PCL
Peculium الرتبة 890
موقع الكتروني
Twitter
2,090,325,377 PCL
شراء / بيع
Get Wallet
Peculium
Peculium السعر $ 0.0083
$ 0.0083
Peculium 24h Vol
$284,893
$284,893
Peculium القيمة السوقية $17,348,603
$17,348,603
24h Vol
5 BTC 1 H
-3.52 %
24 H
-7.70 %
7 d
14.68 %
اليوم Peculium السعر بالدولار الأمريكي حاليًا
0.0083
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000015
BTC. ما مجموعه 2,090,325,377 PCL يتم تداولها حاليًا في السوق. Peculium السعر يشهد تغييرًا حاليًا في -7.70 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars Peculium تم تداولها على تبادل العملات المشفرة. احصل على Peculium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Peculium
رمز
PCL
الخوارزمية
سعر BTC
0.00000015 BTC
BTC سوق
310 BTC
BTC 24h Vol
5 BTC
إجمالي العملات المعدنية المعدنه
2,090,325,377 PCL
1h
-3.52 %
24h
-7.70 %
7d
14.68 %
Twitter
Facebook
Share Peculium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0140100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-01-21 | $0.0138500 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-01-22 | $0.0120300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-01-23 | $0.0128700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-01-24 | $0.0125200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-01-25 | $0.0125900 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-01-26 | $0.0125900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-01-27 | $0.0126800 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-01-28 | $0.0118600 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2021-01-29 | $0.0130400 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-01-30 | $0.0133600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-01-31 | $0.0133800 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-02-01 | $0.0129300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-02-02 | $0.0130800 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-02-03 | $0.0138500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-02-04 | $0.0146900 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2021-02-05 | $0.0144200 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-02-06 | $0.0149400 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-02-07 | $0.0153100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-02-08 | $0.0151600 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-09 | $0.0181100 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2021-02-10 | $0.0181400 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-02-11 | $0.0174900 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-02-12 | $0.0187200 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2021-02-13 | $0.0185000 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-02-14 | $0.0184200 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-02-15 | $0.0191100 | $0.0191800 | $0.0192200 | $0.0191100 |
| 2021-02-16 | $0.0187000 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-02-17 | $0.0191800 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-02-18 | $0.0203400 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2021-02-19 | $0.0201200 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2021-02-20 | $0.0218100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-21 | $0.0218000 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2021-02-22 | $0.0224100 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2021-02-23 | $0.0211100 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-02-24 | $0.0190700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2021-02-25 | $0.0194000 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-02-26 | $0.0183600 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2021-02-27 | $0.0180700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-02-28 | $0.0180100 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-03-01 | $0.0176500 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-03-02 | $0.0193600 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2021-03-03 | $0.0189200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-03-04 | $0.0196500 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-05 | $0.0188600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-06 | $0.0190200 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-03-07 | $0.0190700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-03-09 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2021-03-10 | $0.0214200 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-03-11 | $0.0218000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2021-03-12 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-03-13 | $0.0223300 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2021-03-14 | $0.0238600 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-03-15 | $0.0230100 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-03-16 | $0.0217100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-03-17 | $0.0222000 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-03-18 | $0.0229700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2021-03-19 | $0.0224800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-03-20 | $0.0226400 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-03-21 | $0.0226600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-03-22 | $0.0223800 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-03-23 | $0.0211000 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2021-03-24 | $0.0212000 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-03-25 | $0.0204000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-03-26 | $0.0200200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-03-27 | $0.0214700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-03-28 | $0.0217900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2021-03-29 | $0.0217500 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2021-03-30 | $0.0224700 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2021-03-31 | $0.0229200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2021-04-01 | $0.0229300 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-04-02 | $0.0229100 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-04-03 | $0.0230100 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-04-04 | $0.0222600 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-04-05 | $0.0227100 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2021-04-06 | $0.0230600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-04-07 | $0.0226200 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-04-08 | $0.0218200 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-04-09 | $0.0226500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2021-04-10 | $0.0226600 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-04-11 | $0.0233200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2021-04-12 | $0.0233900 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-04-13 | $0.0226600 | $0.0228500 | $0.0228600 | $0.0226400 |
| 2021-04-16 | $0.0246600 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-04-17 | $0.0239500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-04-18 | $0.0234200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2021-04-19 | $0.0219400 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-04-20 | $0.0229300 | $0.0227900 | $0.0230900 | $0.0227100 |
| 2021-04-21 | $0.0220300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-04-22 | $0.0209800 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2021-04-23 | $0.0201700 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2021-04-24 | $0.0199600 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2021-04-25 | $0.0195500 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2021-04-26 | $0.0191600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2021-04-27 | $0.0210800 | $0.0214800 | $0.0214800 | $0.0214800 |
| 2021-04-28 | $0.0214800 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2021-04-29 | $0.0214000 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2021-04-30 | $0.0209000 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2021-05-01 | $0.0225300 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-05-02 | $0.0225600 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-05-03 | $0.0220800 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-05-04 | $0.0223100 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2021-05-05 | $0.0207700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2021-05-06 | $0.0224300 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2021-05-07 | $0.0220100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-05-08 | $0.0223800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-05-09 | $0.0229900 | $0.0227300 | $0.0227300 | $0.0227300 |
| 2021-05-10 | $0.0227300 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-05-11 | $0.0217900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-05-12 | $0.0221300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-05-13 | $0.0193100 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-05-14 | $0.0193800 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-05-15 | $0.0194600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-05-16 | $0.0182400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2021-05-17 | $0.0181300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-05-18 | $0.0169900 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-05-19 | $0.0167300 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-05-20 | $0.0143400 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2021-05-21 | $0.0158300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-05-22 | $0.0145700 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-05-23 | $0.0146200 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-05-24 | $0.0135400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-05-25 | $0.0151500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2021-05-26 | $0.0149700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-05-27 | $0.0153300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-05-28 | $0.0150300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-05-29 | $0.0139200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2021-05-30 | $0.0135000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-05-31 | $0.0139100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-06-01 | $0.0145400 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-06-02 | $0.0143100 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-06-03 | $0.0146600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-06-04 | $0.0153000 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-06-05 | $0.0143800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-06-06 | $0.0138600 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2021-06-07 | $0.0139600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-06-08 | $0.0131000 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-06-09 | $0.0130300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-06-10 | $0.0145800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-06-11 | $0.0143100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-06-12 | $0.0145600 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2021-06-13 | $0.0138600 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2021-06-14 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-06-15 | $0.0158100 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-06-16 | $0.0156600 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-06-17 | $0.0251000 | $0.0253000 | $0.0253000 | $0.0250100 |
| 2021-06-18 | $0.0148500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-06-19 | $0.0139700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-06-20 | $0.0138500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-06-21 | $0.0138800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-06-22 | $0.0123400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-06-23 | $0.0126900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-06-24 | $0.0131300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-06-25 | $0.0135100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-06-26 | $0.0123200 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-06-27 | $0.0126000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2021-06-28 | $0.0135400 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-06-29 | $0.0134500 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2021-06-30 | $0.0140000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2021-07-01 | $0.0136700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-07-02 | $0.0130800 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-03 | $0.0131800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-07-04 | $0.0135300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-07-05 | $0.0137600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-07-06 | $0.0131400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-07-07 | $0.0133500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2021-07-08 | $0.0132100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-07-09 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2021-07-10 | $0.0131800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-07-11 | $0.0130700 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-07-12 | $0.0133600 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2021-07-13 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-07-14 | $0.0127700 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2021-07-15 | $0.0128000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-07-16 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-07-17 | $0.0122500 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-07-18 | $0.0123000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-07-19 | $0.0124000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-07-20 | $0.0120300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-07-21 | $0.0116200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-07-22 | $0.0125300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-07-23 | $0.0126000 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-07-24 | $0.0131200 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2021-07-25 | $0.0133700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2021-07-26 | $0.0137900 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-07-27 | $0.0145400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-07-28 | $0.0154000 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-29 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-30 | $0.0156100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-07-31 | $0.0164700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-08-01 | $0.0161800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2021-08-02 | $0.0155500 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-08-03 | $0.0152700 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-08-04 | $0.0148900 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2021-08-05 | $0.0155000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-08-06 | $0.0159500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-08-07 | $0.0167100 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2021-08-08 | $0.0174000 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-08-09 | $0.0170900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-08-10 | $0.0180500 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-08-11 | $0.0177800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-08-12 | $0.0177700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2021-08-13 | $0.0173300 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-08-15 | $0.0183700 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2021-08-16 | $0.0183400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2021-08-17 | $0.0179100 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-08-18 | $0.0174300 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-08-19 | $0.0174400 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-08-20 | $0.0182400 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-08-21 | $0.0192400 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-08-22 | $0.0190600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-08-23 | $0.0343600 | $0.0345100 | $0.0345600 | $0.0343000 |
| 2021-08-25 | $0.0186000 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2021-08-26 | $0.0191100 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-08-27 | $0.0182700 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-08-28 | $0.0191400 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-08-29 | $0.0190800 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2021-08-30 | $0.0190300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-08-31 | $0.0183300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-09-01 | $0.0183900 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2021-09-02 | $0.0190500 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-09-03 | $0.0192200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-09-04 | $0.0195100 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-09-05 | $0.0194700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2021-09-06 | $0.0202000 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2021-09-07 | $0.0205500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-09-08 | $0.0182700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2021-09-09 | $0.0179700 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-09-10 | $0.0180900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-09-11 | $0.0174900 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-09-12 | $0.0176100 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-09-13 | $0.0179600 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-09-14 | $0.0175300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-09-15 | $0.0183800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-09-16 | $0.0187800 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2021-09-17 | $0.0186300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-09-18 | $0.0184500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2021-09-19 | $0.0188400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-09-20 | $0.0184300 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-09-21 | $0.0167400 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-09-22 | $0.0158800 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-09-23 | $0.0169900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-09-24 | $0.0175100 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-26 | $0.0166600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-09-27 | $0.0168500 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2021-09-28 | $0.0164500 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2021-09-29 | $0.0160100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-09-30 | $0.0162000 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-10-01 | $0.0170900 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2021-10-02 | $0.0187800 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2021-10-03 | $0.0185900 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2021-10-04 | $0.0188100 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-10-05 | $0.0192200 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-10-06 | $0.0200900 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2021-10-07 | $0.0215800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-10-08 | $0.0209800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2021-10-09 | $0.0210400 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-10 | $0.0214400 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-10-11 | $0.0213300 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-12 | $0.0224200 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-10-13 | $0.0218400 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-10-14 | $0.0223700 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-10-15 | $0.0223700 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-10-16 | $0.0240600 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-17 | $0.0237400 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-10-18 | $0.0239900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2021-10-19 | $0.0241900 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2021-10-20 | $0.0250700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-10-21 | $0.0257500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-10-22 | $0.0242900 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2021-10-23 | $0.0236700 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-10-24 | $0.0239100 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2021-10-25 | $0.0237400 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-10-26 | $0.0246000 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-10-27 | $0.0235200 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2021-10-28 | $0.0228000 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2021-10-29 | $0.0236400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-10-30 | $0.0242900 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2021-10-31 | $0.0241400 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2021-11-01 | $0.0239300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-11-02 | $0.0237700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2021-11-03 | $0.0246700 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-11-04 | $0.0245400 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-11-05 | $0.0239600 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-11-06 | $0.0238000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-11-07 | $0.0240000 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2021-11-08 | $0.0246900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-11-12 | $0.0252800 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-11-13 | $0.0250200 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2021-11-14 | $0.0251200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2021-11-15 | $0.0255500 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2021-11-16 | $0.0248100 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-11-17 | $0.0234400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-11-18 | $0.0235400 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-11-19 | $0.0222000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-11-20 | $0.0226700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2021-11-21 | $0.0233100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-11-22 | $0.0228900 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-11-23 | $0.0219600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-11-24 | $0.0224500 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2021-11-25 | $0.0223000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2021-11-26 | $0.0230000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-11-27 | $0.0209800 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-11-28 | $0.0213700 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2021-11-29 | $0.0223600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-11-30 | $0.0225600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-12-01 | $0.0222200 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2021-12-02 | $0.0223200 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2021-12-03 | $0.0220400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-12-04 | $0.0209300 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-12-05 | $0.0192000 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-12-06 | $0.0192900 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2021-12-07 | $0.0197200 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2021-12-08 | $0.0197500 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-12-09 | $0.0197000 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2021-12-10 | $0.0185600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-12-11 | $0.0184000 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2021-12-12 | $0.0192700 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-12-13 | $0.0195400 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-14 | $0.0182300 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-12-15 | $0.0188700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2021-12-16 | $0.0190700 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2021-12-17 | $0.0185800 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-12-18 | $0.0180000 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-12-19 | $0.0182800 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-12-20 | $0.0182100 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-21 | $0.0183000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-12-22 | $0.0190800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2021-12-23 | $0.0189600 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-12-24 | $0.0198200 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2021-12-25 | $0.0198300 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2021-12-26 | $0.0196700 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-12-27 | $0.0198100 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-12-28 | $0.0197800 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2021-12-30 | $0.0181200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-12-31 | $0.0183800 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-01-01 | $0.0180200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-01-02 | $0.0186200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2022-01-03 | $0.0184500 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-01-04 | $0.0181200 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-05 | $0.0178700 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-01-06 | $0.0169400 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-07 | $0.0168100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-08 | $0.0162000 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2022-01-09 | $0.0162600 | $0.0163300 | $0.0163300 | $0.0163300 |
| 2022-01-10 | $0.0163300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2022-01-11 | $0.0163100 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-01-12 | $0.0166700 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-01-13 | $0.0171300 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-01-14 | $0.0166000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-15 | $0.0168100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-01-16 | $0.0168000 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-01-17 | $0.0168100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-01-18 | $0.0164700 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-01-19 | $0.0165300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-01-20 | $0.0162500 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-01-21 | $0.0158700 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-22 | $0.0142200 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-01-23 | $0.0136800 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-01-24 | $0.0141500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-01-25 | $0.0143100 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-01-26 | $0.0144200 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-01-27 | $0.0143600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-01-28 | $0.0145000 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2022-01-29 | $0.0147200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-01-30 | $0.0148900 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-01-31 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-02-01 | $0.0150100 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2022-02-02 | $0.0151000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-03 | $0.0144000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-02-04 | $0.0145600 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2022-02-05 | $0.0162200 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-02-06 | $0.0161500 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-07 | $0.0165400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-02-08 | $0.0171100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-02-09 | $0.0171900 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2022-02-11 | $0.0169800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-02-12 | $0.0165400 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-02-13 | $0.0164700 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-02-14 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2022-02-15 | $0.0166000 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2022-02-17 | $0.0171200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-02-18 | $0.0158100 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-02-19 | $0.0156000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-02-20 | $0.0156400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-21 | $0.0149700 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-22 | $0.0144400 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-02-23 | $0.0149200 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-02-24 | $0.0145400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-02-25 | $0.0149600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-02-26 | $0.0153000 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-02-27 | $0.0152600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-02-28 | $0.0147100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-03-01 | $0.0168400 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2022-03-02 | $0.0173300 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-03-03 | $0.0171300 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-04 | $0.0165700 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-03-05 | $0.0152700 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-03-06 | $0.0153700 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-03-07 | $0.0149900 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-03-08 | $0.0148300 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-09 | $0.0151100 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2022-03-10 | $0.0163700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-03-11 | $0.0153800 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-12 | $0.0151100 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2022-03-13 | $0.0151300 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-03-14 | $0.0147400 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-03-15 | $0.0154800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-03-16 | $0.0153300 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-17 | $0.0160400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2022-03-18 | $0.0159700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-19 | $0.0163000 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-03-20 | $0.0164700 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2022-03-21 | $0.0160800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-03-22 | $0.0160100 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-03-23 | $0.0165300 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-03-24 | $0.0167300 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2022-03-25 | $0.0171600 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2022-03-26 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-27 | $0.0173700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-03-28 | $0.0182700 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-03-29 | $0.0183800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2022-03-30 | $0.0185000 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2022-03-31 | $0.0183500 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-01 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-02 | $0.0180600 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-04-03 | $0.0178700 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-04-04 | $0.0181000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-05 | $0.0181800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-04-06 | $0.0177500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-04-07 | $0.0168400 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-04-08 | $0.0169500 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-04-09 | $0.0164900 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2022-04-10 | $0.0166800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-04-11 | $0.0164400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-04-12 | $0.0154200 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-04-13 | $0.0156300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-04-14 | $0.0160500 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-15 | $0.0155800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-04-16 | $0.0322300 | $0.0321900 | $0.0322700 | $0.0321900 |
| 2022-04-17 | $0.0157500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-04-18 | $0.0154800 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2022-04-19 | $0.0159200 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-04-20 | $0.0328900 | $0.0329400 | $0.0329400 | $0.0328000 |
| 2022-04-21 | $0.0161400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-04-22 | $0.0157900 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-04-23 | $0.0154900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-04-24 | $0.0153800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-25 | $0.0153900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-04-26 | $0.0157700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-04-27 | $0.0148700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-04-28 | $0.0153100 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-04-29 | $0.0155000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-04-30 | $0.0150500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-05-01 | $0.0146800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-05-02 | $0.0150100 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2022-05-03 | $0.0150200 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-05-04 | $0.0147100 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2022-05-05 | $0.0154800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-05-06 | $0.0142500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-05-07 | $0.0140400 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-05-08 | $0.0138300 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-05-09 | $0.0132700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-05-10 | $0.0117300 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-05-11 | $0.0121000 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-12 | $0.0113200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-05-13 | $0.0112800 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-05-14 | $0.0114100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-05-15 | $0.0117200 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-05-16 | $0.0122100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-05-17 | $0.0116400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-05-18 | $0.0118600 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-05-19 | $0.0111800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-20 | $0.0118100 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-05-21 | $0.0113700 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-05-22 | $0.0114700 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-05-23 | $0.0118000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-05-24 | $0.0113400 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-25 | $0.0115600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-26 | $0.0115100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-05-27 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-05-28 | $0.0111500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-29 | $0.0113200 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-05-30 | $0.0114900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-05-31 | $0.0123700 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-06-01 | $0.0124000 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-06-02 | $0.0116200 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-06 | $0.0116600 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-06-07 | $0.0122300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-08 | $0.0121300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-10 | $0.0117300 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-06-11 | $0.0113400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-06-12 | $0.0110700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-06-13 | $0.0103700 | $0.008764 | $0.008764 | $0.008764 |
| 2022-06-14 | $0.008764 | $0.008626 | $0.008626 | $0.008626 |
| 2022-06-15 | $0.008626 | $0.008801 | $0.008801 | $0.008801 |
| 2022-06-16 | $0.008801 | $0.007945 | $0.007945 | $0.007945 |
| 2022-06-17 | $0.007945 | $0.007969 | $0.007969 | $0.007969 |
| 2022-06-18 | $0.007969 | $0.007392 | $0.007392 | $0.007392 |
| 2022-06-19 | $0.007392 | $0.008016 | $0.008016 | $0.008016 |
| 2022-06-20 | $0.008016 | $0.008015 | $0.008015 | $0.008015 |
| 2022-06-21 | $0.008015 | $0.008073 | $0.008073 | $0.008073 |
| 2022-06-22 | $0.008073 | $0.007783 | $0.007783 | $0.007783 |
| 2022-06-23 | $0.007783 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-24 | $0.008228 | $0.008276 | $0.008276 | $0.008276 |
| 2022-06-25 | $0.008276 | $0.008375 | $0.008375 | $0.008375 |
| 2022-06-26 | $0.008375 | $0.008202 | $0.008202 | $0.008202 |
| 2022-06-27 | $0.008202 | $0.008080 | $0.008080 | $0.008080 |
| 2022-06-28 | $0.008080 | $0.007898 | $0.007898 | $0.007898 |
| 2022-06-29 | $0.007898 | $0.007837 | $0.007837 | $0.007837 |
| 2022-06-30 | $0.007837 | $0.007764 | $0.007764 | $0.007764 |
| 2022-07-01 | $0.007764 | $0.007507 | $0.007507 | $0.007507 |
| 2022-07-02 | $0.007507 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-03 | $0.007498 | $0.007525 | $0.007525 | $0.007525 |
| 2022-07-04 | $0.007525 | $0.007883 | $0.007883 | $0.007883 |
| 2022-07-05 | $0.007883 | $0.007862 | $0.007862 | $0.007862 |
| 2022-07-06 | $0.007862 | $0.008013 | $0.008013 | $0.008013 |
| 2022-07-07 | $0.008013 | $0.008047 | $0.008066 | $0.008013 |
| 2022-07-08 | $0.008429 | $0.008421 | $0.008421 | $0.008421 |
| 2022-07-09 | $0.008421 | $0.008417 | $0.008417 | $0.008417 |
| 2022-07-10 | $0.008417 | $0.008130 | $0.008130 | $0.008130 |
| 2022-07-11 | $0.008130 | $0.007778 | $0.007778 | $0.007778 |
| 2022-07-12 | $0.007778 | $0.007531 | $0.007531 | $0.007531 |
| 2022-07-13 | $0.007531 | $0.007890 | $0.007890 | $0.007890 |
| 2022-07-14 | $0.007890 | $0.008025 | $0.008025 | $0.008025 |
| 2022-07-15 | $0.008025 | $0.008123 | $0.008123 | $0.008123 |
| 2022-07-16 | $0.008123 | $0.008268 | $0.008268 | $0.008268 |
| 2022-07-17 | $0.008268 | $0.008109 | $0.008109 | $0.008109 |
| 2022-07-18 | $0.008109 | $0.008754 | $0.008754 | $0.008754 |
| 2022-07-19 | $0.008754 | $0.009126 | $0.009126 | $0.009126 |
| 2022-07-20 | $0.009126 | $0.009057 | $0.009057 | $0.009057 |
| 2022-07-21 | $0.009057 | $0.009030 | $0.009030 | $0.009030 |
| 2022-07-22 | $0.009030 | $0.008848 | $0.008848 | $0.008848 |
| 2022-07-23 | $0.008848 | $0.008756 | $0.008756 | $0.008756 |
| 2022-07-24 | $0.008756 | $0.008808 | $0.008808 | $0.008808 |
| 2022-07-25 | $0.008808 | $0.008309 | $0.008309 | $0.008309 |
| 2022-07-26 | $0.008309 | $0.008291 | $0.008291 | $0.008291 |
| 2022-07-27 | $0.008291 | $0.008954 | $0.008954 | $0.008954 |
| 2022-07-28 | $0.008954 | $0.009304 | $0.009304 | $0.009304 |
| 2022-07-29 | $0.009304 | $0.009270 | $0.009270 | $0.009270 |
| 2022-07-30 | $0.009270 | $0.009222 | $0.009222 | $0.009222 |
| 2022-07-31 | $0.009222 | $0.009090 | $0.009090 | $0.009090 |
| 2022-08-01 | $0.009090 | $0.009076 | $0.009076 | $0.009076 |
| 2022-08-02 | $0.009076 | $0.008967 | $0.008967 | $0.008967 |
| 2022-08-03 | $0.008967 | $0.008902 | $0.008902 | $0.008902 |
| 2022-08-04 | $0.008902 | $0.008823 | $0.008823 | $0.008823 |
| 2022-08-05 | $0.008823 | $0.009094 | $0.009094 | $0.009094 |
| 2022-08-06 | $0.009094 | $0.008953 | $0.008953 | $0.008953 |
| 2022-08-07 | $0.008953 | $0.009040 | $0.009040 | $0.009040 |
| 2022-08-08 | $0.009040 | $0.009289 | $0.009289 | $0.009289 |
| 2022-08-09 | $0.009289 | $0.009031 | $0.009031 | $0.009031 |
| 2022-08-10 | $0.009031 | $0.009344 | $0.009344 | $0.009344 |
| 2022-08-11 | $0.009344 | $0.009338 | $0.009338 | $0.009338 |
| 2022-08-12 | $0.009338 | $0.009521 | $0.009521 | $0.009521 |
| 2022-08-13 | $0.009521 | $0.009535 | $0.009535 | $0.009535 |
| 2022-08-14 | $0.009535 | $0.009482 | $0.009482 | $0.009482 |
| 2022-08-15 | $0.009482 | $0.009400 | $0.009400 | $0.009400 |
| 2022-08-16 | $0.009400 | $0.009305 | $0.009305 | $0.009305 |
| 2022-08-17 | $0.009305 | $0.009102 | $0.009102 | $0.009102 |
| 2022-08-18 | $0.009102 | $0.009049 | $0.009049 | $0.009049 |
| 2022-08-19 | $0.009049 | $0.008125 | $0.008125 | $0.008125 |
| 2022-08-20 | $0.008125 | $0.008245 | $0.008245 | $0.008245 |
| 2022-08-21 | $0.008245 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-22 | $0.008391 | $0.008346 | $0.008346 | $0.008346 |
| 2022-08-23 | $0.008346 | $0.008393 | $0.008393 | $0.008393 |
| 2022-08-24 | $0.008393 | $0.008334 | $0.008334 | $0.008334 |
| 2022-08-25 | $0.008334 | $0.008411 | $0.008411 | $0.008411 |
| 2022-08-26 | $0.008411 | $0.007897 | $0.007897 | $0.007897 |
| 2022-08-27 | $0.007897 | $0.007815 | $0.007815 | $0.007815 |
| 2022-08-28 | $0.007815 | $0.007626 | $0.007626 | $0.007626 |
| 2022-08-29 | $0.007626 | $0.007914 | $0.007914 | $0.007914 |
| 2022-08-30 | $0.007914 | $0.007727 | $0.007727 | $0.007727 |
| 2022-08-31 | $0.007727 | $0.007820 | $0.007820 | $0.007820 |
| 2022-09-01 | $0.007820 | $0.007851 | $0.007851 | $0.007851 |
| 2022-09-02 | $0.007851 | $0.007783 | $0.007783 | $0.007783 |
| 2022-09-03 | $0.007783 | $0.007736 | $0.007736 | $0.007736 |
| 2022-09-04 | $0.007736 | $0.007801 | $0.007801 | $0.007801 |
| 2022-09-05 | $0.007801 | $0.007719 | $0.007719 | $0.007719 |
| 2022-09-06 | $0.007719 | $0.007329 | $0.007329 | $0.007329 |
| 2022-09-07 | $0.007329 | $0.007522 | $0.007522 | $0.007522 |
| 2022-09-08 | $0.007522 | $0.007535 | $0.007535 | $0.007535 |
| 2022-09-09 | $0.007535 | $0.008334 | $0.008334 | $0.008334 |
| 2022-09-10 | $0.008334 | $0.008446 | $0.008446 | $0.008446 |
| 2022-09-11 | $0.008446 | $0.008516 | $0.008516 | $0.008516 |
| 2022-09-12 | $0.008516 | $0.008736 | $0.008736 | $0.008736 |
| 2022-09-13 | $0.008736 | $0.007868 | $0.007868 | $0.007868 |
| 2022-09-14 | $0.007868 | $0.007891 | $0.007891 | $0.007891 |
| 2022-09-15 | $0.007891 | $0.007683 | $0.007683 | $0.007683 |
| 2022-09-16 | $0.007683 | $0.007724 | $0.007724 | $0.007724 |
| 2022-09-17 | $0.007724 | $0.007775 | $0.007776 | $0.007724 |
| 2022-10-02 | $0.007532 | $0.007433 | $0.007433 | $0.007433 |
| 2022-10-03 | $0.007433 | $0.007477 | $0.007481 | $0.007433 |
| زوج | الصرف |
|---|---|
| PCL/ETH | bitmart |
| PCL/ETH | ethermium |
| PCL/BTC | hitbtc |
| PCL/ETH | hitbtc |
| PCL/ETH | idex |
وصف
وصف
عملات ذات صلة
