EOS Rank 82

$0.802390

EOS Rank 82

Website Reddit Twitter

1,539,038,648 EOS

24h Vol

2,201 BTC

1 H

0.59 %

24 H

1.84 %

7 d

-2.85 %

Today EOS price in US dollars is currently 0.8024 USD, and if converted to Bitcoin is 0.00000852 BTC. A total of 1,539,038,648 EOS are currently circulating in the Market. EOS price is currently experiencing a change of 1.84 %, and check here all cryptocurrency. Over the past 24 hours 2.073 M US dollars EOS have been traded on Crypto Exchanges. Get EOS's progress by adding it to your favourites and creating a free portfolio.

Full Name

EOS

Symbol

EOS

Algorithm

DPoS

BTC Price

0.00000852 BTC

BTC Market

13,110 BTC

BTC 24h Vol

2,201 BTC

Total Coins Mined

1,539,038,648 EOS

0.59 %

24h

1.84 %

-2.85 %

Twitter

EOS

Facebook

EOS

Share EOS Price

Charts

Date	Open	Close	High	Low
2021-01-20	$2.79	$2.79	$2.83	$2.66
2021-01-21	$2.78	$2.54	$2.78	$2.50
2021-01-22	$2.54	$2.63	$2.68	$2.43
2021-01-23	$2.63	$2.71	$2.78	$2.58
2021-01-24	$2.71	$2.72	$2.78	$2.65
2021-01-25	$2.72	$2.65	$2.77	$2.63
2021-01-26	$2.65	$2.63	$2.67	$2.56
2021-01-27	$2.63	$2.51	$2.63	$2.46
2021-01-28	$2.51	$2.71	$2.80	$2.48
2021-01-29	$2.71	$2.73	$2.91	$2.65
2021-01-30	$2.73	$2.93	$3.10	$2.69
2021-01-31	$2.93	$2.93	$3.07	$2.81
2021-02-01	$2.93	$3.06	$3.28	$2.90
2021-02-02	$3.06	$3.00	$3.08	$2.96
2021-02-03	$3.00	$3.07	$3.14	$2.99
2021-02-04	$3.07	$3.03	$3.15	$2.99
2021-02-05	$3.03	$3.32	$3.38	$3.01
2021-02-06	$3.32	$3.22	$3.33	$3.14
2021-02-07	$3.22	$3.44	$3.60	$3.03
2021-02-08	$3.44	$3.60	$3.60	$3.35
2021-02-09	$3.60	$4.17	$4.32	$3.49
2021-02-10	$4.17	$4.13	$4.54	$3.67
2021-02-11	$4.13	$4.59	$4.68	$4.01
2021-02-12	$4.59	$4.76	$4.84	$4.24
2021-02-13	$4.76	$5.56	$5.57	$4.50
2021-02-14	$5.56	$5.07	$5.61	$4.87
2021-02-15	$5.07	$4.71	$5.25	$4.11
2021-02-16	$4.71	$4.65	$4.97	$4.41
2021-02-17	$4.65	$4.84	$4.89	$4.43
2021-02-18	$4.84	$4.82	$4.99	$4.67
2021-02-19	$4.82	$5.23	$5.37	$4.65
2021-02-20	$5.23	$4.84	$5.45	$4.51
2021-02-21	$4.84	$5.10	$5.36	$4.74
2021-02-22	$5.10	$4.69	$5.30	$4.12
2021-02-23	$4.69	$3.85	$4.72	$3.19
2021-02-24	$3.85	$3.89	$4.14	$3.68
2021-02-25	$3.89	$3.67	$4.10	$3.63
2021-02-26	$3.67	$3.55	$3.77	$3.40
2021-02-27	$3.55	$3.68	$3.84	$3.55
2021-02-28	$3.68	$3.48	$3.70	$3.25
2021-03-01	$3.48	$3.71	$3.76	$3.46
2021-03-02	$3.71	$3.67	$3.85	$3.57
2021-03-03	$3.67	$3.83	$4.07	$3.65
2021-03-04	$3.83	$3.75	$3.93	$3.64
2021-03-05	$3.75	$3.70	$3.75	$3.56
2021-03-06	$3.70	$3.72	$3.77	$3.60
2021-03-07	$3.72	$3.83	$3.85	$3.72
2021-03-08	$3.83	$3.90	$3.92	$3.74
2021-03-09	$3.90	$4.17	$4.18	$3.85
2021-03-10	$4.17	$3.99	$4.19	$3.90
2021-03-11	$3.99	$3.96	$4.05	$3.82
2021-03-12	$3.96	$3.79	$3.99	$3.68
2021-03-13	$3.79	$4.28	$4.38	$3.69
2021-03-14	$4.28	$3.93	$4.38	$3.93
2021-03-15	$3.93	$3.82	$4.03	$3.72
2021-03-16	$3.82	$4.07	$4.13	$3.67
2021-03-17	$4.07	$4.09	$4.09	$3.86
2021-03-18	$4.09	$4.14	$4.33	$4.06
2021-03-19	$4.14	$4.14	$4.27	$4.03
2021-03-20	$4.14	$4.33	$4.50	$4.13
2021-03-21	$4.33	$4.16	$4.42	$4.12
2021-03-22	$4.16	$4.08	$4.35	$4.00
2021-03-23	$4.08	$4.09	$4.27	$4.04
2021-03-24	$4.09	$3.70	$4.30	$3.46
2021-03-25	$3.70	$3.68	$3.78	$3.53
2021-03-26	$3.68	$4.19	$4.19	$3.68
2021-03-27	$4.19	$4.09	$4.20	$3.98
2021-03-28	$4.09	$4.11	$4.21	$4.04
2021-03-29	$4.11	$4.28	$4.31	$4.07
2021-03-30	$4.28	$4.34	$4.41	$4.21
2021-03-31	$4.34	$4.80	$4.90	$4.07
2021-04-01	$4.80	$5.59	$5.97	$4.71
2021-04-02	$5.59	$6.25	$6.35	$5.37
2021-04-03	$6.25	$5.41	$6.48	$5.21
2021-04-04	$5.41	$6.29	$6.30	$5.34
2021-04-05	$6.29	$6.69	$7.06	$5.84
2021-04-06	$6.69	$6.64	$7.08	$6.20
2021-04-07	$6.64	$5.89	$7.05	$5.73
2021-04-08	$5.89	$6.45	$6.47	$5.81
2021-04-09	$6.45	$6.20	$6.60	$6.08
2021-04-10	$6.20	$6.62	$6.76	$6.15
2021-04-11	$6.62	$6.73	$7.06	$6.55
2021-04-12	$6.73	$6.47	$6.86	$6.29
2021-04-13	$6.47	$6.50	$6.51	$6.47
2021-04-16	$7.88	$8.51	$8.73	$7.08
2021-04-17	$8.51	$7.79	$8.83	$7.60
2021-04-18	$7.79	$7.29	$7.93	$5.89
2021-04-19	$7.29	$6.60	$7.50	$6.50
2021-04-20	$6.60	$6.70	$6.85	$6.07
2021-04-21	$6.70	$6.33	$6.85	$6.24
2021-04-22	$6.33	$5.86	$6.82	$5.61
2021-04-23	$5.86	$5.58	$5.99	$4.46
2021-04-24	$5.58	$5.10	$5.60	$5.04
2021-04-25	$5.10	$5.00	$5.46	$4.63
2021-04-26	$5.00	$5.86	$5.89	$4.94
2021-04-27	$5.86	$6.06	$6.11	$5.75
2021-04-28	$6.06	$5.96	$6.22	$5.70
2021-04-29	$5.96	$5.89	$6.05	$5.62
2021-04-30	$5.89	$6.45	$6.46	$5.79
2021-05-01	$6.45	$6.62	$6.65	$6.30
2021-05-02	$6.62	$6.53	$6.70	$6.20
2021-05-03	$6.53	$6.81	$6.88	$6.52
2021-05-04	$6.81	$6.35	$7.08	$6.23
2021-05-05	$6.35	$8.74	$8.84	$6.22
2021-05-06	$8.74	$11.47	$12.84	$8.43
2021-05-07	$11.47	$10.38	$13.26	$9.57
2021-05-08	$10.38	$10.35	$11.21	$9.62
2021-05-09	$10.35	$10.52	$11.09	$9.14
2021-05-10	$10.52	$9.28	$11.01	$8.27
2021-05-11	$9.28	$14.53	$14.53	$8.78
2021-05-12	$14.53	$10.35	$14.89	$10.18
2021-05-13	$10.35	$10.62	$11.64	$9.45
2021-05-14	$10.62	$11.17	$11.67	$10.53
2021-05-15	$11.17	$10.24	$11.94	$10.13
2021-05-16	$10.24	$10.12	$11.22	$9.43
2021-05-17	$10.12	$9.14	$10.14	$8.63
2021-05-18	$9.14	$9.33	$10.03	$8.97
2021-05-19	$9.33	$5.71	$9.48	$4.29
2021-05-20	$5.71	$6.65	$7.03	$5.13
2021-05-21	$6.65	$5.57	$6.91	$4.86
2021-05-22	$5.57	$5.11	$5.69	$4.92
2021-05-23	$5.11	$4.31	$5.33	$3.59
2021-05-24	$4.31	$5.65	$5.65	$4.18
2021-05-25	$5.65	$5.70	$6.00	$5.07
2021-05-26	$5.70	$6.44	$6.51	$5.56
2021-05-27	$6.44	$7.02	$7.67	$6.06
2021-05-28	$7.02	$6.12	$7.07	$5.84
2021-05-29	$6.12	$6.02	$6.81	$5.74
2021-05-30	$6.02	$6.03	$6.37	$5.55
2021-05-31	$6.03	$6.64	$6.68	$5.75
2021-06-01	$6.64	$6.30	$6.75	$6.07
2021-06-02	$6.30	$6.38	$6.55	$6.13
2021-06-03	$6.38	$6.53	$6.70	$6.23
2021-06-04	$6.53	$6.02	$6.54	$5.79
2021-06-05	$6.02	$5.78	$6.22	$5.64
2021-06-06	$5.78	$5.85	$5.95	$5.72
2021-06-07	$5.85	$5.19	$5.97	$5.09
2021-06-08	$5.19	$5.06	$5.26	$4.51
2021-06-09	$5.06	$5.34	$5.40	$4.78
2021-06-10	$5.34	$5.08	$5.47	$4.93
2021-06-11	$5.08	$4.92	$5.39	$4.86
2021-06-12	$4.92	$4.83	$4.92	$4.59
2021-06-13	$4.83	$5.09	$5.13	$4.66
2021-06-14	$5.09	$5.30	$5.32	$4.96
2021-06-15	$5.30	$5.19	$5.39	$5.11
2021-06-16	$5.19	$4.86	$5.23	$4.82
2021-06-17	$4.86	$4.87	$5.08	$4.76
2021-06-18	$4.87	$4.56	$4.89	$4.41
2021-06-19	$4.56	$4.47	$4.70	$4.46
2021-06-20	$4.47	$4.51	$4.53	$4.11
2021-06-21	$4.51	$3.53	$4.52	$3.51
2021-06-22	$3.53	$3.39	$3.77	$3.05
2021-06-23	$3.39	$3.67	$3.81	$3.26
2021-06-24	$3.67	$3.92	$3.93	$3.52
2021-06-25	$3.92	$3.54	$4.02	$3.51
2021-06-26	$3.54	$3.57	$3.66	$3.36
2021-06-27	$3.57	$3.77	$3.78	$3.49
2021-06-28	$3.77	$3.85	$3.94	$3.69
2021-06-29	$3.85	$4.11	$4.29	$3.85
2021-06-30	$4.11	$4.14	$4.30	$3.84
2021-07-01	$4.14	$3.93	$4.21	$3.86
2021-07-02	$3.93	$3.93	$4.00	$3.75
2021-07-03	$3.93	$4.05	$4.06	$3.86
2021-07-04	$4.05	$4.06	$4.19	$3.95
2021-07-05	$4.06	$3.82	$4.06	$3.77
2021-07-06	$3.82	$3.88	$4.01	$3.79
2021-07-07	$3.88	$3.82	$3.98	$3.82
2021-07-08	$3.82	$3.60	$3.84	$3.53
2021-07-09	$3.60	$4.22	$4.31	$3.46
2021-07-10	$4.22	$3.97	$4.42	$3.88
2021-07-11	$3.97	$4.07	$4.17	$3.84
2021-07-12	$4.07	$4.19	$4.38	$4.05
2021-07-13	$4.19	$3.89	$4.21	$3.79
2021-07-14	$3.89	$3.80	$3.93	$3.60
2021-07-15	$3.80	$3.67	$3.92	$3.57
2021-07-16	$3.67	$3.65	$3.83	$3.53
2021-07-17	$3.65	$3.66	$3.78	$3.59
2021-07-18	$3.66	$3.64	$3.77	$3.56
2021-07-19	$3.64	$3.43	$3.68	$3.41
2021-07-20	$3.43	$3.26	$3.54	$3.16
2021-07-21	$3.26	$3.50	$3.57	$3.21
2021-07-22	$3.50	$3.57	$3.58	$3.43
2021-07-23	$3.57	$3.64	$3.66	$3.46
2021-07-24	$3.64	$3.67	$3.74	$3.62
2021-07-25	$3.67	$3.66	$3.70	$3.55
2021-07-26	$3.66	$3.68	$4.00	$3.63
2021-07-27	$3.68	$3.76	$3.79	$3.61
2021-07-28	$3.76	$3.92	$4.01	$3.69
2021-07-29	$3.92	$3.97	$3.98	$3.80
2021-07-30	$3.97	$4.07	$4.08	$3.79
2021-07-31	$4.07	$4.07	$4.20	$4.00
2021-08-01	$4.07	$3.94	$4.23	$3.86
2021-08-02	$3.94	$4.03	$4.16	$3.89
2021-08-03	$4.03	$4.02	$4.09	$3.87
2021-08-04	$4.02	$4.11	$4.15	$3.93
2021-08-05	$4.11	$4.19	$4.22	$3.95
2021-08-06	$4.19	$4.32	$4.35	$4.10
2021-08-07	$4.32	$4.60	$4.65	$4.29
2021-08-08	$4.60	$4.30	$4.67	$4.23
2021-08-09	$4.30	$4.54	$4.56	$4.16
2021-08-10	$4.54	$4.60	$4.72	$4.41
2021-08-11	$4.60	$4.76	$4.98	$4.59
2021-08-12	$4.76	$4.67	$5.09	$4.54
2021-08-13	$4.67	$5.16	$5.16	$4.61
2021-08-14	$5.16	$5.49	$5.56	$5.05
2021-08-15	$5.49	$5.70	$5.71	$5.13
2021-08-16	$5.70	$5.52	$5.93	$5.45
2021-08-17	$5.52	$5.06	$5.69	$5.01
2021-08-18	$5.06	$4.98	$5.17	$4.74
2021-08-19	$4.98	$5.26	$5.26	$4.82
2021-08-20	$5.26	$5.46	$5.48	$5.19
2021-08-21	$5.46	$5.36	$5.65	$5.32
2021-08-22	$5.36	$5.42	$5.55	$5.21
2021-08-23	$5.42	$5.59	$5.70	$5.37
2021-08-24	$5.59	$5.06	$5.69	$4.90
2021-08-25	$5.06	$5.21	$5.25	$4.91
2021-08-26	$5.21	$4.74	$5.27	$4.65
2021-08-27	$4.74	$5.09	$5.09	$4.63
2021-08-28	$5.09	$5.01	$5.11	$4.88
2021-08-29	$5.01	$5.06	$5.25	$4.98
2021-08-30	$5.06	$4.82	$5.08	$4.80
2021-08-31	$4.82	$5.05	$5.10	$4.76
2021-09-01	$5.05	$5.31	$5.33	$4.91
2021-09-02	$5.31	$5.26	$5.39	$5.18
2021-09-03	$5.26	$5.67	$5.74	$5.13
2021-09-04	$5.67	$5.70	$5.89	$5.56
2021-09-05	$5.70	$6.30	$6.33	$5.53
2021-09-06	$6.30	$6.22	$6.42	$5.90
2021-09-07	$6.22	$4.88	$6.26	$4.37
2021-09-08	$4.88	$4.74	$4.97	$4.43
2021-09-09	$4.74	$4.81	$4.95	$4.66
2021-09-10	$4.81	$4.57	$5.05	$4.46
2021-09-11	$4.57	$4.67	$4.79	$4.55
2021-09-12	$4.67	$4.88	$4.95	$4.58
2021-09-13	$4.88	$4.74	$4.95	$4.49
2021-09-14	$4.74	$4.86	$4.88	$4.71
2021-09-15	$4.86	$5.10	$5.16	$4.77
2021-09-16	$5.10	$5.02	$5.18	$4.88
2021-09-17	$5.02	$5.25	$5.52	$4.95
2021-09-18	$5.25	$5.47	$5.50	$5.11
2021-09-19	$5.47	$4.91	$5.51	$4.86
2021-09-20	$4.91	$4.19	$4.93	$4.09
2021-09-21	$4.19	$3.88	$4.31	$3.79
2021-09-22	$3.88	$4.30	$4.34	$3.81
2021-09-23	$4.30	$4.38	$4.39	$4.20
2021-09-24	$4.38	$4.03	$4.39	$3.79
2021-09-25	$4.03	$4.02	$4.10	$3.91
2021-09-26	$4.02	$3.98	$4.26	$3.68
2021-09-27	$3.98	$3.83	$4.11	$3.83
2021-09-28	$3.83	$3.69	$3.96	$3.66
2021-09-29	$3.69	$3.75	$3.87	$3.64
2021-09-30	$3.75	$3.94	$3.95	$3.73
2021-10-01	$3.94	$4.28	$4.29	$3.91
2021-10-02	$4.28	$4.33	$4.46	$4.20
2021-10-03	$4.33	$4.64	$4.87	$4.23
2021-10-04	$4.64	$4.60	$4.74	$4.34
2021-10-05	$4.60	$4.73	$4.79	$4.55
2021-10-06	$4.73	$4.74	$4.91	$4.38
2021-10-07	$4.74	$4.72	$4.84	$1.84
2021-10-08	$4.72	$4.65	$4.83	$4.59
2021-10-09	$4.65	$5.00	$5.07	$4.61
2021-10-10	$5.00	$4.58	$5.02	$4.56
2021-10-11	$4.58	$4.56	$4.76	$4.43
2021-10-12	$4.56	$4.49	$4.56	$4.27
2021-10-13	$4.49	$4.60	$4.61	$4.38
2021-10-14	$4.60	$4.62	$4.73	$4.56
2021-10-15	$4.62	$4.64	$4.73	$4.45
2021-10-16	$4.64	$4.56	$4.71	$4.53
2021-10-17	$4.56	$4.41	$4.60	$4.23
2021-10-18	$4.41	$4.42	$4.57	$4.36
2021-10-19	$4.42	$4.46	$4.52	$4.37
2021-10-20	$4.46	$4.83	$4.89	$4.45
2021-10-21	$4.83	$4.67	$4.95	$4.59
2021-10-22	$4.67	$4.61	$4.79	$4.55
2021-10-23	$4.61	$4.75	$4.77	$4.58
2021-10-24	$4.75	$4.74	$5.09	$4.66
2021-10-25	$4.74	$4.81	$4.85	$4.72
2021-10-26	$4.81	$4.72	$4.93	$4.66
2021-10-27	$4.72	$4.15	$4.77	$3.87
2021-10-28	$4.15	$4.40	$4.50	$4.14
2021-10-29	$4.40	$4.49	$4.54	$4.38
2021-10-30	$4.49	$4.48	$4.52	$4.36
2021-10-31	$4.48	$4.64	$4.77	$4.45
2021-11-01	$4.64	$4.64	$4.72	$4.46
2021-11-02	$4.64	$4.70	$4.79	$4.58
2021-11-03	$4.70	$4.71	$4.87	$4.52
2021-11-04	$4.71	$4.54	$4.76	$4.44
2021-11-05	$4.54	$4.51	$4.60	$4.46
2021-11-06	$4.51	$4.45	$4.55	$4.24
2021-11-07	$4.45	$4.60	$4.60	$4.43
2021-11-08	$4.60	$4.86	$4.89	$4.59
2021-11-09	$4.86	$5.21	$5.38	$4.84
2021-11-10	$5.21	$5.21	$5.21	$5.20
2021-11-11	$4.85	$4.92	$5.02	$4.80
2021-11-12	$4.92	$4.93	$4.93	$4.92
2021-11-13	$4.86	$5.01	$5.07	$4.80
2021-11-14	$5.01	$4.96	$5.09	$4.83
2021-11-15	$4.96	$4.81	$5.10	$4.77
2021-11-16	$4.81	$4.33	$4.81	$4.08
2021-11-17	$4.33	$4.37	$4.41	$4.18
2021-11-18	$4.37	$4.09	$4.44	$3.95
2021-11-19	$4.09	$4.30	$4.32	$4.05
2021-11-20	$4.30	$4.34	$4.35	$4.18
2021-11-21	$4.34	$4.26	$4.39	$4.24
2021-11-22	$4.26	$4.14	$4.29	$4.06
2021-11-23	$4.14	$4.24	$4.25	$4.06
2021-11-24	$4.24	$4.13	$4.25	$4.02
2021-11-25	$4.13	$4.25	$4.32	$4.10
2021-11-26	$4.25	$3.85	$4.27	$3.77
2021-11-27	$3.85	$3.90	$3.98	$3.84
2021-11-28	$3.90	$3.96	$3.97	$3.67
2021-11-29	$3.97	$4.02	$4.05	$3.91
2021-11-30	$4.01	$4.01	$4.17	$3.88
2021-12-01	$4.01	$3.99	$4.12	$3.94
2021-12-02	$3.99	$3.96	$4.01	$3.86
2021-12-03	$3.96	$3.79	$4.17	$3.69
2021-12-04	$3.79	$3.15	$3.81	$2.39
2021-12-05	$3.15	$3.03	$3.19	$2.88
2021-12-06	$3.04	$3.29	$3.30	$2.81
2021-12-07	$3.28	$3.23	$3.33	$3.18
2021-12-08	$3.23	$3.65	$3.89	$3.12
2021-12-09	$3.65	$3.23	$3.71	$3.22
2021-12-10	$3.23	$3.04	$3.35	$3.02
2021-12-11	$3.04	$3.41	$3.57	$2.99
2021-12-12	$3.41	$3.34	$3.52	$3.24
2021-12-13	$3.34	$3.10	$3.40	$3.01
2021-12-14	$3.10	$3.36	$3.43	$3.05
2021-12-15	$3.36	$3.37	$3.49	$3.14
2021-12-16	$3.37	$3.22	$3.40	$3.19
2021-12-17	$3.22	$3.15	$3.27	$3.06
2021-12-18	$3.15	$3.25	$3.31	$3.11
2021-12-19	$3.25	$3.19	$3.31	$3.17
2021-12-20	$3.19	$3.19	$3.34	$3.09
2021-12-21	$3.19	$3.32	$3.36	$3.18
2021-12-22	$3.32	$3.36	$3.43	$3.29
2021-12-23	$3.36	$3.50	$3.53	$3.31
2021-12-24	$3.50	$3.38	$3.52	$3.35
2021-12-25	$3.38	$3.41	$3.45	$3.36
2021-12-26	$3.41	$3.39	$3.42	$3.32
2021-12-27	$3.39	$3.39	$3.50	$3.37
2021-12-28	$3.39	$3.13	$3.40	$3.11
2021-12-29	$3.13	$3.04	$3.22	$3.01
2021-12-30	$3.04	$3.08	$3.12	$2.97
2021-12-31	$3.08	$3.03	$3.16	$2.98
2022-01-01	$3.03	$3.16	$3.16	$3.03
2022-01-02	$3.16	$3.25	$3.28	$3.13
2022-01-03	$3.25	$3.20	$3.26	$3.13
2022-01-04	$3.20	$3.17	$3.26	$3.14
2022-01-05	$3.17	$2.90	$3.23	$2.78
2022-01-06	$2.90	$2.93	$2.94	$2.81
2022-01-07	$2.93	$2.83	$2.93	$2.71
2022-01-08	$2.83	$2.76	$2.90	$2.68
2022-01-09	$2.76	$2.79	$2.84	$2.74
2022-01-10	$2.79	$2.71	$2.83	$2.58
2022-01-11	$2.71	$2.77	$2.81	$2.69
2022-01-12	$2.77	$2.89	$2.91	$2.76
2022-01-13	$2.89	$2.79	$2.91	$2.78
2022-01-14	$2.79	$2.87	$2.93	$2.78
2022-01-15	$2.87	$2.92	$2.96	$2.85
2022-01-16	$2.92	$2.90	$2.95	$2.87
2022-01-17	$2.90	$2.84	$2.91	$2.78
2022-01-18	$2.84	$2.82	$2.94	$2.74
2022-01-19	$2.82	$2.73	$2.88	$2.70
2022-01-20	$2.73	$2.63	$2.86	$2.62
2022-01-21	$2.63	$2.37	$2.66	$2.32
2022-01-22	$2.37	$2.22	$2.44	$2.02
2022-01-23	$2.22	$2.28	$2.29	$2.16
2022-01-24	$2.28	$2.20	$2.28	$2.00
2022-01-25	$2.20	$2.23	$2.24	$2.16
2022-01-26	$2.23	$2.22	$2.39	$2.18
2022-01-27	$2.22	$2.23	$2.25	$2.13
2022-01-28	$2.23	$2.31	$2.32	$2.18
2022-01-29	$2.31	$2.34	$2.38	$2.29
2022-01-30	$2.34	$2.32	$2.37	$2.26
2022-01-31	$2.32	$2.34	$2.35	$2.21
2022-02-01	$2.34	$2.36	$2.38	$2.31
2022-02-02	$2.36	$2.27	$2.46	$2.26
2022-02-03	$2.27	$2.31	$2.32	$2.23
2022-02-04	$2.31	$2.48	$2.49	$2.29
2022-02-05	$2.48	$2.48	$2.53	$2.44
2022-02-06	$2.48	$2.54	$2.55	$2.44
2022-02-07	$2.54	$2.69	$2.72	$2.49
2022-02-08	$2.69	$2.63	$2.77	$2.54
2022-02-09	$2.63	$2.66	$2.70	$2.59
2022-02-10	$2.67	$2.56	$2.77	$2.55
2022-02-11	$2.56	$2.42	$2.61	$2.39
2022-02-12	$2.42	$2.40	$2.44	$2.33
2022-02-13	$2.40	$2.39	$2.44	$2.35
2022-02-14	$2.39	$2.38	$2.40	$2.31
2022-02-15	$2.38	$2.53	$2.54	$2.36
2022-02-16	$2.53	$2.55	$2.58	$2.46
2022-02-17	$2.55	$2.33	$2.59	$2.29
2022-02-18	$2.33	$2.30	$2.39	$2.28
2022-02-19	$2.30	$2.29	$2.34	$2.23
2022-02-20	$2.29	$2.20	$2.30	$2.17
2022-02-21	$2.20	$2.08	$2.28	$2.06
2022-02-22	$2.08	$2.17	$2.18	$2.03
2022-02-23	$2.17	$2.11	$2.24	$2.10
2022-02-24	$2.11	$2.07	$2.13	$1.86
2022-02-25	$2.07	$2.15	$2.17	$2.03
2022-02-26	$2.15	$2.16	$2.24	$2.13
2022-02-27	$2.16	$2.10	$2.25	$2.06
2022-02-28	$2.10	$2.29	$2.29	$2.06
2022-03-01	$2.29	$2.26	$2.31	$2.21
2022-03-02	$2.26	$2.21	$2.29	$2.18
2022-03-03	$2.21	$2.16	$2.23	$2.12
2022-03-04	$2.16	$2.00	$2.17	$1.97
2022-03-05	$2.00	$2.05	$2.06	$1.96
2022-03-06	$2.05	$1.96	$2.06	$1.95
2022-03-07	$1.96	$1.92	$2.02	$1.87
2022-03-08	$1.92	$1.98	$2.00	$1.91
2022-03-09	$1.98	$2.06	$2.08	$1.97
2022-03-10	$2.06	$1.98	$2.11	$1.94
2022-03-11	$1.98	$1.98	$2.02	$1.92
2022-03-12	$1.98	$1.97	$2.01	$1.96
2022-03-13	$1.97	$1.91	$2.01	$1.89
2022-03-14	$1.91	$1.97	$1.98	$1.88
2022-03-15	$1.97	$1.98	$2.01	$1.92
2022-03-16	$1.98	$2.09	$2.10	$1.97
2022-03-17	$2.09	$2.09	$2.10	$2.05
2022-03-18	$2.09	$2.13	$2.15	$2.05
2022-03-19	$2.13	$2.22	$2.23	$2.12
2022-03-20	$2.22	$2.22	$2.27	$2.16
2022-03-21	$2.22	$2.35	$2.45	$2.15
2022-03-22	$2.35	$2.55	$2.57	$2.35
2022-03-23	$2.55	$2.50	$2.59	$2.44
2022-03-24	$2.50	$2.55	$2.63	$2.44
2022-03-25	$2.55	$2.51	$2.58	$2.43
2022-03-26	$2.51	$2.52	$2.52	$2.46
2022-03-27	$2.52	$2.67	$2.68	$2.49
2022-03-28	$2.67	$2.85	$3.17	$2.64
2022-03-29	$2.85	$2.89	$2.97	$2.78
2022-03-30	$2.89	$2.94	$3.06	$2.81
2022-03-31	$2.94	$2.83	$3.02	$2.77
2022-04-01	$2.83	$2.83	$2.87	$2.66
2022-04-02	$2.83	$2.78	$2.94	$2.77
2022-04-03	$2.78	$2.85	$2.87	$2.72
2022-04-04	$2.85	$2.89	$2.94	$2.71
2022-04-05	$2.89	$2.76	$2.91	$2.74
2022-04-06	$2.76	$2.43	$2.76	$2.41
2022-04-07	$2.43	$2.51	$2.54	$2.39
2022-04-08	$2.51	$2.39	$2.53	$2.35
2022-04-09	$2.39	$2.42	$2.45	$2.36
2022-04-10	$2.42	$2.36	$2.49	$2.36
2022-04-11	$2.36	$2.17	$2.39	$2.12
2022-04-12	$2.17	$2.25	$2.26	$2.16
2022-04-13	$2.25	$2.36	$2.37	$2.21
2022-04-14	$2.36	$2.31	$2.37	$2.24
2022-04-15	$2.31	$2.42	$2.45	$2.29
2022-04-16	$2.42	$2.42	$2.42	$2.42
2022-04-17	$2.61	$2.42	$2.68	$2.39
2022-04-18	$2.42	$2.45	$2.46	$2.30
2022-04-19	$2.45	$2.64	$2.70	$2.15
2022-04-20	$2.64	$2.65	$2.65	$2.64
2022-04-21	$2.77	$2.50	$2.86	$2.45
2022-04-22	$2.50	$2.45	$2.56	$2.44
2022-04-23	$2.45	$2.40	$2.49	$2.38
2022-04-24	$2.40	$2.36	$2.45	$2.34
2022-04-25	$2.36	$2.38	$2.40	$2.21
2022-04-26	$2.38	$2.18	$2.45	$2.15
2022-04-27	$2.18	$2.25	$2.28	$2.17
2022-04-28	$2.25	$2.32	$2.36	$2.24
2022-04-29	$2.32	$2.28	$2.38	$2.23
2022-04-30	$2.28	$2.02	$2.29	$1.92
2022-05-01	$2.02	$2.11	$2.11	$2.00
2022-05-02	$2.11	$2.10	$2.15	$2.03
2022-05-03	$2.10	$2.05	$2.13	$2.02
2022-05-04	$2.05	$2.23	$2.23	$2.05
2022-05-05	$2.23	$2.01	$2.25	$1.96
2022-05-06	$2.01	$2.03	$2.05	$1.94
2022-05-07	$2.03	$1.98	$2.05	$1.93
2022-05-08	$1.98	$1.95	$1.99	$1.93
2022-05-09	$1.95	$1.57	$1.98	$1.52
2022-05-10	$1.57	$1.72	$1.81	$1.57
2022-05-11	$1.72	$1.40	$1.74	$1.34
2022-05-12	$1.40	$1.26	$1.45	$1.08
2022-05-13	$1.26	$1.34	$1.46	$1.26
2022-05-14	$1.34	$1.35	$1.38	$1.25
2022-05-15	$1.35	$1.40	$1.41	$1.31
2022-05-16	$1.40	$1.32	$1.40	$1.28
2022-05-17	$1.32	$1.38	$1.39	$1.31
2022-05-18	$1.38	$1.27	$1.39	$1.27
2022-05-19	$1.27	$1.32	$1.33	$1.23
2022-05-20	$1.32	$1.27	$1.34	$1.25
2022-05-21	$1.27	$1.31	$1.32	$1.25
2022-05-22	$1.31	$1.36	$1.37	$1.29
2022-05-23	$1.36	$1.31	$1.43	$1.29
2022-05-24	$1.31	$1.35	$1.36	$1.28
2022-05-25	$1.35	$1.32	$1.37	$1.31
2022-05-26	$1.32	$1.24	$1.34	$1.20
2022-05-27	$1.24	$1.21	$1.26	$1.19
2022-05-28	$1.21	$1.26	$1.27	$1.21
2022-05-29	$1.26	$1.29	$1.30	$1.23
2022-05-30	$1.29	$1.39	$1.40	$1.28
2022-05-31	$1.39	$1.38	$1.40	$1.33
2022-06-01	$1.38	$1.27	$1.41	$1.24
2022-06-02	$1.27	$1.29	$1.30	$1.25
2022-06-03	$1.29	$1.26	$1.30	$1.23
2022-06-04	$1.26	$1.28	$1.30	$1.24
2022-06-05	$1.28	$1.27	$1.30	$1.26
2022-06-06	$1.27	$1.31	$1.34	$1.26
2022-06-07	$1.31	$1.29	$1.33	$1.22
2022-06-08	$1.29	$1.26	$1.31	$1.24
2022-06-09	$1.26	$1.24	$1.28	$1.23
2022-06-10	$1.24	$1.18	$1.26	$1.17
2022-06-11	$1.18	$1.12	$1.22	$1.10
2022-06-12	$1.12	$1.04	$1.13	$1.04
2022-06-13	$1.04	$0.9191000	$1.05	$0.8857000
2022-06-14	$0.9191000	$0.9424000	$0.9595000	$0.8530000
2022-06-15	$0.9424000	$1.01	$1.01	$0.8548000
2022-06-16	$1.01	$0.9099000	$1.02	$0.9003000
2022-06-17	$0.9099000	$0.9375000	$0.9672000	$0.9010000
2022-06-18	$0.9375000	$0.8867000	$0.9482000	$0.8174000
2022-06-19	$0.8867000	$0.9669000	$0.9750000	$0.8589000
2022-06-20	$0.9669000	$0.9624000	$0.9850000	$0.9227000
2022-06-21	$0.9624000	$0.9659000	$1.01	$0.9452000
2022-06-22	$0.9659000	$0.9272000	$0.9660000	$0.9139000
2022-06-23	$0.9272000	$0.9711000	$0.9779000	$0.9212000
2022-06-24	$0.9711000	$1.00	$1.02	$0.9711000
2022-06-25	$1.00	$1.01	$1.03	$0.9703000
2022-06-26	$1.01	$0.9864000	$1.04	$0.9857000
2022-06-27	$0.9864000	$0.9848000	$1.03	$0.9692000
2022-06-28	$0.9848000	$0.9461000	$1.01	$0.9374000
2022-06-29	$0.9461000	$0.9338000	$0.9607000	$0.9212000
2022-06-30	$0.9338000	$0.9254000	$0.9378000	$0.8711000
2022-07-01	$0.9254000	$0.9096000	$0.9501000	$0.8901000
2022-07-02	$0.9096000	$0.9381000	$0.9460000	$0.9001000
2022-07-03	$0.9381000	$0.9466000	$0.9485000	$0.9124000
2022-07-04	$0.9466000	$0.9853000	$0.9871000	$0.9173000
2022-07-05	$0.9853000	$0.9713000	$0.9984000	$0.9301000
2022-07-06	$0.9713000	$0.9981000	$1.01	$0.9609000
2022-07-07	$0.9981000	$0.9981000	$0.9981000	$0.9976000
2022-07-08	$1.03	$1.02	$1.07	$1.00
2022-07-09	$1.02	$1.04	$1.05	$1.01
2022-07-10	$1.04	$1.01	$1.04	$0.9931000
2022-07-11	$1.01	$0.9369000	$1.01	$0.9348000
2022-07-12	$0.9369000	$0.9150000	$0.9490000	$0.9139000
2022-07-13	$0.9150000	$0.9494000	$0.9561000	$0.8901000
2022-07-14	$0.9494000	$0.9714000	$0.9762000	$0.9139000
2022-07-15	$0.9714000	$0.9777000	$0.9927000	$0.9559000
2022-07-16	$0.9777000	$1.01	$1.01	$0.9515000
2022-07-17	$1.01	$0.9826000	$1.03	$0.9762000
2022-07-18	$0.9826000	$1.06	$1.07	$0.9826000
2022-07-19	$1.06	$1.08	$1.09	$1.02
2022-07-20	$1.08	$1.04	$1.10	$1.03
2022-07-21	$1.04	$1.05	$1.06	$1.01
2022-07-22	$1.05	$1.18	$1.21	$1.04
2022-07-23	$1.18	$1.16	$1.20	$1.13
2022-07-24	$1.16	$1.20	$1.26	$1.16
2022-07-25	$1.20	$1.11	$1.21	$1.11
2022-07-26	$1.11	$1.12	$1.12	$1.07
2022-07-27	$1.12	$1.25	$1.26	$1.09
2022-07-28	$1.25	$1.32	$1.36	$1.23
2022-07-29	$1.32	$1.30	$1.33	$1.25
2022-07-30	$1.30	$1.31	$1.39	$1.27
2022-07-31	$1.31	$1.33	$1.45	$1.28
2022-08-01	$1.33	$1.26	$1.37	$1.23
2022-08-02	$1.26	$1.19	$1.27	$1.16
2022-08-03	$1.19	$1.18	$1.23	$1.15
2022-08-04	$1.18	$1.19	$1.21	$1.16
2022-08-05	$1.19	$1.26	$1.27	$1.19
2022-08-06	$1.26	$1.23	$1.27	$1.22
2022-08-07	$1.23	$1.23	$1.26	$1.20
2022-08-08	$1.23	$1.25	$1.29	$1.23
2022-08-09	$1.25	$1.18	$1.26	$1.17
2022-08-10	$1.18	$1.28	$1.29	$1.15
2022-08-11	$1.28	$1.32	$1.34	$1.28
2022-08-12	$1.32	$1.33	$1.33	$1.28
2022-08-13	$1.33	$1.35	$1.41	$1.32
2022-08-14	$1.35	$1.31	$1.38	$1.29
2022-08-15	$1.31	$1.28	$1.36	$1.25
2022-08-16	$1.28	$1.38	$1.38	$1.25
2022-08-17	$1.38	$1.48	$1.65	$1.38
2022-08-18	$1.48	$1.48	$1.56	$1.42
2022-08-19	$1.48	$1.28	$1.49	$1.25
2022-08-20	$1.28	$1.41	$1.42	$1.27
2022-08-21	$1.41	$1.57	$1.59	$1.38
2022-08-22	$1.57	$1.84	$1.94	$1.47
2022-08-23	$1.84	$1.81	$1.90	$1.72
2022-08-24	$1.81	$1.78	$1.82	$1.68
2022-08-25	$1.78	$1.74	$1.79	$1.66
2022-08-26	$1.74	$1.55	$1.77	$1.53
2022-08-27	$1.55	$1.54	$1.56	$1.47
2022-08-28	$1.54	$1.43	$1.57	$1.42
2022-08-29	$1.43	$1.50	$1.50	$1.41
2022-08-30	$1.50	$1.39	$1.52	$1.36
2022-08-31	$1.39	$1.38	$1.45	$1.37
2022-09-01	$1.38	$1.48	$1.49	$1.35
2022-09-02	$1.48	$1.50	$1.50	$1.48
2022-09-04	$1.52	$1.50	$1.55	$1.47
2022-09-05	$1.50	$1.50	$1.50	$1.50
2022-09-07	$1.40	$1.66	$1.70	$1.36
2022-09-08	$1.66	$1.60	$1.73	$1.59
2022-09-09	$1.60	$1.66	$1.75	$1.57
2022-09-10	$1.66	$1.75	$1.86	$1.64
2022-09-11	$1.75	$1.71	$1.83	$1.67
2022-09-12	$1.71	$1.66	$1.77	$1.63
2022-09-13	$1.66	$1.47	$1.70	$1.46
2022-09-14	$1.47	$1.47	$1.50	$1.42
2022-09-15	$1.47	$1.38	$1.48	$1.37
2022-09-16	$1.38	$1.42	$1.45	$1.38
2022-09-17	$1.42	$1.42	$1.42	$1.42
2022-10-02	$1.22	$1.16	$1.23	$1.16
2022-10-03	$1.16	$1.16	$1.16	$1.16

Pair	Exchange
EOS/BTC	aax
EOS/ETH	aax
EOS/USDT	aax
EOS/BTC	abcc
EOS/ETH	abcc
EOS/BTC	abucoins
EOS/AUD	acx
EOS/EUR	bcbitcoin
EOS/GBP	bcbitcoin
EOS/CKUSD	bcex
EOS/ETH	bcex
EOS/USDT	bcex
EOS/BTC	bequant
EOS/DAI	bequant
EOS/EOSDT	bequant
EOS/ETH	bequant
EOS/EURS	bequant
EOS/GUSD	bequant
EOS/PAX	bequant
EOS/USDT	bequant
EOS/BTC	betconix
EOS/ETH	betconix
EOS/EUR	betconix
EOS/USD	betconix
EOS/USDT	betconix
EOS/BTC	bhex
EOS/ETH	bhex
EOS/USDT	bhex
EOS/BTC	bibox
EOS/ETH	bibox
EOS/USDT	bibox
EOS/BTC	bigone
EOS/ETH	bigone
EOS/USDT	bigone
EOS/BTC	biki
EOS/ETH	biki
EOS/USDT	biki
EOS/ETH	bilaxy
EOS/USDT	bilaxy
EOS/AUD	binance
EOS/BNB	binance
EOS/BTC	binance
EOS/BUSD	binance
EOS/ETH	binance
EOS/EUR	binance
EOS/PAX	binance
EOS/TRY	binance
EOS/TUSD	binance
EOS/USDC	binance
EOS/USDP	binance
EOS/USDT	binance
EOS/BUSD	binanceusa
EOS/USD	binanceusa
EOS/USDT	binanceusa
EOS/CNYT	bitasset
EOS/TWD	bitasset
EOS/USDT	bitasset
EOS/BTC	bitbuy
EOS/CAD	bitbuy
EOS/BTC	bitci
EOS/CHFT	bitci
EOS/TRY	bitci
EOS/BCH	bitcoincom
EOS/BTC	bitcoincom
EOS/ETH	bitcoincom
EOS/USDT	bitcoincom
EOS/BTC	bitfinex
EOS/ETH	bitfinex
EOS/EUR	bitfinex
EOS/GBP	bitfinex
EOS/JPY	bitfinex
EOS/USD	bitfinex
EOS/USDT	bitfinex
EOS/BTC	bitflip
EOS/EUR	bitflip
EOS/RUB	bitflip
EOS/UAH	bitflip
EOS/USD	bitflip
EOS/BTC	bitforex
EOS/ETH	bitforex
EOS/USDT	bitforex
EOS/KRW	bithumb
EOS/USDT	bithumbglobal
EOS/BTC	bitlish
EOS/ETH	bitlish
EOS/EUR	bitlish
EOS/GBP	bitlish
EOS/USD	bitlish
EOS/USDT	bitlish
EOS/BMX	bitmart
EOS/BTC	bitmart
EOS/ETH	bitmart
EOS/USDT	bitmart
EOS/BTC	bitmax
EOS/ETH	bitmax
EOS/USDT	bitmax
EOS/EUR	bitpanda
EOS/BSV	bitsane
EOS/BTC	bitsane
EOS/ETH	bitsane
EOS/EUR	bitsane
EOS/USD	bitsane
EOS/USDT	bitsane
EOS/BTC	bittrex
EOS/ETH	bittrex
EOS/USD	bittrex
EOS/USDT	bittrex
EOS/BTC	bitz
EOS/BZ	bitz
EOS/DKKT	bitz
EOS/USDT	bitz
EOS/BTC	bkex
EOS/ETH	bkex
EOS/USDT	bkex
EOS/BRL	braziliex
EOS/BTC	braziliex
EOS/BTC	btcalpha
EOS/USDT	btcalpha
EOS/BTC	btcturk
EOS/TRY	btcturk
EOS/USDT	btcturk
EOS/BTC	bter
EOS/CNY	bter
EOS/ETH	bter
EOS/USD	bullish
EOS/BTC	bw
EOS/ETH	bw
EOS/QC	bw
EOS/USDT	bw
EOS/THB	bxinth
EOS/USDT	bybit
EOS/BTC	catex
EOS/ETH	catex
EOS/USDT	catex
EOS/BTC	cbx
EOS/ETH	cbx
EOS/USDT	cbx
EOS/BTC	chainrift
EOS/BTC	chaoex
EOS/ETH	chaoex
EOS/USDT	chaoex
EOS/USDT	cobinhood
EOS/BTC	codex
EOS/ETH	codex
EOS/USDT	codex
EOS/BTC	coinall
EOS/USDT	coinall
EOS/BTC	coinbase
EOS/EUR	coinbase
EOS/USD	coinbase
EOS/BRL	coinbene
EOS/BTC	coinbene
EOS/USDT	coinbene
EOS/BTC	coindeal
EOS/BTC	coineal
EOS/ETH	coineal
EOS/USDT	coineal
EOS/BCH	coinex
EOS/BTC	coinex
EOS/ETH	coinex
EOS/USDC	coinex
EOS/USDT	coinex
EOS/USDT	coinfalcon
EOS/AUD	coinjar
EOS/BTC	coinjar
EOS/GBP	coinjar
EOS/USDC	coinjar
EOS/KRW	coinone
EOS/BTC	coinsbit
EOS/ETH	coinsbit
EOS/PAX	coinsbit
EOS/TUSD	coinsbit
EOS/USDP	coinsbit
EOS/USDT	coinsbit
EOS/BTC	coinsuper
EOS/ETH	coinsuper
EOS/USD	coinsuper
EOS/BTC	cointiger
EOS/ETH	cointiger
EOS/TRX	cointiger
EOS/USDT	cointiger
EOS/KRW	coinzest
EOS/BTC	coss
EOS/COS	coss
EOS/ETH	coss
EOS/TUSD	coss
EOS/USD	coss
EOS/USDT	coss
EOS/XRP	coss
EOS/BTC	crex24
EOS/ETH	crex24
EOS/USDT	crex24
EOS/BTC	cryptagio
EOS/ETH	cryptagio
EOS/USDT	cryptagio
EOS/BTC	cryptodotcom
EOS/USDT	cryptodotcom
EOS/BTC	cryptopia
EOS/DOGE	cryptopia
EOS/LTC	cryptopia
EOS/BTC	dcoin
EOS/ETH	dcoin
EOS/USDT	dcoin
EOS/BTC	decoin
EOS/USDT	decoin
EOS/BTC	digifinex
EOS/DFXT	digifinex
EOS/ETH	digifinex
EOS/TUSD	digifinex
EOS/USDC	digifinex
EOS/USDT	digifinex
EOS/BTC	dsx
EOS/ETH	dsx
EOS/EUR	dsx
EOS/EURS	dsx
EOS/USD	dsx
EOS/USDT	dsx
EOS/USDT	e55com
EOS/ETH	etherdelta
EOS/BTC	ethfinex
EOS/ETH	ethfinex
EOS/EUR	ethfinex
EOS/GBP	ethfinex
EOS/JPY	ethfinex
EOS/USD	ethfinex
EOS/USD	etoro
EOS/USDC	etoro
EOS/USDEX	etoro
EOS/BTC	exmo
EOS/EUR	exmo
EOS/USD	exmo
EOS/BTC	exrates
EOS/USD	exrates
EOS/BTC	exx
EOS/ETH	exx
EOS/QTUM	exx
EOS/USDT	exx
EOS/BTC	fatbtc
EOS/DAI	fatbtc
EOS/ETH	fatbtc
EOS/SAI	fatbtc
EOS/USDC	fatbtc
EOS/USDT	fatbtc
EOS/BTC	fcoin
EOS/ETH	fcoin
EOS/PAX	fcoin
EOS/USDC	fcoin
EOS/USDP	fcoin
EOS/USDT	fcoin
EOS/BTC	gateio
EOS/CNYX	gateio
EOS/ETH	gateio
EOS/USDT	gateio
EOS/BTC	gopax
EOS/ETH	gopax
EOS/KRW	gopax
EOS/BCH	hitbtc
EOS/BTC	hitbtc
EOS/DAI	hitbtc
EOS/EOSDT	hitbtc
EOS/ETH	hitbtc
EOS/EURS	hitbtc
EOS/GUSD	hitbtc
EOS/HITBTC	hitbtc
EOS/PAX	hitbtc
EOS/SAI	hitbtc
EOS/USDT	hitbtc
EOS/BTC	huobikorea
EOS/ETH	huobikorea
EOS/HT	huobikorea
EOS/KRW	huobikorea
EOS/USDT	huobikorea
EOS/BTC	huobipro
EOS/ETH	huobipro
EOS/HT	huobipro
EOS/HUSD	huobipro
EOS/USDT	huobipro
EOS/BTC	icoinbay
EOS/USDT	icoinbay
EOS/BTC	idax
EOS/ETH	idax
EOS/AUD	independentreserve
EOS/NZD	independentreserve
EOS/SGD	independentreserve
EOS/USD	independentreserve
EOS/IDR	indodax
EOS/BTC	instantbitex
EOS/BTC	iqfinex
EOS/ETH	iqfinex
EOS/USDC	iqfinex
EOS/USDT	iqfinex
EOS/KRW	korbit
EOS/BTC	kraken
EOS/ETH	kraken
EOS/EUR	kraken
EOS/USD	kraken
EOS/USDT	kraken
EOS/BTC	kucoin
EOS/ETH	kucoin
EOS/KCS	kucoin
EOS/NEO	kucoin
EOS/USDC	kucoin
EOS/USDT	kucoin
EOS/BTC	kuna
EOS/UAH	kuna
EOS/BTC	latoken
EOS/ETH	latoken
EOS/USDT	latoken
EOS/BTC	lbank
EOS/ETH	lbank
EOS/USDT	lbank
EOS/BTC	liqui
EOS/ETH	liqui
EOS/USDT	liqui
EOS/BTC	livecoin
EOS/ETH	livecoin
EOS/USD	livecoin
EOS/CAD	ndax
EOS/ETH	nebula
EOS/BTC	neraex
EOS/BCH	nexchange
EOS/BNT	nexchange
EOS/BTC	nexchange
EOS/DOGE	nexchange
EOS/ETH	nexchange
EOS/EUR	nexchange
EOS/LTC	nexchange
EOS/NANO	nexchange
EOS/USD	nexchange
EOS/XRP	nexchange
EOS/USDT	oex
EOS/USD	okcoin
EOS/BCH	okex
EOS/BTC	okex
EOS/ETH	okex
EOS/OKB	okex
EOS/USDC	okex
EOS/USDK	okex
EOS/USDT	okex
EOS/AGRS	openledger
EOS/BITCNY	openledger
EOS/BITEUR	openledger
EOS/BITUSD	openledger
EOS/BTC	openledger
EOS/BTS	openledger
EOS/DASH	openledger
EOS/DOGE	openledger
EOS/EOSDAC	openledger
EOS/TRY	paribu
EOS/BTC	poloniex
EOS/ETH	poloniex
EOS/USDC	poloniex
EOS/USDT	poloniex
EOS/BTC	primexbt
EOS/USD	primexbt
EOS/BTC	probit
EOS/ETH	probit
EOS/KRW	probit
EOS/USDT	probit
EOS/BTC	rightbtc
EOS/ETH	rightbtc
EOS/USDT	rightbtc
EOS/BTC	sistemkoin
EOS/ETH	sistemkoin
EOS/TRY	sistemkoin
EOS/USDT	sistemkoin
EOS/USD	smartrade
EOS/BTC	stocksexchange
EOS/CUSD	switcheo
EOS/ETH	switcheo
EOS/NEO	switcheo
EOS/BTC	tidex
EOS/WAVES	tidex
EOS/USDT	timex
EOS/BTC	tokenomy
EOS/ETH	tokenstore
EOS/BTC	tokok
EOS/ETH	tokok
EOS/PAX	tokok
EOS/USDP	tokok
EOS/USDT	tokok
EOS/BTC	upbit
EOS/KRW	upbit
EOS/BTC	xtpub
EOS/USDT	xtpub
EOS/BTC	yobit
EOS/DOGE	yobit
EOS/ETH	yobit
EOS/RUR	yobit
EOS/USD	yobit
EOS/WAVES	yobit
EOS/YO	yobit
EOS/CNY	yunbi
EOS/BTC	zb
EOS/QC	zb
EOS/USDT	zb
EOS/ZB	zb
EOS/USDT	zbg
EOS/BTC	zecoex
EOS/INR	zecoex
EOS/USDT	zecoex

EOS

Description

ICO Details

)

EOS tokens are ERC-20 compatible tokens distributed on the Ethereum blockchain pursuant to a related ERC-20 smart contract (the “EOS Tokens”).

The founders tokens represent 10% of the aggregate EOS Token and are currently held in Smart Contracts.

The ICO is divided into two phases, period 1 offers 20% of total supply and period 2 offers 70% to investors, Phase 2 is split into 350 consecutive 23 hours periods, selling 2 mln EOS tokens each period.. 10% is held by the team in smart contracts.

Team

Brendan Blumer, CEO: Involved in the Blockchain industry since 2014, Brendan is a serial entrepreneur who has built businesses including trading of virtual currencies in MMORPGs in the US, okay.com in Hong Kong and 1Group in India.

Daniel Larimer, CTO: A serial entrepreneur focusing on innovative technologies ranging from virtual reality simulators to second-generation crypto currencies, most notably BitShares. Dan is a specialist in software development and the inventor of the widely adopted “Proof of Stake” and “Decentralized Autonomous Corporations” concepts.

Brock Pierce, Partner: A venture capitalist and entrepreneur who pioneered the market for digital currency in games and has raised more than $200 million for companies he founded. Brock is the Chairman of the Bitcoin Foundation, and co-founder of Blockchain Capital, among others.

Ian Grigg, Partner: A financial cryptographer who has been building cryptographic ledger platforms for over 20 years, Ian is the inventor of the Ricardian Contract and the co-inventor of Triple-Entry Accounting.

ICO Status	Ongoing
Token Supply	N/A
Start Date	2017-06-26
End Date	2018-06-01
Fund Raised (BTC)	822,000,000 EOS sold.
Fund Raised (USD)	N/A
Start Price (USD)	N/A
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://steemit.com/@eosio
White Paper	https://github.com/EOSIO/Documentation/blob/master/TechnicalWhitePaper.md