CCC
Clipper Coin الرتبة 540
موقع الكتروني
Twitter
2,963,270,216 CCC
شراء / بيع
Get Wallet
Clipper Coin
Clipper Coin السعر $ 0.0017
$ 0.0017
Clipper Coin 24h Vol
$0
$0
Clipper Coin القيمة السوقية $5,122,357
$5,122,357
24h Vol
0 BTC 1 H
0.00 %
24 H
0.12 %
7 d
7.93 %
اليوم Clipper Coin السعر بالدولار الأمريكي حاليًا
0.0017
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000019
BTC. ما مجموعه 2,963,270,216 CCC يتم تداولها حاليًا في السوق. Clipper Coin السعر يشهد تغييرًا حاليًا في 0.12 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Clipper Coin تم تداولها على تبادل العملات المشفرة. احصل على Clipper Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Clipper Coin
رمز
CCC
الخوارزمية
سعر BTC
0.00000019 BTC
BTC سوق
554 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,963,270,216 CCC
1h
0.00 %
24h
0.12 %
7d
7.93 %
Twitter
موقع الكتروني
Share Clipper Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0009030 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2021-01-21 | $0.0009090 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2021-01-22 | $0.0007340 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2021-01-23 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-01-24 | $0.0008140 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2021-01-25 | $0.0009190 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2021-01-26 | $0.0008700 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-01-27 | $0.0009030 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2021-01-28 | $0.0008190 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2021-01-29 | $0.0008780 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-01-30 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2021-01-31 | $0.0009100 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2021-02-01 | $0.0008670 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2021-02-02 | $0.0009070 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2021-02-03 | $0.0009990 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-02-04 | $0.0011000 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-02-05 | $0.0010540 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2021-02-06 | $0.0011360 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2021-02-07 | $0.0011080 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-02-08 | $0.0010660 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-02-09 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2021-02-10 | $0.0011700 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-02-11 | $0.0011500 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2021-02-12 | $0.0011800 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-02-13 | $0.0012180 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-02-14 | $0.0012000 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2021-02-15 | $0.0011900 | $0.0011940 | $0.0011970 | $0.0011900 |
| 2021-02-16 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-02-17 | $0.0011770 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2021-02-18 | $0.0012220 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2021-02-19 | $0.0012800 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-02-20 | $0.0012920 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2021-02-21 | $0.0012640 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2021-02-22 | $0.0012770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-02-23 | $0.0011740 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-02-24 | $0.0010420 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-02-25 | $0.0010730 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-26 | $0.0009780 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2021-02-27 | $0.0009540 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2021-02-28 | $0.0009640 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2021-03-01 | $0.0009390 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2021-03-02 | $0.0010370 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2021-03-03 | $0.0009830 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-03-04 | $0.0010350 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2021-03-05 | $0.0010150 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-03-06 | $0.0010100 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2021-03-07 | $0.0010900 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-03-08 | $0.0011390 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2021-03-09 | $0.0012110 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-03-10 | $0.0012360 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-11 | $0.0011850 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-03-12 | $0.0012060 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2021-03-13 | $0.0011670 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2021-03-14 | $0.0012680 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-03-15 | $0.0012200 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2021-03-16 | $0.0011850 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-03-17 | $0.0011920 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-03-18 | $0.0012030 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2021-03-19 | $0.0011720 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2021-03-20 | $0.0011940 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-03-21 | $0.0011920 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-03-22 | $0.0011770 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2021-03-23 | $0.0011100 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-03-24 | $0.0011010 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2021-03-25 | $0.0010450 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2021-03-26 | $0.0010470 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-03-27 | $0.0011220 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2021-03-28 | $0.0011310 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2021-03-29 | $0.0011130 | $0.0011120 | $0.0011140 | $0.0011110 |
| 2021-03-30 | $0.0011990 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2021-03-31 | $0.0012150 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-04-01 | $0.0012670 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2021-04-02 | $0.0012990 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2021-04-03 | $0.0014090 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2021-04-04 | $0.0013260 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-04-05 | $0.0013710 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2021-04-06 | $0.0013910 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2021-04-07 | $0.0013940 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-04-08 | $0.0012960 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2021-04-09 | $0.0013740 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2021-04-10 | $0.0013640 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2021-04-11 | $0.0014080 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-04-12 | $0.0014190 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2021-04-13 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014100 |
| 2021-04-16 | $0.0016610 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2021-04-17 | $0.0016010 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-04-18 | $0.0015300 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-04-19 | $0.0014790 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-04-20 | $0.0014280 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2021-04-21 | $0.0015390 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2021-04-22 | $0.0015560 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2021-04-23 | $0.0015850 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2021-04-24 | $0.0015640 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-04-25 | $0.0014630 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2021-04-26 | $0.0015330 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2021-04-27 | $0.0016730 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-04-28 | $0.0017610 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2021-04-29 | $0.0018160 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2021-04-30 | $0.0018210 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2021-05-01 | $0.0018320 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2021-05-02 | $0.0019460 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2021-05-03 | $0.0019480 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2021-05-04 | $0.0022650 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-05-05 | $0.0021390 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2021-05-06 | $0.0023290 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2021-05-07 | $0.0023050 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-05-08 | $0.0022990 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2021-05-09 | $0.0025850 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2021-05-10 | $0.0025920 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2021-05-11 | $0.0026070 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2021-05-12 | $0.0027570 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2021-05-13 | $0.0025150 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2021-05-14 | $0.0024550 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2021-05-15 | $0.0026930 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2021-05-16 | $0.0024050 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2021-05-17 | $0.0023670 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2021-05-18 | $0.0021650 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2021-05-19 | $0.0022290 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2021-05-20 | $0.0016120 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2021-05-21 | $0.0018300 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-05-22 | $0.0016080 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2021-05-23 | $0.0015160 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2021-05-24 | $0.0013850 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2021-05-25 | $0.0017480 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-05-26 | $0.0017870 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-05-27 | $0.0019070 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-05-28 | $0.0018100 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2021-05-29 | $0.0015920 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2021-05-30 | $0.0015040 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2021-05-31 | $0.0015750 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2021-06-01 | $0.0017870 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2021-06-02 | $0.0017390 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2021-06-03 | $0.0017860 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-06-04 | $0.0018850 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2021-06-05 | $0.0017760 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2021-06-06 | $0.0017360 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2021-06-07 | $0.0017890 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2021-06-08 | $0.0017110 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-06-09 | $0.0016560 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2021-06-10 | $0.0017230 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-06-11 | $0.0016310 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-06-12 | $0.0015540 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2021-06-13 | $0.0015640 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-06-14 | $0.0016560 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2021-06-15 | $0.0017040 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2021-06-16 | $0.0016790 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2021-06-17 | $0.0015630 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-06-18 | $0.0015660 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-06-19 | $0.0014740 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-06-20 | $0.0014300 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2021-06-21 | $0.0014810 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-06-22 | $0.0012460 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-06-23 | $0.0012410 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-06-24 | $0.0012990 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2021-06-25 | $0.0013130 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-06-26 | $0.0011950 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2021-06-27 | $0.0012080 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-06-28 | $0.0013090 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-06-29 | $0.0013750 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-06-30 | $0.0014290 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-07-01 | $0.0015020 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-07-02 | $0.0013920 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2021-07-03 | $0.0014230 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-07-04 | $0.0014700 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2021-07-05 | $0.0015330 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2021-07-06 | $0.0014500 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2021-07-07 | $0.0015330 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2021-07-08 | $0.0015290 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2021-07-09 | $0.0013960 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-07-10 | $0.0014160 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-07-11 | $0.0013930 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-07-12 | $0.0014130 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2021-07-13 | $0.0013420 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-07-14 | $0.0012810 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2021-07-15 | $0.0013160 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-07-16 | $0.0012660 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2021-07-17 | $0.0012390 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2021-07-18 | $0.0012540 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2021-07-19 | $0.0012490 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-07-20 | $0.0012000 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-07-21 | $0.0011790 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2021-07-22 | $0.0013170 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2021-07-23 | $0.0013360 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-07-24 | $0.0014030 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2021-07-25 | $0.0014430 | $0.0014480 | $0.0014480 | $0.0014480 |
| 2021-07-26 | $0.0014480 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2021-07-27 | $0.0014710 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-07-28 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-07-29 | $0.0015190 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-07-30 | $0.0015730 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2021-07-31 | $0.0016260 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2021-08-01 | $0.0016710 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-08-02 | $0.0016870 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2021-08-03 | $0.0017220 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2021-08-04 | $0.0016550 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-08-05 | $0.0017990 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2021-08-06 | $0.0018670 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-07 | $0.0019090 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2021-08-08 | $0.0020870 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-08-09 | $0.0019890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2021-08-10 | $0.0020890 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-11 | $0.0020740 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2021-08-12 | $0.0020880 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2021-08-13 | $0.0020110 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2021-08-14 | $0.0021940 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-08-15 | $0.0021560 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-08-16 | $0.0021850 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2021-08-17 | $0.0020770 | $0.0019880 | $0.0019880 | $0.0019880 |
| 2021-08-18 | $0.0019880 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2021-08-19 | $0.0019890 | $0.0021020 | $0.0021020 | $0.0021020 |
| 2021-08-20 | $0.0021020 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2021-08-21 | $0.0021690 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2021-08-22 | $0.0021300 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2021-08-23 | $0.0021390 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2021-08-24 | $0.0021930 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2021-08-25 | $0.0020940 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-08-26 | $0.0021310 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2021-08-27 | $0.0020420 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2021-08-28 | $0.0021620 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-29 | $0.0021430 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2021-08-30 | $0.0021290 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-08-31 | $0.0021310 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2021-09-01 | $0.0022670 | $0.0022730 | $0.0022730 | $0.0022510 |
| 2021-09-02 | $0.0025270 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2021-09-03 | $0.0025000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-09-04 | $0.0026000 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2021-09-05 | $0.0025650 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2021-09-06 | $0.0026090 | $0.0026130 | $0.0026150 | $0.0026010 |
| 2021-09-07 | $0.0025930 | $0.0022590 | $0.0022590 | $0.0022590 |
| 2021-09-08 | $0.0022660 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-09-09 | $0.0023100 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2021-09-10 | $0.0022600 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2021-09-11 | $0.0021180 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2021-09-12 | $0.0021560 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2021-09-13 | $0.0022480 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2021-09-14 | $0.0021680 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2021-09-15 | $0.0022680 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2021-09-16 | $0.0023860 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2021-09-17 | $0.0023560 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2021-09-18 | $0.0022430 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2021-09-19 | $0.0022680 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2021-09-20 | $0.0021970 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-09-21 | $0.0019580 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2021-09-22 | $0.0018220 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-09-23 | $0.0020320 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2021-09-24 | $0.0020820 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2021-09-25 | $0.0019340 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-09-26 | $0.0019310 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2021-09-27 | $0.0020220 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2021-09-28 | $0.0019320 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-09-29 | $0.0018530 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2021-09-30 | $0.0018820 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2021-10-01 | $0.0019810 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-10-02 | $0.0021850 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2021-10-03 | $0.0022370 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2021-10-04 | $0.0022570 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2021-10-05 | $0.0022340 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2021-10-06 | $0.0023210 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-10-07 | $0.0023600 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2021-10-08 | $0.0023680 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2021-10-09 | $0.0023510 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2021-10-10 | $0.0023600 | $0.0022550 | $0.0022550 | $0.0022550 |
| 2021-10-11 | $0.0022550 | $0.0023390 | $0.0023390 | $0.0023390 |
| 2021-10-12 | $0.0023390 | $0.0023040 | $0.0023040 | $0.0023040 |
| 2021-10-13 | $0.0023040 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2021-10-14 | $0.0023810 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2021-10-15 | $0.0025020 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2021-10-16 | $0.0025530 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-10-17 | $0.0025280 | $0.0025390 | $0.0025390 | $0.0025390 |
| 2021-10-18 | $0.0025390 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2021-10-19 | $0.0024720 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2021-10-20 | $0.0025590 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-10-21 | $0.0027470 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-10-22 | $0.0026810 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2021-10-23 | $0.0026210 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2021-10-24 | $0.0027520 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2021-10-25 | $0.0026940 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-10-26 | $0.0027850 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2021-10-27 | $0.0027260 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-10-28 | $0.0025900 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-10-29 | $0.0028300 | $0.0029150 | $0.0029150 | $0.0029150 |
| 2021-10-30 | $0.0029150 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-10-31 | $0.0028540 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-11-01 | $0.0028310 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-02 | $0.0028530 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2021-11-03 | $0.0030310 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2021-11-04 | $0.0030390 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2021-11-05 | $0.0029940 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-11-06 | $0.0029570 | $0.0029510 | $0.0029570 | $0.0029460 |
| 2021-11-17 | $0.0027790 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2021-11-18 | $0.0028310 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2021-11-19 | $0.0026390 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2021-11-20 | $0.0028380 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2021-11-21 | $0.0029140 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-11-22 | $0.0028150 | $0.0027000 | $0.0027000 | $0.0027000 |
| 2021-11-23 | $0.0027000 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-11-24 | $0.0028650 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2021-11-25 | $0.0028190 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2021-11-26 | $0.0029860 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-11-27 | $0.0026680 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-11-28 | $0.0027060 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2021-11-29 | $0.0028370 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2021-11-30 | $0.0029360 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2021-12-01 | $0.0030570 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2021-12-02 | $0.0030280 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2021-12-03 | $0.0029800 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2021-12-04 | $0.0027850 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2021-12-05 | $0.0027220 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2021-12-06 | $0.0027730 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2021-12-07 | $0.0028760 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2021-12-08 | $0.0028440 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2021-12-09 | $0.0029300 | $0.0027320 | $0.0027320 | $0.0027320 |
| 2021-12-10 | $0.0027140 | $0.0025700 | $0.0025700 | $0.0025700 |
| 2021-12-11 | $0.0025760 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2021-12-12 | $0.0026990 | $0.0027290 | $0.0027290 | $0.0027290 |
| 2021-12-13 | $0.0027290 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2021-12-14 | $0.0024980 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2021-12-15 | $0.0025490 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2021-12-16 | $0.0026530 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2021-12-17 | $0.0026120 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-12-18 | $0.0025580 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-12-19 | $0.0026150 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2021-12-20 | $0.0025900 | $0.0026040 | $0.0026040 | $0.0026040 |
| 2021-12-21 | $0.0026040 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2021-12-22 | $0.0026520 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2021-12-23 | $0.0026280 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2021-12-24 | $0.0027140 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2021-12-25 | $0.0026720 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-12-26 | $0.0027040 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-12-27 | $0.0026820 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-12-28 | $0.0026650 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2021-12-29 | $0.0025040 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2021-12-30 | $0.0023950 | $0.0024490 | $0.0024490 | $0.0024490 |
| 2021-12-31 | $0.0024490 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-01-01 | $0.0024260 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2022-01-02 | $0.0024860 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-01-03 | $0.0025280 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2022-01-04 | $0.0024850 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-01-05 | $0.0024990 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-01-06 | $0.0023340 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-01-07 | $0.0022480 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2022-01-08 | $0.0021100 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-09 | $0.0020330 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-01-10 | $0.0020800 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-01-11 | $0.0020350 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-01-12 | $0.0021390 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2022-01-13 | $0.0022260 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2022-01-14 | $0.0021400 | $0.0021840 | $0.0021840 | $0.0021840 |
| 2022-01-15 | $0.0021840 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-01-16 | $0.0021970 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-01-17 | $0.0022110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-18 | $0.0021190 | $0.0020870 | $0.0020870 | $0.0020870 |
| 2022-01-19 | $0.0020870 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-01-20 | $0.0020360 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2022-01-21 | $0.0019820 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-01-22 | $0.0016960 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2022-01-23 | $0.0015920 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2022-01-24 | $0.0016770 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-01-25 | $0.0016120 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-01-26 | $0.0016230 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-01-27 | $0.0016260 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2022-01-28 | $0.0016010 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-01-29 | $0.0016810 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-01-30 | $0.0017180 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2022-01-31 | $0.0017180 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-02-01 | $0.0017750 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2022-02-02 | $0.0018410 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-02-03 | $0.0017700 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2022-02-04 | $0.0017800 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2022-02-05 | $0.0019780 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-02-06 | $0.0019900 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-02-07 | $0.0020180 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2022-02-08 | $0.0020730 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-02-09 | $0.0020580 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-02-10 | $0.0021430 | $0.0020290 | $0.0020290 | $0.0020290 |
| 2022-02-11 | $0.0020290 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-02-12 | $0.0019330 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-02-13 | $0.0019260 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-02-14 | $0.0018960 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-02-15 | $0.0019350 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-02-16 | $0.0021030 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-02-17 | $0.0020620 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2022-02-18 | $0.0019100 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-19 | $0.0018350 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-02-20 | $0.0018250 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-02-21 | $0.0017310 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-22 | $0.0016960 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2022-02-23 | $0.0017420 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-02-24 | $0.0017030 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-02-25 | $0.0017150 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-02-26 | $0.0018280 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-02-27 | $0.0018350 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-02-28 | $0.0017270 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-03-01 | $0.0019270 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2022-03-02 | $0.0019650 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2022-03-03 | $0.0019460 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2022-03-04 | $0.0018700 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-03-05 | $0.0017310 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-06 | $0.0017600 | $0.0016850 | $0.0016850 | $0.0016850 |
| 2022-03-07 | $0.0016850 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-03-08 | $0.0016480 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-03-09 | $0.0017020 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2022-03-10 | $0.0018040 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2022-03-11 | $0.0017220 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2022-03-12 | $0.0016880 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-03-13 | $0.0016960 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2022-03-14 | $0.0016610 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-03-15 | $0.0017100 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2022-03-16 | $0.0017290 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2022-03-17 | $0.0018320 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2022-03-18 | $0.0018580 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-03-19 | $0.0019410 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2022-03-20 | $0.0019490 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-03-21 | $0.0018880 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2022-03-22 | $0.0019110 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2022-03-23 | $0.0019610 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-03-24 | $0.0020050 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2022-03-25 | $0.0020540 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2022-03-26 | $0.0020490 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2022-03-27 | $0.0020770 | $0.0021760 | $0.0021760 | $0.0021760 |
| 2022-03-28 | $0.0021760 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-03-29 | $0.0022010 | $0.0022040 | $0.0022070 | $0.0021990 |
| 2022-04-02 | $0.0022810 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2022-04-03 | $0.0022730 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-04-04 | $0.0023250 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-04-05 | $0.0023230 | $0.0022480 | $0.0022480 | $0.0022480 |
| 2022-04-06 | $0.0022480 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2022-04-07 | $0.0020910 | $0.0020890 | $0.0020990 | $0.0020870 |
| 2022-04-08 | $0.0021310 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-04-09 | $0.0021070 | $0.0021110 | $0.0021170 | $0.0021060 |
| 2022-04-10 | $0.0021510 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-11 | $0.0021140 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-04-12 | $0.0019660 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2022-04-13 | $0.0019990 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-04-14 | $0.0020580 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2022-04-15 | $0.0019940 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-04-16 | $0.0020070 | $0.0020050 | $0.0020090 | $0.0020050 |
| 2022-04-17 | $0.0020200 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-04-18 | $0.0019720 | $0.0020170 | $0.0020170 | $0.0020170 |
| 2022-04-19 | $0.0020170 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-04-20 | $0.0020480 | $0.0020450 | $0.0020480 | $0.0020430 |
| 2022-04-21 | $0.0020310 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-04-22 | $0.0019700 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2022-04-23 | $0.0019560 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-04-24 | $0.0019360 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-04-25 | $0.0019290 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2022-04-26 | $0.0019840 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2022-04-27 | $0.0018540 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-04-28 | $0.0019070 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-04-29 | $0.0019380 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2022-04-30 | $0.0018590 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2022-05-01 | $0.0018000 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-05-02 | $0.0018650 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2022-05-03 | $0.0018850 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2022-05-04 | $0.0018350 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2022-05-05 | $0.0019410 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2022-05-06 | $0.0018130 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-05-07 | $0.0017770 | $0.0017390 | $0.0017390 | $0.0017390 |
| 2022-05-08 | $0.0017390 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-05-09 | $0.0016630 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-05-10 | $0.0014720 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-05-11 | $0.0015450 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2022-05-12 | $0.0013710 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2022-05-13 | $0.0012890 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2022-05-14 | $0.0013240 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2022-05-15 | $0.0013560 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-05-16 | $0.0014140 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-05-17 | $0.0013330 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-05-18 | $0.0013790 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-05-19 | $0.0012620 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2022-05-20 | $0.0013320 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2022-05-21 | $0.0012920 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-05-22 | $0.0013020 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-05-23 | $0.0013470 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2022-05-24 | $0.0013010 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-05-25 | $0.0013050 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-05-26 | $0.0012810 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-05-27 | $0.0011820 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-05-28 | $0.0011380 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-05-29 | $0.0011820 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-05-30 | $0.0011960 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-05-31 | $0.0013180 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2022-06-01 | $0.0012810 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-06-02 | $0.0011990 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-06-03 | $0.0012100 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-06-04 | $0.0011710 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-06-05 | $0.0011900 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-06-06 | $0.0011910 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2022-06-07 | $0.0012270 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-06-08 | $0.0011960 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-06-09 | $0.0011820 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2022-06-10 | $0.0011800 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-06-11 | $0.0010960 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-06-12 | $0.0010100 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-06-13 | $0.0009460 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-06-14 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2022-06-15 | $0.0007970 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2022-06-16 | $0.0008160 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-06-17 | $0.0007040 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-06-18 | $0.0007160 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2022-06-19 | $0.0006560 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-06-20 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2022-06-21 | $0.0007440 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2022-06-22 | $0.0007420 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-06-23 | $0.0006920 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-06-24 | $0.0007550 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-06-25 | $0.0008080 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2022-06-26 | $0.0008190 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-06-27 | $0.0007910 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2022-06-28 | $0.0007860 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-06-29 | $0.0007540 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-06-30 | $0.0007250 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-07-01 | $0.0007060 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-07-02 | $0.0006980 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-07-03 | $0.0007030 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2022-07-04 | $0.0007080 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2022-07-05 | $0.0007590 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-07-06 | $0.0007470 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-07-07 | $0.0007820 | $0.0007800 | $0.0007840 | $0.0007790 |
| 2022-07-08 | $0.0008160 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2022-07-09 | $0.0008010 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-07-10 | $0.0008030 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-07-11 | $0.0007700 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2022-07-12 | $0.0007230 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-07-13 | $0.0006850 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2022-07-14 | $0.0007360 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2022-07-15 | $0.0007870 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2022-07-16 | $0.0008130 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-07-17 | $0.0008950 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-07-18 | $0.0008830 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2022-07-19 | $0.0010450 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-07-20 | $0.0010180 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2022-07-21 | $0.0010040 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-07-22 | $0.0010400 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-07-23 | $0.0010140 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-07-24 | $0.0010220 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2022-07-25 | $0.0010540 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2022-07-26 | $0.0009490 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2022-07-27 | $0.0009570 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-28 | $0.0010800 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2022-07-29 | $0.0011390 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-07-30 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-07-31 | $0.0011200 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-08-01 | $0.0011090 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-02 | $0.0010760 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2022-08-03 | $0.0010770 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-04 | $0.0010680 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-08-05 | $0.0010610 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-08-06 | $0.0011460 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-08-07 | $0.0011160 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2022-08-08 | $0.0011220 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-09 | $0.0011730 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-08-10 | $0.0011240 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2022-08-11 | $0.0012240 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-08-12 | $0.0012410 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-08-13 | $0.0012930 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2022-08-14 | $0.0013100 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-08-15 | $0.0012780 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-08-16 | $0.0012540 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2022-08-17 | $0.0012390 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-08-18 | $0.0012100 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2022-08-19 | $0.0012190 | $0.0010620 | $0.0010620 | $0.0010620 |
| 2022-08-20 | $0.0010620 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-08-21 | $0.0010400 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-22 | $0.0010680 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-08-23 | $0.0010720 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2022-08-24 | $0.0010990 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-08-25 | $0.0010930 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-08-26 | $0.0011190 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-08-27 | $0.0009950 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2022-08-28 | $0.0009840 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-08-29 | $0.0009410 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2022-08-30 | $0.0010250 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-08-31 | $0.0010060 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-09-01 | $0.0010260 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2022-09-02 | $0.0010470 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2022-09-03 | $0.0010400 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-09-04 | $0.0010280 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-09-05 | $0.0010420 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-06 | $0.0010680 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-09-07 | $0.0010290 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-09-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-09-09 | $0.0010790 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2022-09-10 | $0.0011350 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2022-09-11 | $0.0011710 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-09-12 | $0.0011660 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2022-09-13 | $0.0011330 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2022-09-14 | $0.0010390 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2022-09-15 | $0.0010820 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-09-16 | $0.0009720 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-09-17 | $0.0009460 | $0.0009480 | $0.0009490 | $0.0009440 |
| 2022-10-02 | $0.0008660 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-10-03 | $0.0008430 | $0.0008400 | $0.0008430 | $0.0008350 |
| زوج | الصرف |
|---|---|
| CCC/BTC | ccex |
| CCC/ETH | coinbene |
| CCC/DOGE | novaexchange |
| CCC/ESP2 | novaexchange |
| CCC/ETH | novaexchange |
| CCC/LTC | novaexchange |
| CCC/MOONC | novaexchange |
| CCC/ETH | yobit |
وصف
وصف
ICO Details
ICO Details
)
CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.
Team:
- Lucas Coffey: CEO, Founder.
CCCoin will be holding its ICO on August 21, 2017. The ICO token supply represents 11.9% of the total token supply, so there will be a total of 2500000 tokens available at the offering. The ICO funding target is 50,000 ETH and is expected to end on September 21, 2017.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 2500000 |
| تاريخ البدء | 2017-08-21 |
| تاريخ الانتهاء | 2017-09-21 |
| جمع الأموال (BTC) | 2,500,000 CCC |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://www.cccoin.io/CCCoin-Blog.html |
| ورق ابيض | https://www.cccoin.io/White-Paper.html# |
عملات ذات صلة
