $0.0289600 | $0.0290400 | $0.0318400 | $0.0290400 |
| 2022-08-22 | $0.0290400 | $0.0295300 | $0.0301700 | $0.0282500 |
| 2022-08-23 | $0.0295300 | $0.0299100 | $0.0303400 | $0.0277600 |
| 2022-08-24 | $0.0299100 | $0.0288500 | $0.0301300 | $0.0260700 |
| 2022-08-25 | $0.0288500 | $0.0278200 | $0.0297600 | $0.0267400 |
| 2022-08-26 | $0.0278200 | $0.0281400 | $0.0285500 | $0.0238900 |
| 2022-08-27 | $0.0281400 | $0.0264500 | $0.0278500 | $0.0252500 |
| 2022-08-28 | $0.0264500 | $0.0258100 | $0.0273800 | $0.0246400 |
| 2022-08-29 | $0.0258100 | $0.0261800 | $0.0276000 | $0.0241500 |
| 2022-08-30 | $0.0261800 | $0.0247700 | $0.0275400 | $0.0241700 |
| 2022-08-31 | $0.0247700 | $0.0250600 | $0.0286700 | $0.0242600 |
| 2022-09-01 | $0.0250600 | $0.0275800 | $0.0324100 | $0.0245600 |
| 2022-09-02 | $0.0275800 | $0.0261400 | $0.0273400 | $0.0251500 |
| 2022-09-03 | $0.0261400 | $0.0265800 | $0.0277700 | $0.0253900 |
| 2022-09-04 | $0.0265800 | $0.0262000 | $0.0290100 | $0.0250000 |
| 2022-09-05 | $0.0262000 | $0.0289000 | $0.0289000 | $0.0257300 |
| 2022-09-06 | $0.0289000 | $0.0257400 | $0.0276200 | $0.0248100 |
| 2022-09-07 | $0.0257400 | $0.0246900 | $0.0289300 | $0.0246900 |
| 2022-09-08 | $0.0246900 | $0.0258900 | $0.0268600 | $0.0247300 |
| 2022-09-09 | $0.0258900 | $0.0273500 | $0.0299200 | $0.0258600 |
| 2022-09-10 | $0.0273500 | $0.0275000 | $0.0294500 | $0.0262000 |
| 2022-09-11 | $0.0275000 | $0.0266400 | $0.0314400 | $0.0266400 |
| 2022-09-12 | $0.0266400 | $0.0275500 | $0.0313600 | $0.0271000 |
| 2022-09-13 | $0.0275500 | $0.0268300 | $0.0284500 | $0.0234000 |
| 2022-09-14 | $0.0268300 | $0.0269100 | $0.0283300 | $0.0263000 |
| 2022-09-15 | $0.0269100 | $0.0279700 | $0.0297500 | $0.0258100 |
| 2022-09-16 | $0.0279700 | $0.0279200 | $0.0285200 | $0.0263400 |
| 2022-09-17 | $0.0279200 | $0.0281300 | $0.0281700 | $0.0278800 |
| 2022-10-02 | $0.0247200 | $0.0245900 | $0.0289700 | $0.0238200 |
| 2022-10-03 | $0.0245900 | $0.0249900 | $0.0250000 | $0.0245000 |
| Pair | Exchange |
|---|---|
| ETHO/BTC | graviex |
| ETHO/BTC | kucoin |
| ETHO/USDT | kucoin |
| ETHO/BTC | stocksexchange |
Description
Description
Related Coins
