BTCB
Bitcoin BEP2 الرتبة 34
موقع الكتروني
105,119 BTCB
شراء / بيع
Get Wallet
Bitcoin BEP2
Bitcoin BEP2 السعر $ 47,892.67
$ 47,892.67
Bitcoin BEP2 24h Vol
$26,229,378
$26,229,378
Bitcoin BEP2 القيمة السوقية $5,034,428,579
$5,034,428,579
24h Vol
548 BTC 1 H
0.45 %
24 H
1.44 %
7 d
11.82 %
اليوم Bitcoin BEP2 السعر بالدولار الأمريكي حاليًا
47,892.67
USD, وإذا تم تحويلها إلى بيتكوين يكون
1.00
BTC. ما مجموعه 105,119 BTCB يتم تداولها حاليًا في السوق. Bitcoin BEP2 السعر يشهد تغييرًا حاليًا في 1.44 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.262 M US dollars Bitcoin BEP2 تم تداولها على تبادل العملات المشفرة. احصل على Bitcoin BEP2's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Bitcoin BEP2
رمز
BTCB
الخوارزمية
سعر BTC
1.00 BTC
BTC سوق
105,173 BTC
BTC 24h Vol
548 BTC
إجمالي العملات المعدنية المعدنه
105,119 BTCB
1h
0.45 %
24h
1.44 %
7d
11.82 %
Reddit
موقع الكتروني
Share Bitcoin BEP2 Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $35,416.04 | $35,512.26 | $35,534.11 | $35,404.45 |
| 2021-01-22 | $30,766.67 | $30,508.91 | $30,772.58 | $30,488.07 |
| 2021-01-23 | $32,924.21 | $32,714.56 | $32,924.21 | $32,639.20 |
| 2021-01-24 | $32,030.23 | $32,202.95 | $32,206.18 | $8,878.01 |
| 2021-01-25 | $32,202.95 | $32,172.68 | $32,216.69 | $32,152.16 |
| 2021-01-26 | $32,194.58 | $32,435.23 | $32,435.23 | $32,435.23 |
| 2021-01-27 | $32,435.23 | $30,346.99 | $30,346.99 | $30,346.99 |
| 2021-01-28 | $30,346.99 | $33,360.26 | $33,360.26 | $21,738.52 |
| 2021-01-29 | $33,360.26 | $32,248.33 | $34,252.08 | $22,263.85 |
| 2021-01-30 | $32,248.33 | $41,078.43 | $41,078.43 | $32,310.23 |
| 2021-01-31 | $41,078.43 | $40,852.69 | $41,098.62 | $40,806.68 |
| 2021-02-01 | $39,672.45 | $39,517.64 | $39,672.45 | $39,513.82 |
| 2021-02-02 | $40,142.28 | $40,113.21 | $40,143.72 | $40,045.31 |
| 2021-02-03 | $42,522.74 | $33,954.82 | $45,099.78 | $33,954.82 |
| 2021-02-04 | $33,954.82 | $34,051.14 | $34,055.89 | $33,953.00 |
| 2021-02-05 | $33,329.72 | $33,496.17 | $33,511.55 | $33,313.61 |
| 2021-02-06 | $34,525.11 | $34,479.37 | $34,635.36 | $34,469.06 |
| 2021-02-07 | $35,387.43 | $38,616.17 | $38,616.17 | $25,264.73 |
| 2021-02-08 | $38,616.17 | $37,154.57 | $46,135.57 | $37,154.57 |
| 2021-02-09 | $37,154.57 | $46,123.54 | $46,123.54 | $37,212.31 |
| 2021-02-10 | $46,123.54 | $37,054.67 | $44,482.65 | $32,331.45 |
| 2021-02-11 | $37,054.67 | $43,205.56 | $43,205.56 | $39,657.91 |
| 2021-02-12 | $43,205.56 | $43,331.63 | $43,386.16 | $43,188.74 |
| 2021-02-13 | $42,691.99 | $46,655.65 | $46,891.76 | $33,055.62 |
| 2021-02-14 | $46,655.65 | $31,624.37 | $48,069.04 | $31,624.37 |
| 2021-02-15 | $31,624.37 | $46,498.41 | $46,498.41 | $31,158.73 |
| 2021-02-16 | $46,498.41 | $47,709.09 | $47,709.09 | $47,709.09 |
| 2021-02-17 | $47,709.09 | $47,819.63 | $47,856.79 | $47,692.94 |
| 2021-02-18 | $50,590.02 | $50,708.72 | $50,725.40 | $50,579.84 |
| 2021-02-19 | $50,043.86 | $54,255.47 | $54,255.47 | $44,785.93 |
| 2021-02-20 | $54,255.47 | $48,471.62 | $54,223.81 | $48,471.62 |
| 2021-02-21 | $48,471.62 | $57,010.19 | $57,015.94 | $49,832.19 |
| 2021-02-22 | $57,010.19 | $47,069.18 | $53,688.20 | $46,982.59 |
| 2021-02-23 | $47,069.18 | $46,953.64 | $47,106.74 | $46,927.34 |
| 2021-02-24 | $42,527.20 | $39,815.41 | $43,257.29 | $39,815.41 |
| 2021-02-25 | $39,815.41 | $42,901.91 | $46,484.92 | $37,689.84 |
| 2021-02-26 | $42,901.91 | $44,221.37 | $44,221.37 | $42,210.88 |
| 2021-02-27 | $44,221.37 | $44,195.75 | $44,248.97 | $44,164.51 |
| 2021-02-28 | $44,094.30 | $40,784.71 | $43,219.76 | $36,720.27 |
| 2021-03-01 | $40,784.71 | $40,889.60 | $40,890.21 | $40,772.29 |
| 2021-03-02 | $44,727.75 | $44,766.15 | $44,766.15 | $44,662.59 |
| 2021-03-03 | $43,704.44 | $40,903.63 | $45,408.73 | $40,903.63 |
| 2021-03-04 | $40,903.63 | $40,755.32 | $40,903.63 | $40,744.38 |
| 2021-03-05 | $39,256.85 | $39,508.05 | $39,590.97 | $39,508.05 |
| 2021-03-06 | $39,508.05 | $39,613.37 | $39,620.73 | $39,487.87 |
| 2021-03-07 | $39,603.15 | $39,729.92 | $39,730.39 | $39,603.14 |
| 2021-03-08 | $41,280.99 | $36,683.51 | $48,076.37 | $26,412.13 |
| 2021-03-09 | $36,683.51 | $36,737.73 | $36,738.93 | $36,681.19 |
| 2021-03-10 | $38,450.09 | $54,328.30 | $54,328.30 | $39,125.32 |
| 2021-03-11 | $54,328.30 | $54,348.74 | $54,514.37 | $54,322.45 |
| 2021-03-12 | $56,190.66 | $56,358.43 | $56,368.60 | $56,189.65 |
| 2021-03-13 | $55,653.05 | $59,466.76 | $59,466.76 | $44,496.06 |
| 2021-03-14 | $59,466.76 | $43,328.78 | $57,346.92 | $43,328.78 |
| 2021-03-15 | $43,328.78 | $27,943.84 | $42,344.37 | $27,943.84 |
| 2021-03-16 | $27,943.84 | $32,196.79 | $42,915.77 | $28,576.36 |
| 2021-03-17 | $32,196.79 | $33,336.60 | $35,351.29 | $33,318.93 |
| 2021-03-18 | $33,336.60 | $33,468.51 | $33,530.33 | $33,334.94 |
| 2021-03-19 | $32,620.35 | $33,831.68 | $56,434.52 | $32,833.05 |
| 2021-03-20 | $33,831.68 | $56,846.35 | $56,846.35 | $33,855.65 |
| 2021-03-21 | $56,846.35 | $56,722.32 | $56,846.35 | $56,722.32 |
| 2021-03-22 | $56,135.65 | $53,997.99 | $53,997.99 | $52,926.90 |
| 2021-03-23 | $53,997.99 | $54,257.61 | $54,257.61 | $36,869.30 |
| 2021-03-24 | $54,257.61 | $38,730.39 | $52,208.87 | $38,395.65 |
| 2021-03-25 | $38,730.39 | $38,004.11 | $38,014.37 | $38,004.11 |
| 2021-03-26 | $38,004.11 | $49,549.89 | $49,549.89 | $40,757.53 |
| 2021-03-27 | $49,549.89 | $49,807.46 | $49,811.39 | $49,545.77 |
| 2021-03-28 | $50,277.36 | $42,471.66 | $50,202.91 | $42,471.66 |
| 2021-03-29 | $42,471.66 | $42,514.62 | $42,514.62 | $42,470.12 |
| 2021-03-30 | $43,876.51 | $39,148.51 | $44,756.26 | $39,148.51 |
| 2021-03-31 | $39,148.51 | $39,131.02 | $39,163.16 | $39,129.93 |
| 2021-04-01 | $39,156.67 | $39,114.73 | $39,114.73 | $39,114.73 |
| 2021-04-02 | $39,114.73 | $40,040.92 | $56,433.63 | $39,285.87 |
| 2021-04-03 | $40,040.92 | $38,011.93 | $54,192.68 | $38,011.93 |
| 2021-04-04 | $38,011.93 | $42,832.03 | $43,454.98 | $38,774.14 |
| 2021-04-05 | $42,832.03 | $56,559.68 | $56,559.68 | $43,494.26 |
| 2021-04-06 | $56,559.68 | $51,565.40 | $55,498.50 | $45,120.45 |
| 2021-04-07 | $51,565.40 | $45,515.20 | $49,868.68 | $45,481.53 |
| 2021-04-08 | $45,393.84 | $45,178.09 | $47,123.92 | $45,178.09 |
| 2021-04-09 | $45,178.09 | $45,195.51 | $46,444.81 | $45,195.51 |
| 2021-04-10 | $45,195.51 | $46,500.62 | $46,500.62 | $46,500.62 |
| 2021-04-11 | $46,500.62 | $47,792.42 | $47,792.42 | $46,652.79 |
| 2021-04-12 | $47,792.42 | $46,548.03 | $48,618.70 | $46,548.03 |
| 2021-04-13 | $46,548.03 | $46,554.09 | $46,596.65 | $46,534.16 |
| 2021-04-17 | $47,769.68 | $53,491.94 | $53,491.94 | $46,711.61 |
| 2021-04-18 | $53,491.94 | $48,861.61 | $50,099.04 | $48,861.61 |
| 2021-04-19 | $48,861.61 | $48,441.70 | $49,594.27 | $47,266.85 |
| 2021-04-20 | $48,441.70 | $52,586.53 | $54,609.09 | $37,665.92 |
| 2021-04-21 | $52,586.53 | $48,939.44 | $51,349.82 | $48,939.44 |
| 2021-04-22 | $48,939.44 | $47,047.51 | $47,047.51 | $47,042.34 |
| 2021-04-23 | $47,047.51 | $46,964.63 | $47,050.23 | $46,905.21 |
| 2021-04-24 | $46,556.65 | $48,447.13 | $48,447.13 | $45,590.52 |
| 2021-04-25 | $48,447.13 | $41,698.79 | $47,485.24 | $41,698.79 |
| 2021-04-26 | $41,698.79 | $41,841.20 | $41,841.55 | $41,698.79 |
| 2021-04-27 | $45,893.48 | $46,751.88 | $46,751.88 | $46,751.88 |
| 2021-04-28 | $46,751.88 | $46,791.11 | $46,792.76 | $46,747.47 |
| 2021-04-29 | $46,585.88 | $45,485.40 | $45,485.40 | $45,485.40 |
| 2021-04-30 | $45,485.40 | $45,469.05 | $45,487.73 | $45,466.01 |
| 2021-05-01 | $49,030.74 | $44,787.96 | $49,103.06 | $44,787.96 |
| 2021-05-02 | $44,787.96 | $44,879.79 | $44,879.79 | $43,843.58 |
| 2021-05-03 | $44,879.79 | $53,237.17 | $55,479.22 | $45,332.81 |
| 2021-05-04 | $53,237.17 | $43,164.97 | $49,559.58 | $43,164.97 |
| 2021-05-05 | $43,164.97 | $43,030.97 | $43,165.41 | $43,005.98 |
| 2021-05-06 | $46,620.83 | $44,775.39 | $45,757.48 | $44,775.39 |
| 2021-05-07 | $44,775.39 | $56,605.51 | $56,605.51 | $45,515.06 |
| 2021-05-08 | $56,605.51 | $54,864.27 | $58,153.29 | $54,864.27 |
| 2021-05-09 | $54,864.27 | $54,933.11 | $54,933.11 | $54,862.87 |
| 2021-05-10 | $54,260.22 | $54,534.72 | $54,562.65 | $52,003.81 |
| 2021-05-11 | $54,534.72 | $51,668.62 | $55,391.25 | $51,668.62 |
| 2021-05-12 | $51,668.62 | $42,024.01 | $45,118.02 | $28,435.14 |
| 2021-05-13 | $42,024.01 | $41,346.48 | $42,046.08 | $41,341.96 |
| 2021-05-14 | $42,190.84 | $42,354.88 | $44,435.21 | $42,349.89 |
| 2021-05-15 | $42,354.88 | $42,339.60 | $42,399.42 | $42,337.84 |
| 2021-05-16 | $39,712.57 | $39,951.71 | $39,956.57 | $39,702.10 |
| 2021-05-17 | $39,470.61 | $42,968.54 | $42,968.54 | $36,975.77 |
| 2021-05-18 | $42,968.54 | $41,882.49 | $42,311.35 | $32,451.85 |
| 2021-05-19 | $41,882.49 | $36,760.84 | $43,059.86 | $35,911.41 |
| 2021-05-20 | $36,760.84 | $37,438.25 | $37,518.25 | $36,759.14 |
| 2021-05-21 | $40,584.75 | $40,770.27 | $40,770.27 | $40,559.38 |
| 2021-05-22 | $37,337.53 | $37,589.07 | $37,590.62 | $37,271.06 |
| 2021-05-23 | $37,480.34 | $37,360.11 | $37,496.19 | $37,359.36 |
| 2021-05-24 | $34,705.92 | $34,901.97 | $34,947.53 | $34,705.92 |
| 2021-05-25 | $38,826.11 | $34,552.46 | $41,381.57 | $31,109.12 |
| 2021-05-26 | $34,552.46 | $42,320.80 | $42,320.80 | $35,369.50 |
| 2021-05-27 | $42,320.80 | $42,230.62 | $42,321.63 | $42,208.10 |
| 2021-05-28 | $41,505.57 | $41,281.22 | $41,529.91 | $41,281.22 |
| 2021-05-29 | $38,428.38 | $38,506.65 | $38,523.82 | $38,410.85 |
| 2021-05-30 | $37,276.67 | $35,020.66 | $38,408.61 | $32,103.46 |
| 2021-05-31 | $35,020.66 | $36,582.30 | $36,619.60 | $33,569.21 |
| 2021-06-01 | $36,582.30 | $33,026.16 | $35,986.52 | $33,026.16 |
| 2021-06-02 | $33,026.16 | $33,834.31 | $36,810.41 | $33,830.56 |
| 2021-06-03 | $33,834.31 | $33,768.38 | $33,834.92 | $33,766.05 |
| 2021-06-04 | $35,322.39 | $35,722.48 | $35,729.85 | $33,179.04 |
| 2021-06-05 | $35,722.48 | $32,343.50 | $34,440.26 | $32,339.94 |
| 2021-06-06 | $32,343.50 | $35,637.48 | $35,637.48 | $32,580.28 |
| 2021-06-07 | $35,637.48 | $30,227.93 | $33,431.74 | $30,227.93 |
| 2021-06-08 | $30,227.93 | $34,478.48 | $34,478.48 | $30,071.78 |
| 2021-06-09 | $34,478.48 | $34,452.55 | $34,491.99 | $34,419.18 |
| 2021-06-10 | $38,588.11 | $29,711.43 | $37,854.56 | $29,711.43 |
| 2021-06-11 | $29,711.43 | $29,606.30 | $29,773.34 | $29,606.30 |
| 2021-06-12 | $30,245.38 | $31,635.74 | $31,635.74 | $28,788.84 |
| 2021-06-13 | $31,635.74 | $31,680.15 | $31,695.13 | $31,625.06 |
| 2021-06-14 | $34,729.36 | $36,514.49 | $36,514.49 | $36,072.75 |
| 2021-06-15 | $36,514.49 | $32,900.60 | $36,185.84 | $32,900.60 |
| 2021-06-16 | $32,900.60 | $32,862.84 | $32,900.80 | $32,824.22 |
| 2021-06-17 | $31,412.57 | $31,477.82 | $31,489.39 | $31,364.63 |
| 2021-06-18 | $31,196.87 | $31,153.30 | $31,209.01 | $31,151.50 |
| 2021-06-19 | $29,352.26 | $29,245.94 | $29,355.66 | $29,245.20 |
| 2021-06-21 | $24,494.54 | $24,487.03 | $24,500.06 | $24,462.83 |
| 2021-06-22 | $21,777.06 | $21,735.77 | $21,847.44 | $21,719.70 |
| 2021-06-23 | $22,385.88 | $22,381.35 | $22,391.96 | $22,337.67 |
| 2021-06-24 | $23,170.79 | $23,182.04 | $23,192.93 | $23,142.33 |
| 2021-06-25 | $23,839.09 | $23,862.42 | $23,887.46 | $23,839.06 |
| 2021-06-26 | $21,736.58 | $23,949.44 | $29,910.14 | $22,227.46 |
| 2021-06-27 | $23,949.44 | $23,937.44 | $23,967.27 | $23,904.43 |
| 2021-06-28 | $25,733.67 | $25,661.84 | $25,754.08 | $25,652.38 |
| 2021-06-29 | $25,565.17 | $25,604.20 | $25,606.59 | $25,555.64 |
| 2021-06-30 | $26,614.05 | $26,627.26 | $26,638.42 | $26,594.88 |
| 2021-07-01 | $25,987.15 | $25,963.43 | $25,995.74 | $25,944.60 |
| 2021-07-02 | $24,865.51 | $22,990.47 | $25,059.31 | $22,990.47 |
| 2021-07-03 | $22,990.47 | $32,986.85 | $33,399.57 | $23,587.80 |
| 2021-07-04 | $32,986.85 | $32,933.09 | $32,988.67 | $32,927.85 |
| 2021-07-05 | $33,562.39 | $31,680.62 | $32,054.72 | $30,329.14 |
| 2021-07-06 | $31,680.62 | $31,658.80 | $31,699.07 | $31,635.60 |
| 2021-07-07 | $32,183.02 | $32,164.25 | $32,183.02 | $32,133.78 |
| 2021-07-08 | $31,847.94 | $25,582.55 | $30,901.57 | $23,850.09 |
| 2021-07-09 | $25,582.55 | $25,582.33 | $25,583.87 | $25,542.26 |
| 2021-07-10 | $26,306.22 | $26,252.70 | $26,322.01 | $26,247.63 |
| 2021-07-11 | $26,081.81 | $26,105.97 | $26,105.97 | $26,076.98 |
| 2021-07-12 | $26,652.90 | $26,646.60 | $26,678.39 | $26,644.42 |
| 2021-07-14 | $25,476.20 | $25,501.31 | $25,501.93 | $25,473.72 |
| 2021-07-15 | $25,541.01 | $25,535.16 | $25,542.40 | $25,530.73 |
| 2021-07-16 | $24,799.62 | $24,819.96 | $24,820.00 | $24,799.55 |
| 2021-07-17 | $24,436.83 | $24,452.95 | $24,452.95 | $24,419.70 |
| 2021-07-18 | $24,549.60 | $27,989.54 | $27,989.54 | $22,264.41 |
| 2021-07-19 | $27,989.54 | $27,963.21 | $28,010.59 | $27,963.14 |
| 2021-07-20 | $27,145.79 | $27,154.48 | $27,155.32 | $27,137.52 |
| 2021-07-21 | $26,220.15 | $26,264.92 | $26,266.08 | $26,198.79 |
| 2021-07-22 | $28,283.25 | $28,239.50 | $28,294.49 | $28,239.50 |
| 2021-07-23 | $28,423.53 | $31,599.46 | $31,599.46 | $29,601.37 |
| 2021-07-24 | $31,599.46 | $31,651.59 | $31,721.75 | $31,598.78 |
| 2021-07-25 | $32,204.99 | $32,189.07 | $32,233.29 | $32,189.05 |
| 2021-07-26 | $33,227.47 | $33,197.21 | $33,246.93 | $33,186.02 |
| 2021-07-27 | $35,008.03 | $35,026.57 | $35,040.89 | $34,996.31 |
| 2021-07-28 | $37,099.49 | $36,979.59 | $37,101.78 | $36,970.12 |
| 2021-07-29 | $37,605.98 | $37,632.96 | $37,634.56 | $37,546.32 |
| 2021-07-30 | $37,604.67 | $32,814.13 | $39,672.58 | $32,814.13 |
| 2021-07-31 | $32,814.13 | $35,535.54 | $35,543.84 | $32,225.86 |
| 2021-08-01 | $35,535.54 | $35,412.10 | $35,559.80 | $35,406.61 |
| 2021-08-02 | $34,165.15 | $34,157.69 | $34,189.63 | $34,098.94 |
| 2021-08-03 | $33,551.03 | $26,732.51 | $32,720.59 | $26,732.51 |
| 2021-08-04 | $26,732.51 | $26,759.43 | $26,768.20 | $26,706.85 |
| 2021-08-05 | $27,816.96 | $27,765.51 | $27,822.97 | $27,765.51 |
| 2021-08-06 | $28,621.72 | $28,609.40 | $28,656.36 | $28,593.92 |
| 2021-08-07 | $30,000.36 | $29,969.32 | $30,048.84 | $29,969.32 |
| 2021-08-08 | $31,232.44 | $31,110.46 | $31,237.71 | $31,109.48 |
| 2021-08-09 | $30,679.26 | $30,709.55 | $30,725.25 | $30,670.75 |
| 2021-08-10 | $32,404.50 | $32,338.33 | $32,412.38 | $32,330.13 |
| 2021-08-11 | $31,922.54 | $31,901.35 | $31,923.28 | $31,900.69 |
| 2021-08-12 | $31,889.68 | $31,097.86 | $31,097.86 | $31,097.86 |
| 2021-08-13 | $31,097.86 | $31,116.09 | $31,116.09 | $31,095.43 |
| 2021-08-14 | $33,483.18 | $33,439.86 | $33,497.21 | $33,437.42 |
| 2021-08-15 | $32,971.42 | $32,911.16 | $32,911.16 | $32,911.16 |
| 2021-08-16 | $32,911.16 | $42,602.26 | $44,228.09 | $32,149.18 |
| 2021-08-17 | $42,602.26 | $43,343.90 | $44,684.43 | $34,407.01 |
| 2021-08-18 | $43,343.90 | $43,851.55 | $47,039.70 | $43,373.10 |
| 2021-08-19 | $43,851.55 | $45,863.67 | $45,863.67 | $45,858.99 |
| 2021-08-20 | $45,863.67 | $45,857.85 | $45,887.16 | $45,857.85 |
| 2021-08-21 | $48,389.51 | $48,383.57 | $48,427.30 | $48,351.11 |
| 2021-08-22 | $47,929.80 | $47,913.35 | $47,953.43 | $47,908.35 |
| 2021-08-23 | $48,343.47 | $48,375.22 | $48,379.65 | $48,311.14 |
| 2021-08-24 | $48,570.28 | $48,513.87 | $48,570.28 | $48,495.76 |
| 2021-08-25 | $46,774.88 | $41,034.52 | $48,055.71 | $38,707.19 |
| 2021-08-26 | $41,034.52 | $41,698.48 | $41,698.48 | $39,238.73 |
| 2021-08-27 | $41,698.48 | $38,779.60 | $48,597.22 | $38,779.60 |
| 2021-08-28 | $38,779.60 | $38,770.42 | $38,792.36 | $38,770.42 |
| 2021-08-29 | $38,645.97 | $38,680.94 | $38,681.26 | $38,645.97 |
| 2021-08-30 | $38,547.25 | $38,541.68 | $38,548.82 | $38,528.14 |
| 2021-08-31 | $37,124.71 | $42,443.33 | $42,443.33 | $37,255.82 |
| 2021-09-01 | $42,443.33 | $42,408.40 | $42,443.33 | $42,402.42 |
| 2021-09-02 | $43,956.01 | $39,439.40 | $44,352.69 | $39,439.40 |
| 2021-09-03 | $39,439.40 | $47,503.53 | $47,503.53 | $40,030.61 |
| 2021-09-04 | $47,503.53 | $47,423.54 | $47,423.54 | $47,423.54 |
| 2021-09-05 | $47,423.54 | $50,546.52 | $50,546.52 | $49,179.42 |
| 2021-09-06 | $50,546.52 | $50,548.63 | $50,554.47 | $50,534.24 |
| 2021-09-07 | $51,432.77 | $51,424.52 | $51,461.74 | $51,421.13 |
| 2021-09-08 | $45,736.18 | $45,774.12 | $45,879.04 | $45,736.18 |
| 2021-09-09 | $44,972.29 | $38,895.77 | $45,284.06 | $37,137.48 |
| 2021-09-10 | $38,895.77 | $44,404.57 | $44,404.57 | $37,604.84 |
| 2021-09-11 | $44,404.57 | $38,391.20 | $44,714.46 | $38,391.20 |
| 2021-09-12 | $38,391.20 | $38,388.10 | $38,394.50 | $38,366.61 |
| 2021-09-13 | $39,140.11 | $39,127.02 | $39,147.32 | $39,123.26 |
| 2021-09-14 | $38,214.48 | $38,217.13 | $38,231.25 | $38,214.48 |
| 2021-09-15 | $40,059.90 | $40,042.42 | $40,061.31 | $40,012.02 |
| 2021-09-16 | $40,926.25 | $40,893.75 | $40,949.81 | $40,891.77 |
| 2021-09-17 | $40,599.99 | $40,606.56 | $40,618.99 | $40,599.99 |
| 2021-09-18 | $40,203.63 | $40,233.77 | $40,234.76 | $40,203.63 |
| 2021-09-19 | $41,067.92 | $41,048.76 | $41,071.30 | $41,045.03 |
| 2021-09-20 | $40,166.30 | $40,191.87 | $40,207.16 | $40,165.93 |
| 2021-09-21 | $36,486.89 | $36,475.27 | $36,492.35 | $36,473.80 |
| 2021-09-22 | $34,601.29 | $34,578.34 | $34,677.41 | $34,564.87 |
| 2021-09-23 | $37,039.84 | $37,014.79 | $37,044.89 | $37,013.48 |
| 2021-09-24 | $38,161.06 | $38,158.74 | $38,163.14 | $38,151.14 |
| 2021-09-25 | $36,422.04 | $36,429.41 | $36,450.54 | $36,404.82 |
| 2021-09-26 | $36,313.87 | $36,302.68 | $36,315.16 | $36,294.12 |
| 2021-09-27 | $36,721.43 | $36,699.34 | $36,722.72 | $36,655.82 |
| 2021-09-28 | $35,859.86 | $35,892.52 | $35,895.14 | $35,822.00 |
| 2021-09-29 | $34,895.16 | $34,886.21 | $34,898.83 | $34,846.52 |
| 2021-09-30 | $35,308.86 | $35,314.54 | $35,320.80 | $35,307.61 |
| 2021-10-01 | $37,254.98 | $37,260.05 | $37,261.12 | $37,247.19 |
| 2021-10-02 | $40,939.72 | $40,933.65 | $40,949.42 | $40,930.97 |
| 2021-10-03 | $40,518.82 | $40,540.22 | $40,551.43 | $40,505.97 |
| 2021-10-04 | $40,999.01 | $40,932.51 | $41,001.66 | $40,930.88 |
| 2021-10-05 | $41,885.37 | $46,353.84 | $46,353.84 | $43,778.63 |
| 2021-10-06 | $46,353.84 | $46,307.89 | $46,369.62 | $46,307.53 |
| 2021-10-07 | $49,811.27 | $41,423.09 | $48,416.60 | $41,423.09 |
| 2021-10-08 | $41,423.09 | $41,453.23 | $41,453.23 | $41,422.90 |
| 2021-10-09 | $41,540.88 | $41,541.12 | $41,566.66 | $41,535.29 |
| 2021-10-10 | $42,325.23 | $42,317.57 | $42,329.73 | $42,312.65 |
| 2021-10-11 | $42,119.15 | $42,080.35 | $42,119.15 | $42,060.87 |
| 2021-10-12 | $44,270.80 | $44,231.33 | $44,270.80 | $44,227.28 |
| 2021-10-13 | $43,127.58 | $43,115.22 | $43,127.58 | $43,104.37 |
| 2021-10-14 | $44,174.21 | $44,174.25 | $44,185.30 | $44,167.69 |
| 2021-10-15 | $44,166.59 | $47,497.42 | $48,798.97 | $47,497.42 |
| 2021-10-16 | $47,497.42 | $47,497.78 | $47,561.39 | $47,496.72 |
| 2021-10-17 | $46,875.94 | $46,872.26 | $46,884.92 | $46,864.60 |
| 2021-10-18 | $47,370.82 | $55,213.96 | $55,213.96 | $47,769.38 |
| 2021-10-19 | $55,213.96 | $57,855.57 | $69,426.69 | $54,641.37 |
| 2021-10-20 | $57,855.57 | $51,509.60 | $59,418.92 | $51,509.60 |
| 2021-10-21 | $51,509.60 | $51,464.31 | $51,518.75 | $51,436.74 |
| 2021-10-22 | $48,593.95 | $51,589.55 | $54,624.23 | $47,353.14 |
| 2021-10-23 | $51,589.55 | $57,021.17 | $57,021.17 | $52,116.13 |
| 2021-10-24 | $57,021.17 | $52,342.66 | $56,603.11 | $52,342.66 |
| 2021-10-25 | $52,342.66 | $52,364.66 | $52,372.62 | $52,336.19 |
| 2021-10-26 | $54,256.57 | $47,046.23 | $54,284.11 | $47,046.23 |
| 2021-10-27 | $47,046.23 | $54,371.91 | $54,371.91 | $45,602.25 |
| 2021-10-28 | $54,371.91 | $54,382.70 | $54,426.52 | $54,363.36 |
| 2021-10-29 | $56,367.40 | $52,940.13 | $57,922.73 | $52,940.13 |
| 2021-10-30 | $52,940.13 | $48,275.69 | $53,227.04 | $48,275.69 |
| 2021-10-31 | $48,275.69 | $52,147.29 | $53,374.28 | $47,852.81 |
| 2021-11-01 | $52,147.29 | $53,036.05 | $60,326.99 | $47,549.56 |
| 2021-11-02 | $53,036.05 | $53,026.06 | $53,037.04 | $53,000.57 |
| 2021-11-03 | $55,036.24 | $53,490.44 | $54,749.04 | $53,490.44 |
| 2021-11-04 | $53,490.44 | $58,376.05 | $58,376.05 | $52,231.20 |
| 2021-11-05 | $58,376.05 | $58,415.17 | $58,415.17 | $58,364.48 |
| 2021-11-06 | $57,968.68 | $56,121.29 | $58,453.27 | $43,784.58 |
| 2021-11-07 | $56,121.29 | $56,127.81 | $56,127.98 | $56,120.84 |
| 2021-11-08 | $57,738.68 | $57,841.35 | $57,868.02 | $57,738.65 |
| 2021-11-09 | $61,611.57 | $56,898.35 | $61,055.28 | $56,898.35 |
| 2021-11-10 | $56,898.35 | $56,945.85 | $56,945.85 | $56,895.27 |
| 2021-11-11 | $55,187.15 | $63,712.36 | $63,712.36 | $55,097.68 |
| 2021-11-12 | $63,712.36 | $53,256.14 | $63,059.23 | $53,256.14 |
| 2021-11-13 | $53,256.14 | $53,276.78 | $53,284.49 | $53,254.03 |
| 2021-11-14 | $53,466.30 | $53,524.66 | $53,531.88 | $53,464.33 |
| 2021-11-15 | $54,379.44 | $54,574.87 | $54,587.72 | $54,379.43 |
| 2021-11-16 | $52,806.03 | $49,896.40 | $49,896.40 | $49,896.40 |
| 2021-11-17 | $49,896.40 | $59,013.41 | $59,013.41 | $50,109.48 |
| 2021-11-18 | $59,013.41 | $44,411.62 | $66,665.83 | $44,411.62 |
| 2021-11-19 | $44,411.62 | $46,508.98 | $46,508.98 | $45,352.07 |
| 2021-11-20 | $46,508.98 | $46,548.53 | $46,550.66 | $46,497.79 |
| 2021-11-21 | $47,816.02 | $47,793.37 | $47,849.36 | $47,787.07 |
| 2021-11-22 | $46,960.66 | $45,042.45 | $45,042.45 | $45,042.45 |
| 2021-11-23 | $45,042.45 | $45,030.71 | $45,045.65 | $45,013.58 |
| 2021-11-24 | $46,053.31 | $46,087.10 | $46,089.86 | $46,053.14 |
| 2021-11-25 | $45,740.07 | $41,984.50 | $47,173.59 | $41,984.50 |
| 2021-11-26 | $41,984.50 | $42,019.09 | $42,048.52 | $41,984.50 |
| 2021-11-27 | $38,295.28 | $38,317.10 | $38,354.22 | $38,289.07 |
| 2021-11-28 | $39,007.65 | $38,930.48 | $39,008.75 | $38,912.50 |
| 2021-11-29 | $40,819.96 | $42,222.87 | $44,021.68 | $41,181.76 |
| 2021-11-30 | $42,222.87 | $54,126.58 | $55,266.09 | $41,592.01 |
| 2021-12-01 | $54,126.58 | $54,074.46 | $54,187.53 | $54,070.47 |
| 2021-12-02 | $54,365.97 | $54,358.86 | $54,368.96 | $54,345.30 |
| 2021-12-03 | $53,696.61 | $53,732.54 | $53,758.01 | $53,694.96 |
| 2021-12-04 | $50,972.10 | $51,002.17 | $51,047.19 | $50,961.28 |
| 2021-12-05 | $46,781.32 | $46,863.95 | $46,869.75 | $46,764.39 |
| 2021-12-06 | $46,994.32 | $47,017.44 | $47,022.02 | $46,979.59 |
| 2021-12-07 | $48,025.19 | $43,038.06 | $49,610.22 | $40,506.41 |
| 2021-12-08 | $43,038.06 | $43,063.41 | $43,077.26 | $43,035.23 |
| 2021-12-09 | $42,936.13 | $42,977.89 | $42,977.94 | $42,935.08 |
| 2021-12-10 | $40,454.77 | $38,696.73 | $40,112.47 | $38,347.52 |
| 2021-12-11 | $38,696.73 | $38,707.17 | $38,707.23 | $38,661.94 |
| 2021-12-12 | $40,507.38 | $40,536.13 | $40,546.82 | $40,507.34 |
| 2021-12-13 | $41,090.16 | $41,065.90 | $41,090.16 | $41,048.30 |
| 2021-12-14 | $38,319.44 | $35,323.01 | $41,129.54 | $35,323.01 |
| 2021-12-15 | $35,323.01 | $35,298.14 | $35,326.25 | $35,297.68 |
| 2021-12-16 | $35,686.09 | $45,290.99 | $45,290.99 | $34,802.55 |
| 2021-12-17 | $45,290.99 | $45,256.48 | $45,290.99 | $45,216.99 |
| 2021-12-18 | $43,853.53 | $43,923.27 | $43,940.74 | $43,851.42 |
| 2021-12-19 | $44,518.54 | $39,697.23 | $44,362.27 | $39,697.23 |
| 2021-12-20 | $39,697.23 | $39,668.62 | $39,697.29 | $39,637.82 |
| 2021-12-21 | $39,881.20 | $37,739.84 | $47,939.13 | $37,739.84 |
| 2021-12-22 | $37,739.84 | $37,776.03 | $37,778.89 | $37,734.91 |
| 2021-12-23 | $37,506.45 | $39,596.73 | $39,617.06 | $39,215.50 |
| 2021-12-24 | $39,596.73 | $39,605.77 | $39,618.85 | $39,596.73 |
| 2021-12-25 | $39,604.59 | $39,592.97 | $39,612.85 | $39,591.46 |
| 2021-12-26 | $39,286.24 | $40,632.70 | $50,161.07 | $39,566.10 |
| 2021-12-27 | $40,632.70 | $40,662.18 | $40,708.38 | $40,632.68 |
| 2021-12-28 | $40,571.73 | $40,538.45 | $40,574.82 | $40,527.31 |
| 2021-12-29 | $38,029.01 | $38,072.74 | $38,084.55 | $38,028.94 |
| 2021-12-30 | $37,177.27 | $37,209.58 | $37,209.58 | $37,167.73 |
| 2021-12-31 | $37,703.73 | $40,653.63 | $40,653.63 | $36,957.85 |
| 2022-01-01 | $40,653.63 | $40,694.15 | $40,699.82 | $40,652.51 |
| 2022-01-02 | $42,008.87 | $45,882.49 | $45,882.49 | $41,629.64 |
| 2022-01-03 | $45,882.49 | $41,805.71 | $45,052.62 | $41,801.07 |
| 2022-01-04 | $41,805.71 | $41,242.09 | $41,242.09 | $41,242.09 |
| 2022-01-05 | $41,242.09 | $39,089.26 | $39,089.26 | $39,089.26 |
| 2022-01-06 | $39,089.26 | $39,093.98 | $39,121.05 | $39,071.88 |
| 2022-01-07 | $38,784.82 | $38,816.74 | $38,824.91 | $38,782.92 |
| 2022-01-08 | $37,391.65 | $37,487.30 | $37,492.30 | $37,391.65 |
| 2022-01-09 | $37,518.00 | $36,187.90 | $37,682.64 | $36,187.90 |
| 2022-01-10 | $36,187.90 | $40,962.47 | $40,962.47 | $36,155.91 |
| 2022-01-11 | $40,962.47 | $41,011.69 | $41,011.87 | $40,959.35 |
| 2022-01-12 | $41,853.95 | $41,889.80 | $41,891.67 | $41,833.82 |
| 2022-01-13 | $43,006.14 | $41,579.34 | $41,690.04 | $41,579.34 |
| 2022-01-14 | $41,579.34 | $41,590.98 | $41,616.17 | $41,567.40 |
| 2022-01-15 | $42,081.53 | $37,241.60 | $42,080.46 | $37,241.60 |
| 2022-01-16 | $37,241.60 | $37,251.64 | $37,251.64 | $37,251.64 |
| 2022-01-17 | $37,251.64 | $37,276.07 | $37,281.68 | $37,247.79 |
| 2022-01-18 | $36,493.87 | $36,545.21 | $36,548.28 | $36,490.82 |
| 2022-01-19 | $36,622.77 | $36,015.36 | $36,019.53 | $36,015.36 |
| 2022-01-20 | $36,015.36 | $36,033.13 | $36,073.04 | $36,013.12 |
| 2022-01-21 | $35,168.10 | $35,152.36 | $35,181.49 | $35,127.96 |
| 2022-01-22 | $31,516.82 | $31,559.69 | $31,567.38 | $31,480.03 |
| 2022-01-23 | $30,312.76 | $30,340.62 | $30,343.53 | $30,287.75 |
| 2022-01-24 | $31,360.22 | $31,685.52 | $31,718.55 | $31,685.52 |
| 2022-01-25 | $31,685.52 | $31,644.23 | $31,692.80 | $31,636.93 |
| 2022-01-26 | $31,921.39 | $31,944.17 | $31,956.98 | $31,921.39 |
| 2022-01-27 | $31,794.80 | $35,453.08 | $35,453.08 | $32,106.00 |
| 2022-01-28 | $35,453.08 | $35,404.53 | $35,453.19 | $35,384.43 |
| 2022-01-29 | $35,982.02 | $32,964.99 | $36,401.63 | $32,964.99 |
| 2022-01-30 | $32,964.99 | $32,953.65 | $32,974.89 | $32,946.70 |
| 2022-01-31 | $32,726.30 | $32,749.71 | $32,768.41 | $32,725.95 |
| 2022-02-01 | $33,232.44 | $33,455.37 | $37,699.24 | $33,428.26 |
| 2022-02-02 | $33,455.37 | $35,541.14 | $35,541.14 | $31,897.32 |
| 2022-02-03 | $35,541.14 | $32,304.21 | $35,936.28 | $32,304.21 |
| 2022-02-04 | $32,304.21 | $40,488.20 | $40,488.20 | $35,992.28 |
| 2022-02-05 | $40,488.20 | $36,547.43 | $40,320.63 | $36,547.43 |
| 2022-02-06 | $36,547.43 | $39,108.48 | $40,715.91 | $37,424.71 |
| 2022-02-07 | $39,108.48 | $40,900.45 | $41,049.58 | $40,444.29 |
| 2022-02-08 | $40,900.45 | $41,135.57 | $43,414.51 | $41,104.71 |
| 2022-02-09 | $41,135.57 | $43,663.28 | $43,663.28 | $41,437.69 |
| 2022-02-10 | $43,663.28 | $41,355.09 | $42,787.28 | $41,355.09 |
| 2022-02-11 | $41,355.09 | $41,317.81 | $41,317.81 | $40,279.03 |
| 2022-02-12 | $41,317.81 | $41,318.62 | $41,338.30 | $41,302.47 |
| 2022-02-13 | $41,161.54 | $41,135.98 | $41,166.49 | $41,132.40 |
| 2022-02-14 | $40,997.02 | $41,039.40 | $41,058.86 | $40,994.27 |
| 2022-02-15 | $41,467.20 | $39,276.20 | $43,439.63 | $38,652.14 |
| 2022-02-16 | $39,276.20 | $39,178.75 | $39,282.11 | $39,178.19 |
| 2022-02-17 | $38,677.42 | $38,696.94 | $38,699.28 | $38,670.15 |
| 2022-02-18 | $35,724.28 | $36,839.08 | $36,839.08 | $35,239.29 |
| 2022-02-19 | $36,839.08 | $36,845.62 | $36,855.27 | $36,827.12 |
| 2022-02-20 | $36,942.67 | $27,323.48 | $35,367.71 | $27,323.48 |
| 2022-02-21 | $27,323.48 | $36,074.42 | $36,074.42 | $26,355.81 |
| 2022-02-22 | $36,074.42 | $37,609.54 | $37,609.54 | $35,248.42 |
| 2022-02-23 | $37,609.54 | $37,623.74 | $37,653.37 | $37,595.14 |
| 2022-02-24 | $36,629.72 | $36,611.67 | $36,647.93 | $36,597.57 |
| 2022-02-25 | $37,693.94 | $36,038.96 | $38,574.48 | $36,038.96 |
| 2022-02-26 | $36,038.96 | $36,016.25 | $36,038.96 | $36,010.88 |
| 2022-02-27 | $35,937.86 | $35,937.05 | $35,949.72 | $35,926.96 |
| 2022-02-28 | $34,634.05 | $34,618.43 | $34,637.64 | $34,616.72 |
| 2022-03-01 | $39,655.59 | $39,688.24 | $39,698.45 | $39,652.48 |
| 2022-03-02 | $40,794.61 | $40,760.88 | $40,823.93 | $40,760.88 |
| 2022-03-03 | $40,340.54 | $40,359.19 | $40,360.07 | $40,292.46 |
| 2022-03-04 | $38,999.97 | $38,480.94 | $38,480.94 | $35,951.57 |
| 2022-03-05 | $38,480.94 | $38,502.17 | $38,505.44 | $38,480.94 |
| 2022-03-06 | $38,728.44 | $38,722.07 | $38,731.35 | $38,697.78 |
| 2022-03-07 | $37,768.03 | $37,788.30 | $37,796.63 | $37,741.77 |
| 2022-03-08 | $37,375.33 | $37,374.76 | $37,409.20 | $37,368.87 |
| 2022-03-09 | $38,082.15 | $38,080.38 | $38,085.25 | $38,057.25 |
| 2022-03-10 | $41,238.37 | $41,256.98 | $41,256.98 | $41,234.87 |
| 2022-03-11 | $38,765.02 | $38,776.82 | $38,777.94 | $38,734.39 |
| 2022-03-12 | $38,074.68 | $35,631.24 | $38,138.07 | $35,631.24 |
| 2022-03-13 | $35,631.24 | $35,632.18 | $35,635.33 | $35,599.54 |
| 2022-03-14 | $34,706.31 | $34,698.93 | $34,706.37 | $34,695.96 |
| 2022-03-15 | $36,449.12 | $36,098.90 | $36,098.90 | $36,098.90 |
| 2022-03-16 | $36,098.90 | $36,136.13 | $36,142.02 | $36,098.07 |
| 2022-03-17 | $37,770.44 | $37,777.13 | $37,782.48 | $37,769.94 |
| 2022-03-18 | $37,608.14 | $37,599.08 | $37,608.54 | $37,595.51 |
| 2022-03-19 | $38,370.01 | $38,383.88 | $38,387.08 | $38,367.32 |
| 2022-03-20 | $38,780.25 | $38,776.31 | $38,780.43 | $38,765.49 |
| 2022-03-21 | $37,869.98 | $37,883.70 | $37,926.93 | $37,869.57 |
| 2022-03-22 | $37,686.25 | $37,648.73 | $37,686.35 | $37,642.67 |
| 2022-03-23 | $38,913.44 | $38,893.30 | $38,913.44 | $38,893.30 |
| 2022-03-24 | $39,394.63 | $39,400.46 | $39,436.12 | $39,390.71 |
| 2022-03-25 | $40,407.14 | $40,400.83 | $40,421.24 | $40,381.59 |
| 2022-03-26 | $40,705.04 | $40,730.48 | $40,732.34 | $40,700.47 |
| 2022-03-27 | $40,898.91 | $40,897.47 | $40,911.35 | $40,892.11 |
| 2022-03-28 | $43,010.47 | $42,981.17 | $43,010.47 | $42,974.35 |
| 2022-03-29 | $43,273.79 | $43,288.58 | $43,319.90 | $43,222.60 |
| 2022-03-30 | $43,564.78 | $43,541.03 | $43,567.74 | $43,532.82 |
| 2022-03-31 | $43,207.27 | $43,184.24 | $43,210.66 | $43,174.91 |
| 2022-04-01 | $41,798.86 | $41,727.07 | $41,836.35 | $41,724.61 |
| 2022-04-02 | $42,512.43 | $42,156.50 | $45,364.06 | $39,686.68 |
| 2022-04-03 | $42,156.50 | $42,196.20 | $42,204.50 | $42,142.86 |
| 2022-04-04 | $42,701.29 | $42,675.22 | $42,717.38 | $42,665.68 |
| 2022-04-05 | $42,880.53 | $42,847.72 | $42,880.53 | $42,847.11 |
| 2022-04-06 | $41,862.14 | $41,805.72 | $41,874.34 | $41,799.83 |
| 2022-04-07 | $39,723.40 | $39,766.63 | $39,776.64 | $39,693.87 |
| 2022-04-08 | $39,988.91 | $38,587.14 | $38,891.51 | $38,587.14 |
| 2022-04-09 | $38,587.14 | $38,637.10 | $38,637.25 | $38,547.01 |
| 2022-04-10 | $39,039.06 | $39,043.70 | $39,062.13 | $39,039.06 |
| 2022-04-11 | $38,477.97 | $38,488.00 | $38,496.23 | $38,388.00 |
| 2022-04-12 | $36,089.12 | $36,158.92 | $36,182.99 | $36,071.82 |
| 2022-04-13 | $36,591.18 | $36,591.42 | $36,621.32 | $36,585.65 |
| 2022-04-14 | $37,562.02 | $37,514.29 | $37,566.25 | $37,513.02 |
| 2022-04-15 | $36,467.79 | $36,433.16 | $36,470.97 | $36,432.00 |
| 2022-04-16 | $37,026.24 | $37,039.95 | $37,041.22 | $37,017.19 |
| 2022-04-17 | $36,870.32 | $39,092.84 | $39,092.84 | $36,227.35 |
| 2022-04-18 | $39,092.84 | $39,078.90 | $39,093.45 | $39,060.76 |
| 2022-04-19 | $40,198.88 | $40,212.07 | $40,218.93 | $40,193.39 |
| 2022-04-20 | $40,881.63 | $40,863.78 | $40,884.75 | $40,853.12 |
| 2022-04-22 | $39,883.58 | $39,775.52 | $39,891.57 | $39,766.70 |
| 2022-04-23 | $39,120.30 | $36,006.28 | $38,854.28 | $36,006.28 |
| 2022-04-24 | $36,006.28 | $36,052.41 | $36,052.41 | $35,992.97 |
| 2022-04-25 | $36,024.75 | $36,062.92 | $36,066.94 | $36,010.26 |
| 2022-04-26 | $36,911.34 | $36,951.49 | $36,968.72 | $36,904.75 |
| 2022-04-27 | $34,793.51 | $34,777.33 | $34,813.60 | $34,774.55 |
| 2022-04-28 | $35,829.26 | $39,153.50 | $39,153.50 | $36,283.57 |
| 2022-04-29 | $39,153.50 | $39,146.46 | $39,160.73 | $39,143.63 |
| 2022-04-30 | $38,015.33 | $38,035.74 | $38,036.48 | $38,012.39 |
| 2022-05-01 | $37,085.32 | $37,085.27 | $37,111.80 | $37,067.57 |
| 2022-05-02 | $37,903.32 | $35,162.38 | $37,935.31 | $35,162.38 |
| 2022-05-03 | $35,162.38 | $35,169.34 | $35,170.39 | $35,146.28 |
| 2022-05-04 | $34,443.34 | $34,439.09 | $34,443.42 | $34,428.13 |
| 2022-05-05 | $36,228.09 | $36,223.70 | $36,236.46 | $36,221.23 |
| 2022-05-06 | $33,367.27 | $33,362.11 | $33,375.54 | $33,338.55 |
| 2022-05-07 | $32,877.09 | $32,895.63 | $32,898.25 | $32,867.57 |
| 2022-05-08 | $32,383.53 | $32,380.30 | $32,393.21 | $32,364.92 |
| 2022-05-09 | $31,072.84 | $31,100.81 | $31,131.49 | $31,071.48 |
| 2022-05-10 | $27,460.32 | $27,471.85 | $27,595.78 | $27,436.28 |
| 2022-05-11 | $28,314.58 | $28,306.65 | $28,315.46 | $28,274.97 |
| 2022-05-12 | $26,491.85 | $26,552.69 | $26,567.99 | $26,489.39 |
| 2022-05-13 | $26,400.05 | $28,806.16 | $28,806.16 | $26,700.53 |
| 2022-05-14 | $28,806.16 | $28,826.52 | $28,864.00 | $28,802.26 |
| 2022-05-15 | $29,599.37 | $29,568.50 | $29,601.26 | $29,563.37 |
| 2022-05-16 | $30,826.64 | $30,787.08 | $30,828.08 | $30,780.92 |
| 2022-05-17 | $29,390.88 | $29,397.20 | $29,425.47 | $29,390.09 |
| 2022-05-18 | $29,959.64 | $29,953.92 | $29,959.72 | $29,934.83 |
| 2022-05-19 | $28,237.23 | $28,330.60 | $28,343.33 | $28,223.37 |
| 2022-05-20 | $29,828.09 | $29,807.01 | $29,830.50 | $29,799.15 |
| 2022-05-21 | $28,728.66 | $26,916.69 | $28,969.56 | $26,916.69 |
| 2022-05-22 | $26,916.69 | $26,927.92 | $26,929.75 | $26,904.69 |
| 2022-05-23 | $27,697.87 | $27,669.87 | $27,697.93 | $27,657.56 |
| 2022-05-24 | $26,610.06 | $27,117.42 | $27,117.42 | $27,117.42 |
| 2022-05-25 | $27,117.42 | $27,105.26 | $27,118.11 | $27,095.85 |
| 2022-05-26 | $27,005.97 | $26,786.48 | $26,786.48 | $26,713.51 |
| 2022-05-27 | $26,786.48 | $20,349.86 | $26,243.77 | $20,349.86 |
| 2022-05-28 | $20,349.86 | $20,349.58 | $20,364.55 | $20,348.69 |
| 2022-05-29 | $20,646.03 | $28,496.91 | $28,985.40 | $20,940.11 |
| 2022-05-30 | $28,496.91 | $28,501.24 | $28,527.79 | $28,496.91 |
| 2022-05-31 | $30,714.17 | $23,935.14 | $30,777.84 | $23,935.14 |
| 2022-06-01 | $23,935.14 | $23,962.11 | $23,966.90 | $23,931.85 |
| 2022-06-02 | $22,434.53 | $21,660.84 | $22,924.09 | $21,660.84 |
| 2022-06-03 | $21,660.84 | $28,825.51 | $28,825.51 | $21,120.50 |
| 2022-06-04 | $28,825.51 | $28,839.53 | $28,843.69 | $28,822.04 |
| 2022-06-05 | $28,985.87 | $28,979.58 | $29,002.50 | $28,976.57 |
| 2022-06-06 | $29,036.73 | $29,019.22 | $29,052.19 | $29,018.32 |
| 2022-06-07 | $30,450.85 | $30,409.71 | $30,464.92 | $30,406.67 |
| 2022-06-08 | $30,215.73 | $30,264.76 | $30,264.90 | $30,179.46 |
| 2022-06-09 | $29,319.74 | $29,338.88 | $29,354.19 | $29,314.35 |
| 2022-06-10 | $29,216.66 | $29,198.33 | $29,222.23 | $29,192.48 |
| 2022-06-11 | $28,230.00 | $28,221.87 | $28,238.29 | $28,220.47 |
| 2022-06-12 | $27,571.70 | $27,574.41 | $27,606.69 | $27,557.66 |
| 2022-06-13 | $25,821.74 | $25,876.38 | $25,984.47 | $25,784.99 |
| 2022-06-14 | $21,824.17 | $21,667.94 | $21,825.27 | $21,660.18 |
| 2022-06-15 | $21,481.38 | $21,376.45 | $21,491.36 | $21,365.06 |
| 2022-06-16 | $21,916.80 | $21,907.94 | $21,949.28 | $21,889.72 |
| 2022-06-17 | $19,786.06 | $19,734.08 | $19,803.58 | $19,733.42 |
| 2022-06-18 | $19,843.87 | $19,822.55 | $19,846.57 | $19,821.13 |
| 2022-06-19 | $18,408.37 | $17,690.38 | $19,961.54 | $17,690.38 |
| 2022-06-20 | $17,690.38 | $17,651.76 | $17,694.81 | $17,651.49 |
| 2022-06-21 | $17,688.17 | $20,384.58 | $20,384.58 | $17,815.81 |
| 2022-06-22 | $20,384.58 | $20,356.61 | $20,393.09 | $20,355.30 |
| 2022-06-23 | $19,652.86 | $19,648.28 | $19,689.77 | $19,646.99 |
| 2022-06-24 | $20,777.80 | $20,785.60 | $20,793.43 | $20,763.01 |
| 2022-06-25 | $20,896.90 | $20,882.41 | $20,913.30 | $20,878.46 |
| 2022-06-26 | $21,147.74 | $21,143.21 | $21,167.09 | $21,141.93 |
| 2022-06-27 | $20,712.21 | $20,728.82 | $20,733.31 | $20,696.99 |
| 2022-06-28 | $20,403.24 | $15,188.97 | $19,944.13 | $15,188.97 |
| 2022-06-29 | $15,188.97 | $15,194.47 | $15,196.67 | $15,185.57 |
| 2022-06-30 | $15,070.61 | $15,066.71 | $15,078.14 | $15,062.36 |
| 2022-07-01 | $14,931.37 | $14,437.00 | $14,437.00 | $14,437.00 |
| 2022-07-02 | $14,437.00 | $14,419.25 | $14,419.25 | $14,419.25 |
| 2022-07-03 | $14,419.25 | $14,413.03 | $14,424.80 | $14,410.79 |
| 2022-07-04 | $14,470.66 | $14,466.37 | $14,478.50 | $14,460.79 |
| 2022-07-05 | $15,160.22 | $15,154.69 | $15,165.27 | $15,151.63 |
| 2022-07-06 | $15,118.97 | $15,122.25 | $15,146.20 | $15,118.22 |
| 2022-07-07 | $15,408.79 | $15,419.87 | $15,420.72 | $15,405.09 |
| 2022-07-09 | $16,194.58 | $16,199.20 | $16,207.74 | $16,182.50 |
| 2022-07-10 | $16,186.62 | $16,181.70 | $16,189.85 | $16,177.31 |
| 2022-07-11 | $15,634.89 | $15,612.91 | $15,639.03 | $15,609.14 |
| 2022-07-12 | $14,958.13 | $14,955.35 | $14,961.96 | $14,948.70 |
| 2022-07-13 | $14,482.30 | $14,453.99 | $14,497.41 | $14,442.16 |
| 2022-07-14 | $15,173.20 | $15,187.04 | $15,188.95 | $15,148.92 |
| 2022-07-15 | $15,433.03 | $15,437.42 | $15,441.91 | $15,424.64 |
| 2022-07-16 | $15,620.46 | $15,626.96 | $15,634.70 | $15,613.60 |
| 2022-07-17 | $15,899.32 | $15,900.56 | $15,900.56 | $15,891.08 |
| 2022-07-18 | $15,594.64 | $15,582.12 | $15,598.96 | $15,570.55 |
| 2022-07-19 | $16,835.59 | $16,719.59 | $16,840.81 | $16,714.72 |
| 2022-07-20 | $17,549.87 | $17,524.58 | $17,572.54 | $17,523.85 |
| 2022-07-21 | $17,417.06 | $17,431.78 | $17,441.99 | $17,404.38 |
| 2022-07-22 | $17,365.17 | $17,365.70 | $17,370.39 | $17,346.03 |
| 2022-07-23 | $17,014.74 | $17,028.13 | $17,032.88 | $17,009.67 |
| 2022-07-24 | $16,839.06 | $16,877.99 | $16,878.64 | $16,838.27 |
| 2022-07-25 | $16,939.05 | $20,983.88 | $20,983.88 | $15,979.19 |
| 2022-07-26 | $20,983.88 | $20,991.98 | $20,992.58 | $20,920.07 |
| 2022-07-27 | $20,937.08 | $20,921.76 | $20,960.57 | $20,921.27 |
| 2022-07-28 | $22,613.49 | $22,627.77 | $22,653.06 | $22,612.46 |
| 2022-07-29 | $23,495.46 | $23,508.65 | $23,510.14 | $23,486.75 |
| 2022-07-30 | $23,410.24 | $23,431.53 | $23,459.67 | $23,409.72 |
| 2022-07-31 | $23,288.99 | $23,284.55 | $23,293.40 | $23,269.94 |
| 2022-08-01 | $22,956.29 | $22,948.86 | $22,956.31 | $22,923.50 |
| 2022-08-02 | $22,920.17 | $22,644.32 | $22,644.32 | $22,644.32 |
| 2022-08-03 | $22,644.32 | $22,661.56 | $22,666.72 | $22,642.61 |
| 2022-08-04 | $22,480.76 | $22,467.40 | $22,480.77 | $22,454.22 |
| 2022-08-05 | $22,281.35 | $22,267.57 | $22,284.29 | $22,261.95 |
| 2022-08-06 | $22,967.10 | $22,927.46 | $22,973.50 | $22,925.88 |
| 2022-08-07 | $22,609.75 | $22,610.28 | $22,612.01 | $22,599.07 |
| 2022-08-08 | $22,829.84 | $22,835.75 | $22,838.95 | $22,823.23 |
| 2022-08-09 | $23,458.05 | $23,454.73 | $23,464.76 | $23,449.32 |
| 2022-08-10 | $22,806.99 | $22,765.65 | $22,806.99 | $22,764.30 |
| 2022-08-11 | $23,597.84 | $23,616.80 | $23,618.65 | $23,590.54 |
| 2022-08-12 | $23,581.83 | $23,592.09 | $23,597.36 | $23,580.41 |
| 2022-08-13 | $24,043.50 | $24,036.99 | $24,047.19 | $24,021.34 |
| 2022-08-14 | $24,080.63 | $24,083.33 | $24,084.94 | $24,071.65 |
| 2022-08-15 | $23,946.57 | $23,737.75 | $23,737.75 | $23,737.75 |
| 2022-08-16 | $23,737.75 | $18,132.57 | $23,498.37 | $18,132.57 |
| 2022-08-17 | $18,132.57 | $18,120.34 | $18,140.87 | $18,115.15 |
| 2022-08-18 | $17,736.89 | $17,728.95 | $17,747.94 | $17,726.33 |
| 2022-08-19 | $17,632.21 | $17,627.94 | $17,632.21 | $17,615.81 |
| 2022-08-20 | $15,833.42 | $15,862.73 | $15,864.18 | $15,830.89 |
| 2022-08-21 | $16,067.90 | $16,076.06 | $16,081.25 | $16,066.70 |
| 2022-08-22 | $16,351.26 | $16,345.93 | $16,354.96 | $16,341.41 |
| 2022-08-23 | $16,263.80 | $16,267.59 | $16,280.09 | $16,262.30 |
| 2022-08-24 | $16,355.67 | $16,356.29 | $16,367.80 | $16,351.58 |
| 2022-08-25 | $16,240.55 | $16,237.07 | $16,243.12 | $16,224.79 |
| 2022-08-26 | $16,389.74 | $16,373.53 | $16,389.76 | $16,359.36 |
| 2022-08-27 | $15,388.47 | $15,249.24 | $15,387.50 | $15,229.20 |
| 2022-08-28 | $15,249.24 | $15,231.19 | $15,250.49 | $15,229.78 |
| 2022-08-29 | $14,880.65 | $19,985.96 | $19,985.96 | $15,442.49 |
| 2022-08-30 | $19,985.96 | $13,592.07 | $19,514.33 | $13,592.07 |
| 2022-08-31 | $13,592.07 | $13,597.73 | $13,608.94 | $13,590.81 |
| 2022-09-01 | $13,754.51 | $13,736.62 | $13,757.45 | $13,724.21 |
| 2022-09-02 | $13,809.13 | $17,843.95 | $17,843.95 | $13,690.80 |
| 2022-09-03 | $17,843.95 | $17,853.72 | $17,854.88 | $17,832.94 |
| 2022-09-04 | $17,734.25 | $17,737.70 | $17,739.69 | $17,732.17 |
| 2022-09-05 | $17,885.17 | $17,892.82 | $17,897.99 | $17,881.42 |
| 2022-09-06 | $17,697.15 | $17,700.77 | $17,708.76 | $17,696.13 |
| 2022-09-07 | $16,801.88 | $13,231.24 | $17,244.97 | $13,231.24 |
| 2022-09-08 | $13,231.24 | $13,239.13 | $13,242.63 | $13,228.41 |
| 2022-09-09 | $13,254.73 | $13,254.14 | $13,258.47 | $13,251.85 |
| 2022-09-10 | $14,659.87 | $14,639.27 | $14,670.65 | $14,639.02 |
| 2022-09-11 | $14,855.43 | $14,856.83 | $14,864.01 | $14,849.99 |
| 2022-09-12 | $14,979.80 | $20,160.47 | $20,160.47 | $15,366.76 |
| 2022-09-13 | $20,160.47 | $20,118.20 | $20,173.19 | $20,113.60 |
| 2022-09-14 | $18,156.72 | $18,131.75 | $18,158.29 | $18,130.57 |
| 2022-09-15 | $18,210.31 | $18,206.30 | $18,212.12 | $18,179.29 |
| 2022-09-16 | $17,730.22 | $17,751.60 | $17,754.39 | $17,724.20 |
| 2022-09-17 | $17,823.62 | $17,801.06 | $17,823.67 | $17,800.23 |
| 2022-10-02 | $18,058.55 | $18,766.56 | $18,766.56 | $17,819.37 |
| 2022-10-03 | $18,766.56 | $18,746.71 | $18,782.18 | $18,746.71 |
| زوج | الصرف |
|---|---|
| BTCB/BTC | binance |
| BTCB/USD | binance |
| BTCB/BTC | hitbtc |
| BTCB/SQUID | pancakeswap |
وصف
