XVG
Verge الرتبة 146
موقع الكتروني
Twitter
16,489,142,738 XVG
شراء / بيع
Get Wallet
Verge
Verge السعر $ 2,734,052.77
$ 2,734,052.77
Verge 24h Vol
$409,726
$409,726
Verge القيمة السوقية $45,082,186,410,671,752
$45,082,186,410,671,752
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم Verge السعر بالدولار الأمريكي حاليًا
2,734,052.77
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000711
BTC. ما مجموعه 16,489,142,738 XVG يتم تداولها حاليًا في السوق. Verge السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.004 M US dollars Verge تم تداولها على تبادل العملات المشفرة. احصل على Verge's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Verge
رمز
XVG
الخوارزمية
Multiple
سعر BTC
0.00000711 BTC
BTC سوق
117,291 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
16,489,142,738 XVG
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share Verge Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0125000 | $0.0121600 | $0.0133700 | $0.0117400 |
| 2021-01-21 | $0.0121600 | $0.0110400 | $0.0126800 | $0.0105300 |
| 2021-01-22 | $0.0110400 | $0.0122700 | $0.0122700 | $0.0100000 |
| 2021-01-23 | $0.0122700 | $0.0124000 | $0.0126500 | $0.0117100 |
| 2021-01-24 | $0.0124000 | $0.0125100 | $0.0136100 | $0.0119600 |
| 2021-01-25 | $0.0125100 | $0.0120000 | $0.0128300 | $0.0112400 |
| 2021-01-26 | $0.0120000 | $0.0114200 | $0.0123200 | $0.0110000 |
| 2021-01-27 | $0.0114200 | $0.009819 | $0.0114200 | $0.009407 |
| 2021-01-28 | $0.009819 | $0.0126700 | $0.0132000 | $0.009819 |
| 2021-01-29 | $0.0126700 | $0.0166900 | $0.0239600 | $0.0126600 |
| 2021-01-30 | $0.0166900 | $0.0157000 | $0.0180900 | $0.0130000 |
| 2021-01-31 | $0.0157000 | $0.0168000 | $0.0190000 | $0.0140000 |
| 2021-02-01 | $0.0168000 | $0.0175000 | $0.0175000 | $0.0142000 |
| 2021-02-02 | $0.0175000 | $0.0183000 | $0.0184000 | $0.0160400 |
| 2021-02-03 | $0.0183000 | $0.0173900 | $0.0184500 | $0.0161000 |
| 2021-02-04 | $0.0173900 | $0.0176900 | $0.0178600 | $0.0161200 |
| 2021-02-05 | $0.0176900 | $0.0180000 | $0.0185000 | $0.0164400 |
| 2021-02-06 | $0.0180000 | $0.0170000 | $0.0182700 | $0.0155000 |
| 2021-02-07 | $0.0170000 | $0.0160000 | $0.0170000 | $0.0157400 |
| 2021-02-08 | $0.0160000 | $0.0172700 | $0.0185000 | $0.0150000 |
| 2021-02-09 | $0.0172700 | $0.0207000 | $0.0272000 | $0.0170600 |
| 2021-02-10 | $0.0207000 | $0.0190100 | $0.0212300 | $0.0184400 |
| 2021-02-11 | $0.0190100 | $0.0228100 | $0.0250000 | $0.0190100 |
| 2021-02-12 | $0.0228100 | $0.0255100 | $0.0270000 | $0.0205800 |
| 2021-02-13 | $0.0255100 | $0.0289000 | $0.0306300 | $0.0246700 |
| 2021-02-14 | $0.0289000 | $0.0264300 | $0.0299900 | $0.0249500 |
| 2021-02-15 | $0.0264300 | $0.0243500 | $0.0273000 | $0.0222700 |
| 2021-02-16 | $0.0243500 | $0.0222200 | $0.0257700 | $0.0222200 |
| 2021-02-17 | $0.0222200 | $0.0270900 | $0.0270900 | $0.0222200 |
| 2021-02-18 | $0.0270900 | $0.0285000 | $0.0299900 | $0.0269600 |
| 2021-02-19 | $0.0285000 | $0.0266000 | $0.0288900 | $0.0251000 |
| 2021-02-20 | $0.0266000 | $0.0257700 | $0.0335300 | $0.0257700 |
| 2021-02-21 | $0.0257700 | $0.0274800 | $0.0291200 | $0.0170000 |
| 2021-02-22 | $0.0274800 | $0.0251600 | $0.0293600 | $0.0200000 |
| 2021-02-23 | $0.0251600 | $0.0199900 | $0.0260000 | $0.0168500 |
| 2021-02-24 | $0.0199900 | $0.0221900 | $0.0230000 | $0.0190100 |
| 2021-02-25 | $0.0221900 | $0.0182000 | $0.0226100 | $0.0180000 |
| 2021-02-26 | $0.0182000 | $0.0172000 | $0.0189000 | $0.0153000 |
| 2021-02-27 | $0.0172000 | $0.0181400 | $0.0190000 | $0.0172000 |
| 2021-02-28 | $0.0181400 | $0.0174700 | $0.0182600 | $0.0157200 |
| 2021-03-01 | $0.0174700 | $0.0190500 | $0.0205000 | $0.0173200 |
| 2021-03-02 | $0.0190500 | $0.0185000 | $0.0190800 | $0.0166700 |
| 2021-03-03 | $0.0185000 | $0.0193500 | $0.0200700 | $0.0185000 |
| 2021-03-04 | $0.0193500 | $0.0199100 | $0.0215000 | $0.0191100 |
| 2021-03-05 | $0.0199100 | $0.0220800 | $0.0223900 | $0.0186600 |
| 2021-03-06 | $0.0220800 | $0.0212400 | $0.0225000 | $0.0208500 |
| 2021-03-07 | $0.0212400 | $0.0222000 | $0.0222000 | $0.0212400 |
| 2021-03-08 | $0.0222000 | $0.0217000 | $0.0222400 | $0.0213400 |
| 2021-03-09 | $0.0217000 | $0.0226700 | $0.0227200 | $0.0214600 |
| 2021-03-10 | $0.0226700 | $0.0250800 | $0.0271200 | $0.0216000 |
| 2021-03-11 | $0.0250800 | $0.0254000 | $0.0262000 | $0.0240000 |
| 2021-03-12 | $0.0254000 | $0.0244600 | $0.0262000 | $0.0237400 |
| 2021-03-13 | $0.0244600 | $0.0257100 | $0.0263200 | $0.0235000 |
| 2021-03-14 | $0.0257100 | $0.0281600 | $0.0293000 | $0.0253600 |
| 2021-03-15 | $0.0281600 | $0.0314000 | $0.0340000 | $0.0263500 |
| 2021-03-16 | $0.0314000 | $0.0297700 | $0.0345000 | $0.0281300 |
| 2021-03-17 | $0.0297700 | $0.0303800 | $0.0311600 | $0.0261200 |
| 2021-03-18 | $0.0303800 | $0.0307600 | $0.0316600 | $0.0295100 |
| 2021-03-19 | $0.0307600 | $0.0354800 | $0.0359500 | $0.0300000 |
| 2021-03-20 | $0.0354800 | $0.0340000 | $0.0376200 | $0.0340000 |
| 2021-03-21 | $0.0340000 | $0.0333800 | $0.0347900 | $0.0315200 |
| 2021-03-22 | $0.0333800 | $0.0302800 | $0.0349500 | $0.0296200 |
| 2021-03-23 | $0.0302800 | $0.0314900 | $0.0330000 | $0.0278600 |
| 2021-03-24 | $0.0314900 | $0.0282700 | $0.0338000 | $0.0275000 |
| 2021-03-25 | $0.0287700 | $0.0287200 | $0.0288200 | $0.0281700 |
| 2021-03-26 | $0.0276000 | $0.0299400 | $0.0304800 | $0.0272500 |
| 2021-03-27 | $0.0299400 | $0.0302100 | $0.0307200 | $0.0289400 |
| 2021-03-28 | $0.0302100 | $0.0332600 | $0.0347300 | $0.0301000 |
| 2021-03-29 | $0.0332600 | $0.0396200 | $0.0410000 | $0.0329200 |
| 2021-03-30 | $0.0396200 | $0.0381100 | $0.0415000 | $0.0370000 |
| 2021-03-31 | $0.0381100 | $0.0422000 | $0.0450000 | $0.0381100 |
| 2021-04-01 | $0.0422000 | $0.0432300 | $0.0463200 | $0.0417000 |
| 2021-04-02 | $0.0432300 | $0.0429600 | $0.0440000 | $0.0416200 |
| 2021-04-03 | $0.0429600 | $0.0425000 | $0.0469000 | $0.0411600 |
| 2021-04-04 | $0.0425000 | $0.0456000 | $0.0470000 | $0.0417200 |
| 2021-04-05 | $0.0456000 | $0.0501 | $0.0539 | $0.0434600 |
| 2021-04-06 | $0.0501 | $0.0477100 | $0.0530 | $0.0470000 |
| 2021-04-07 | $0.0477100 | $0.0428100 | $0.0497400 | $0.0409400 |
| 2021-04-08 | $0.0428100 | $0.0453400 | $0.0463000 | $0.0420000 |
| 2021-04-09 | $0.0453400 | $0.0437100 | $0.0469200 | $0.0427600 |
| 2021-04-10 | $0.0437100 | $0.0421000 | $0.0449600 | $0.0398000 |
| 2021-04-11 | $0.0421000 | $0.0430200 | $0.0440000 | $0.0411900 |
| 2021-04-12 | $0.0430200 | $0.0405200 | $0.0430200 | $0.0399200 |
| 2021-04-13 | $0.0407000 | $0.0401200 | $0.0407400 | $0.0400700 |
| 2021-04-16 | $0.0485600 | $0.0668 | $0.0767 | $0.0480000 |
| 2021-04-17 | $0.0668 | $0.0625 | $0.0788 | $0.0591 |
| 2021-04-18 | $0.0625 | $0.0565 | $0.0647 | $0.0460000 |
| 2021-04-19 | $0.0565 | $0.0591 | $0.0668 | $0.0547 |
| 2021-04-20 | $0.0591 | $0.0586 | $0.0620 | $0.0490800 |
| 2021-04-21 | $0.0586 | $0.0583 | $0.0668 | $0.0577 |
| 2021-04-22 | $0.0583 | $0.0502 | $0.0628 | $0.0469800 |
| 2021-04-23 | $0.0502 | $0.0454400 | $0.0504 | $0.0387300 |
| 2021-04-24 | $0.0454400 | $0.0421600 | $0.0482700 | $0.0411300 |
| 2021-04-25 | $0.0421600 | $0.0380600 | $0.0437200 | $0.0352600 |
| 2021-04-26 | $0.0380600 | $0.0487800 | $0.0506 | $0.0380600 |
| 2021-04-27 | $0.0487800 | $0.0518 | $0.0535 | $0.0482700 |
| 2021-04-28 | $0.0518 | $0.0485200 | $0.0523 | $0.0461100 |
| 2021-04-29 | $0.0485200 | $0.0468100 | $0.0505 | $0.0449000 |
| 2021-04-30 | $0.0468100 | $0.0563 | $0.0575 | $0.0464000 |
| 2021-05-01 | $0.0563 | $0.0540 | $0.0569 | $0.0526 |
| 2021-05-02 | $0.0540 | $0.0531 | $0.0556 | $0.0513 |
| 2021-05-03 | $0.0531 | $0.0523 | $0.0566 | $0.0504 |
| 2021-05-04 | $0.0523 | $0.0465000 | $0.0523 | $0.0465000 |
| 2021-05-05 | $0.0465000 | $0.0656 | $0.0736 | $0.0463800 |
| 2021-05-06 | $0.0656 | $0.0687 | $0.0709 | $0.0604 |
| 2021-05-07 | $0.0687 | $0.0685 | $0.0845 | $0.0648 |
| 2021-05-08 | $0.0685 | $0.0680 | $0.0745 | $0.0648 |
| 2021-05-09 | $0.0680 | $0.0677 | $0.0724 | $0.0650 |
| 2021-05-10 | $0.0677 | $0.0597 | $0.0695 | $0.0557 |
| 2021-05-11 | $0.0597 | $0.0638 | $0.0643 | $0.0558 |
| 2021-05-12 | $0.0638 | $0.0550 | $0.0674 | $0.0550 |
| 2021-05-13 | $0.0550 | $0.0492400 | $0.0600 | $0.0465100 |
| 2021-05-14 | $0.0492400 | $0.0520 | $0.0571 | $0.0492400 |
| 2021-05-15 | $0.0520 | $0.0466100 | $0.0530 | $0.0466100 |
| 2021-05-16 | $0.0466100 | $0.0483200 | $0.0540 | $0.0447400 |
| 2021-05-17 | $0.0483200 | $0.0487800 | $0.0487800 | $0.0483200 |
| 2021-05-20 | $0.0283200 | $0.0329300 | $0.0345600 | $0.0258000 |
| 2021-05-21 | $0.0329300 | $0.0271600 | $0.0359800 | $0.0228900 |
| 2021-05-22 | $0.0272600 | $0.0278700 | $0.0278700 | $0.0268400 |
| 2021-05-30 | $0.0226200 | $0.0247600 | $0.0256200 | $0.0215900 |
| 2021-05-31 | $0.0249600 | $0.0244900 | $0.0249600 | $0.0244400 |
| 2021-06-04 | $0.0288400 | $0.0329500 | $0.0338700 | $0.0253800 |
| 2021-06-05 | $0.0329500 | $0.0317100 | $0.0379300 | $0.0297800 |
| 2021-06-06 | $0.0317100 | $0.0332300 | $0.0385600 | $0.0314600 |
| 2021-06-07 | $0.0332300 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2021-06-08 | $0.0270900 | $0.0303000 | $0.0324900 | $0.0245500 |
| 2021-06-09 | $0.0303000 | $0.0302800 | $0.0303000 | $0.0302800 |
| 2021-06-12 | $0.0273000 | $0.0257700 | $0.0275300 | $0.0248700 |
| 2021-06-13 | $0.0257700 | $0.0299100 | $0.0307400 | $0.0251700 |
| 2021-06-14 | $0.0299100 | $0.0293100 | $0.0307200 | $0.0288100 |
| 2021-06-15 | $0.0293100 | $0.0287600 | $0.0296500 | $0.0283100 |
| 2021-06-16 | $0.0289200 | $0.0284400 | $0.0289200 | $0.0284300 |
| 2021-06-17 | $0.0280800 | $0.0275800 | $0.0288500 | $0.0267800 |
| 2021-06-18 | $0.0275800 | $0.0252600 | $0.0280200 | $0.0244800 |
| 2021-06-19 | $0.0252600 | $0.0240700 | $0.0259500 | $0.0240700 |
| 2021-06-20 | $0.0240700 | $0.0275600 | $0.0281900 | $0.0222300 |
| 2021-06-21 | $0.0275600 | $0.0223700 | $0.0279600 | $0.0223700 |
| 2021-06-22 | $0.0223700 | $0.0210400 | $0.0236500 | $0.0178400 |
| 2021-06-23 | $0.0210400 | $0.0220400 | $0.0235000 | $0.0201100 |
| 2021-06-24 | $0.0220400 | $0.0227200 | $0.0234200 | $0.0209400 |
| 2021-06-25 | $0.0227200 | $0.0203000 | $0.0231100 | $0.0201200 |
| 2021-06-26 | $0.0203000 | $0.0207300 | $0.0209300 | $0.0187000 |
| 2021-06-27 | $0.0207300 | $0.0219800 | $0.0220600 | $0.0203900 |
| 2021-06-28 | $0.0219800 | $0.0218900 | $0.0231600 | $0.0212500 |
| 2021-06-29 | $0.0218900 | $0.0227800 | $0.0241500 | $0.0217600 |
| 2021-06-30 | $0.0227800 | $0.0230300 | $0.0230600 | $0.0219800 |
| 2021-07-01 | $0.0230300 | $0.0216400 | $0.0230300 | $0.0211100 |
| 2021-07-02 | $0.0216400 | $0.0231800 | $0.0238500 | $0.0210400 |
| 2021-07-03 | $0.0231800 | $0.0237800 | $0.0243900 | $0.0228400 |
| 2021-07-04 | $0.0237800 | $0.0235000 | $0.0240800 | $0.0228900 |
| 2021-07-05 | $0.0235000 | $0.0221000 | $0.0235000 | $0.0218000 |
| 2021-07-06 | $0.0221000 | $0.0227200 | $0.0234500 | $0.0221000 |
| 2021-07-07 | $0.0227200 | $0.0222100 | $0.0233000 | $0.0222100 |
| 2021-07-08 | $0.0222100 | $0.0207800 | $0.0222100 | $0.0205200 |
| 2021-07-09 | $0.0207800 | $0.0211800 | $0.0213200 | $0.0199100 |
| 2021-07-10 | $0.0211800 | $0.0206200 | $0.0213900 | $0.0203300 |
| 2021-07-11 | $0.0206200 | $0.0210800 | $0.0214000 | $0.0204200 |
| 2021-07-12 | $0.0210800 | $0.0200200 | $0.0213200 | $0.0198000 |
| 2021-07-13 | $0.0200200 | $0.0197100 | $0.0204900 | $0.0193100 |
| 2021-07-14 | $0.0197100 | $0.0195900 | $0.0199700 | $0.0187900 |
| 2021-07-15 | $0.0195900 | $0.0198200 | $0.0206800 | $0.0186300 |
| 2021-07-16 | $0.0198200 | $0.0183400 | $0.0203200 | $0.0179500 |
| 2021-07-17 | $0.0183400 | $0.0184900 | $0.0191200 | $0.0179700 |
| 2021-07-18 | $0.0184900 | $0.0189300 | $0.0190700 | $0.0184300 |
| 2021-07-19 | $0.0189300 | $0.0177700 | $0.0189300 | $0.0172800 |
| 2021-07-20 | $0.0177700 | $0.0162500 | $0.0177700 | $0.0159900 |
| 2021-07-21 | $0.0162500 | $0.0175400 | $0.0182400 | $0.0160900 |
| 2021-07-22 | $0.0175400 | $0.0183200 | $0.0184300 | $0.0174600 |
| 2021-07-23 | $0.0183200 | $0.0186800 | $0.0189000 | $0.0177100 |
| 2021-07-24 | $0.0186800 | $0.0193200 | $0.0197800 | $0.0185300 |
| 2021-07-25 | $0.0193200 | $0.0204200 | $0.0206200 | $0.0189500 |
| 2021-07-26 | $0.0204200 | $0.0204600 | $0.0225900 | $0.0202000 |
| 2021-07-27 | $0.0204600 | $0.0209700 | $0.0215100 | $0.0197100 |
| 2021-07-28 | $0.0209700 | $0.0209900 | $0.0220900 | $0.0203900 |
| 2021-07-29 | $0.0209900 | $0.0223500 | $0.0230200 | $0.0206500 |
| 2021-07-30 | $0.0223500 | $0.0224200 | $0.0225500 | $0.0206900 |
| 2021-07-31 | $0.0224200 | $0.0219300 | $0.0229800 | $0.0206800 |
| 2021-08-01 | $0.0219300 | $0.0231400 | $0.0252800 | $0.0216700 |
| 2021-08-02 | $0.0231400 | $0.0236200 | $0.0243800 | $0.0227800 |
| 2021-08-03 | $0.0236200 | $0.0227400 | $0.0241000 | $0.0224700 |
| 2021-08-04 | $0.0227400 | $0.0241100 | $0.0245200 | $0.0223600 |
| 2021-08-05 | $0.0241100 | $0.0244000 | $0.0248500 | $0.0225800 |
| 2021-08-06 | $0.0244000 | $0.0264000 | $0.0267200 | $0.0238000 |
| 2021-08-07 | $0.0264000 | $0.0263900 | $0.0273300 | $0.0257400 |
| 2021-08-08 | $0.0263900 | $0.0251500 | $0.0267400 | $0.0246600 |
| 2021-08-09 | $0.0251500 | $0.0270500 | $0.0273800 | $0.0246600 |
| 2021-08-10 | $0.0270500 | $0.0307200 | $0.0321800 | $0.0265600 |
| 2021-08-11 | $0.0307200 | $0.0302900 | $0.0323000 | $0.0296800 |
| 2021-08-12 | $0.0303900 | $0.0291400 | $0.0307900 | $0.0280100 |
| 2021-08-13 | $0.0291400 | $0.0322600 | $0.0323800 | $0.0289000 |
| 2021-08-14 | $0.0322600 | $0.0342100 | $0.0343400 | $0.0304900 |
| 2021-08-15 | $0.0346900 | $0.0347600 | $0.0366500 | $0.0339400 |
| 2021-08-16 | $0.0340700 | $0.0351400 | $0.0369600 | $0.0340000 |
| 2021-08-17 | $0.0351400 | $0.0319100 | $0.0366000 | $0.0316600 |
| 2021-08-18 | $0.0319100 | $0.0325100 | $0.0337500 | $0.0308600 |
| 2021-08-19 | $0.0325100 | $0.0343800 | $0.0343900 | $0.0307500 |
| 2021-08-20 | $0.0343800 | $0.0337200 | $0.0350000 | $0.0330900 |
| 2021-08-21 | $0.0337200 | $0.0321200 | $0.0346200 | $0.0312300 |
| 2021-08-22 | $0.0321200 | $0.0307300 | $0.0322700 | $0.0295800 |
| 2021-08-23 | $0.0307300 | $0.0305000 | $0.0320100 | $0.0299600 |
| 2021-08-24 | $0.0305000 | $0.0274900 | $0.0313000 | $0.0273800 |
| 2021-08-25 | $0.0274900 | $0.0290700 | $0.0292800 | $0.0265000 |
| 2021-08-26 | $0.0290700 | $0.0260400 | $0.0291000 | $0.0256000 |
| 2021-08-27 | $0.0260400 | $0.0287100 | $0.0290900 | $0.0255900 |
| 2021-08-28 | $0.0287100 | $0.0276300 | $0.0288500 | $0.0267900 |
| 2021-08-29 | $0.0276300 | $0.0278000 | $0.0283800 | $0.0265700 |
| 2021-08-30 | $0.0278000 | $0.0260500 | $0.0280100 | $0.0258200 |
| 2021-08-31 | $0.0260500 | $0.0265200 | $0.0272000 | $0.0255700 |
| 2021-09-01 | $0.0265200 | $0.0291500 | $0.0291500 | $0.0261100 |
| 2021-09-02 | $0.0291500 | $0.0280100 | $0.0291500 | $0.0278200 |
| 2021-09-03 | $0.0280100 | $0.0281200 | $0.0286000 | $0.0272800 |
| 2021-09-04 | $0.0281200 | $0.0288000 | $0.0298500 | $0.0280400 |
| 2021-09-05 | $0.0288000 | $0.0314200 | $0.0324300 | $0.0288000 |
| 2021-09-06 | $0.0314200 | $0.0307400 | $0.0322200 | $0.0295200 |
| 2021-09-07 | $0.0307400 | $0.0245900 | $0.0320200 | $0.0238700 |
| 2021-09-08 | $0.0245900 | $0.0254200 | $0.0263600 | $0.0227000 |
| 2021-09-09 | $0.0254200 | $0.0248000 | $0.0263800 | $0.0242100 |
| 2021-09-10 | $0.0248000 | $0.0237700 | $0.0256700 | $0.0228000 |
| 2021-09-11 | $0.0237700 | $0.0240400 | $0.0250200 | $0.0230900 |
| 2021-09-12 | $0.0240400 | $0.0247500 | $0.0254000 | $0.0237400 |
| 2021-09-13 | $0.0247500 | $0.0230600 | $0.0251100 | $0.0220200 |
| 2021-09-14 | $0.0230600 | $0.0238200 | $0.0239800 | $0.0212100 |
| 2021-09-15 | $0.0238200 | $0.0249300 | $0.0249600 | $0.0234600 |
| 2021-09-16 | $0.0249300 | $0.0241500 | $0.0250300 | $0.0236900 |
| 2021-09-17 | $0.0241500 | $0.0233400 | $0.0242800 | $0.0230800 |
| 2021-09-18 | $0.0233400 | $0.0273200 | $0.0323100 | $0.0233400 |
| 2021-09-19 | $0.0273200 | $0.0252400 | $0.0298200 | $0.0248500 |
| 2021-09-20 | $0.0252400 | $0.0214800 | $0.0253200 | $0.0209300 |
| 2021-09-21 | $0.0214800 | $0.0192800 | $0.0220100 | $0.0185000 |
| 2021-09-22 | $0.0192800 | $0.0211900 | $0.0217300 | $0.0189300 |
| 2021-09-23 | $0.0211900 | $0.0216900 | $0.0218700 | $0.0209000 |
| 2021-09-24 | $0.0216900 | $0.0200000 | $0.0217400 | $0.0186000 |
| 2021-09-25 | $0.0200000 | $0.0195000 | $0.0204000 | $0.0190200 |
| 2021-09-26 | $0.0195000 | $0.0201500 | $0.0211000 | $0.0180200 |
| 2021-09-27 | $0.0201500 | $0.0189000 | $0.0206500 | $0.0188200 |
| 2021-09-28 | $0.0189000 | $0.0182500 | $0.0193600 | $0.0182500 |
| 2021-09-29 | $0.0182500 | $0.0184600 | $0.0193800 | $0.0181600 |
| 2021-09-30 | $0.0184600 | $0.0196100 | $0.0196600 | $0.0183600 |
| 2021-10-01 | $0.0196100 | $0.0214700 | $0.0217900 | $0.0193700 |
| 2021-10-02 | $0.0214700 | $0.0216600 | $0.0223600 | $0.0210900 |
| 2021-10-03 | $0.0216600 | $0.0218900 | $0.0228200 | $0.0210300 |
| 2021-10-04 | $0.0218900 | $0.0223000 | $0.0226500 | $0.0211500 |
| 2021-10-05 | $0.0223000 | $0.0225100 | $0.0234800 | $0.0221200 |
| 2021-10-06 | $0.0225100 | $0.0228500 | $0.0236700 | $0.0213600 |
| 2021-10-07 | $0.0226900 | $0.0225900 | $0.0231300 | $0.0215200 |
| 2021-10-08 | $0.0224500 | $0.0240800 | $0.0244900 | $0.0222800 |
| 2021-10-09 | $0.0240800 | $0.0256700 | $0.0277100 | $0.0239500 |
| 2021-10-10 | $0.0256700 | $0.0242800 | $0.0266100 | $0.0242400 |
| 2021-10-11 | $0.0242800 | $0.0238700 | $0.0261000 | $0.0235500 |
| 2021-10-12 | $0.0238700 | $0.0232500 | $0.0238900 | $0.0224000 |
| 2021-10-13 | $0.0232500 | $0.0237500 | $0.0238900 | $0.0217100 |
| 2021-10-14 | $0.0237500 | $0.0243400 | $0.0252900 | $0.0235200 |
| 2021-10-15 | $0.0243400 | $0.0251900 | $0.0256500 | $0.0242000 |
| 2021-10-16 | $0.0251900 | $0.0246600 | $0.0256700 | $0.0244500 |
| 2021-10-17 | $0.0246600 | $0.0242600 | $0.0248100 | $0.0234000 |
| 2021-10-18 | $0.0242600 | $0.0238800 | $0.0258400 | $0.0234900 |
| 2021-10-19 | $0.0238800 | $0.0237000 | $0.0242400 | $0.0233000 |
| 2021-10-20 | $0.0237000 | $0.0256400 | $0.0261900 | $0.0232800 |
| 2021-10-21 | $0.0256400 | $0.0239800 | $0.0259100 | $0.0239000 |
| 2021-10-22 | $0.0239800 | $0.0241000 | $0.0249700 | $0.0237500 |
| 2021-10-23 | $0.0241000 | $0.0241400 | $0.0249200 | $0.0239700 |
| 2021-10-24 | $0.0241400 | $0.0228600 | $0.0243200 | $0.0227700 |
| 2021-10-25 | $0.0228600 | $0.0235700 | $0.0241700 | $0.0227900 |
| 2021-10-26 | $0.0235700 | $0.0226900 | $0.0241800 | $0.0224900 |
| 2021-10-27 | $0.0226900 | $0.0207700 | $0.0230900 | $0.0206000 |
| 2021-10-28 | $0.0207700 | $0.0221600 | $0.0224800 | $0.0204000 |
| 2021-10-29 | $0.0221600 | $0.0227000 | $0.0232000 | $0.0220300 |
| 2021-10-30 | $0.0227000 | $0.0223900 | $0.0231900 | $0.0218200 |
| 2021-10-31 | $0.0223900 | $0.0242700 | $0.0253100 | $0.0221000 |
| 2021-11-01 | $0.0242700 | $0.0240000 | $0.0244000 | $0.0231900 |
| 2021-11-02 | $0.0240000 | $0.0249800 | $0.0254200 | $0.0236800 |
| 2021-11-03 | $0.0249800 | $0.0245500 | $0.0256000 | $0.0236700 |
| 2021-11-04 | $0.0245500 | $0.0235400 | $0.0248900 | $0.0232800 |
| 2021-11-05 | $0.0235400 | $0.0234500 | $0.0241000 | $0.0227400 |
| 2021-11-06 | $0.0234500 | $0.0236900 | $0.0238400 | $0.0225900 |
| 2021-11-07 | $0.0236900 | $0.0243200 | $0.0245000 | $0.0232600 |
| 2021-11-08 | $0.0243200 | $0.0246600 | $0.0248600 | $0.0238500 |
| 2021-11-09 | $0.0246600 | $0.0259600 | $0.0261900 | $0.0245500 |
| 2021-11-10 | $0.0259600 | $0.0291200 | $0.0328000 | $0.0259300 |
| 2021-11-11 | $0.0291200 | $0.0301400 | $0.0343000 | $0.0277400 |
| 2021-11-12 | $0.0301400 | $0.0348700 | $0.0372000 | $0.0299600 |
| 2021-11-13 | $0.0348700 | $0.0324000 | $0.0350800 | $0.0310100 |
| 2021-11-14 | $0.0324000 | $0.0302600 | $0.0329400 | $0.0290900 |
| 2021-11-15 | $0.0302600 | $0.0288900 | $0.0320000 | $0.0288400 |
| 2021-11-16 | $0.0288900 | $0.0265800 | $0.0288900 | $0.0256800 |
| 2021-11-17 | $0.0265800 | $0.0297200 | $0.0297600 | $0.0256900 |
| 2021-11-18 | $0.0297200 | $0.0248600 | $0.0300400 | $0.0243000 |
| 2021-11-19 | $0.0248600 | $0.0264000 | $0.0273800 | $0.0243000 |
| 2021-11-20 | $0.0264000 | $0.0283700 | $0.0286000 | $0.0261000 |
| 2021-11-21 | $0.0283700 | $0.0272800 | $0.0292500 | $0.0271600 |
| 2021-11-22 | $0.0272800 | $0.0256900 | $0.0272800 | $0.0253500 |
| 2021-11-23 | $0.0256900 | $0.0254800 | $0.0260800 | $0.0246500 |
| 2021-11-24 | $0.0254800 | $0.0239000 | $0.0256300 | $0.0235200 |
| 2021-11-25 | $0.0239000 | $0.0251200 | $0.0258600 | $0.0237100 |
| 2021-11-26 | $0.0251200 | $0.0230000 | $0.0256300 | $0.0222000 |
| 2021-11-27 | $0.0230000 | $0.0235100 | $0.0250000 | $0.0229300 |
| 2021-11-28 | $0.0235100 | $0.0242300 | $0.0244100 | $0.0220200 |
| 2021-11-29 | $0.0242300 | $0.0239200 | $0.0247600 | $0.0234300 |
| 2021-11-30 | $0.0239200 | $0.0237900 | $0.0242000 | $0.0228300 |
| 2021-12-01 | $0.0237900 | $0.0231400 | $0.0243300 | $0.0228500 |
| 2021-12-02 | $0.0231400 | $0.0240900 | $0.0250700 | $0.0226200 |
| 2021-12-03 | $0.0240900 | $0.0228000 | $0.0250600 | $0.0223000 |
| 2021-12-04 | $0.0228000 | $0.0190100 | $0.0228800 | $0.0155600 |
| 2021-12-05 | $0.0190100 | $0.0199100 | $0.0204300 | $0.0178600 |
| 2021-12-06 | $0.0199100 | $0.0198900 | $0.0204700 | $0.0182000 |
| 2021-12-07 | $0.0198900 | $0.0200300 | $0.0205600 | $0.0195400 |
| 2021-12-08 | $0.0200300 | $0.0199000 | $0.0201400 | $0.0187700 |
| 2021-12-09 | $0.0199000 | $0.0182000 | $0.0201900 | $0.0181600 |
| 2021-12-10 | $0.0182000 | $0.0176600 | $0.0192600 | $0.0176400 |
| 2021-12-11 | $0.0176600 | $0.0185800 | $0.0189200 | $0.0175100 |
| 2021-12-12 | $0.0185800 | $0.0188100 | $0.0190900 | $0.0182300 |
| 2021-12-13 | $0.0188100 | $0.0171200 | $0.0188500 | $0.0166500 |
| 2021-12-14 | $0.0171200 | $0.0175800 | $0.0177300 | $0.0164800 |
| 2021-12-15 | $0.0175800 | $0.0177600 | $0.0180200 | $0.0163000 |
| 2021-12-16 | $0.0177600 | $0.0174800 | $0.0180800 | $0.0169600 |
| 2021-12-17 | $0.0174800 | $0.0164300 | $0.0176100 | $0.0161700 |
| 2021-12-18 | $0.0164300 | $0.0170800 | $0.0173000 | $0.0160400 |
| 2021-12-19 | $0.0170800 | $0.0166100 | $0.0173000 | $0.0165500 |
| 2021-12-20 | $0.0166100 | $0.0166500 | $0.0169200 | $0.0156900 |
| 2021-12-21 | $0.0166500 | $0.0173600 | $0.0175500 | $0.0165200 |
| 2021-12-22 | $0.0173600 | $0.0176800 | $0.0179400 | $0.0171800 |
| 2021-12-23 | $0.0176800 | $0.0185200 | $0.0187800 | $0.0170000 |
| 2021-12-24 | $0.0185200 | $0.0180400 | $0.0188300 | $0.0178900 |
| 2021-12-25 | $0.0180400 | $0.0184400 | $0.0186500 | $0.0179300 |
| 2021-12-26 | $0.0184400 | $0.0194400 | $0.0198000 | $0.0178900 |
| 2021-12-27 | $0.0194400 | $0.0191400 | $0.0198700 | $0.0190300 |
| 2021-12-28 | $0.0191400 | $0.0176300 | $0.0191400 | $0.0175200 |
| 2021-12-29 | $0.0176300 | $0.0168900 | $0.0180700 | $0.0168900 |
| 2021-12-30 | $0.0168900 | $0.0172700 | $0.0175000 | $0.0167700 |
| 2021-12-31 | $0.0172700 | $0.0170400 | $0.0182100 | $0.0166700 |
| 2022-01-01 | $0.0170400 | $0.0177700 | $0.0179900 | $0.0169600 |
| 2022-01-02 | $0.0177700 | $0.0177100 | $0.0182000 | $0.0171400 |
| 2022-01-03 | $0.0177100 | $0.0173700 | $0.0181800 | $0.0171000 |
| 2022-01-04 | $0.0173700 | $0.0173000 | $0.0177800 | $0.0171000 |
| 2022-01-05 | $0.0173000 | $0.0159300 | $0.0179000 | $0.0154100 |
| 2022-01-06 | $0.0159300 | $0.0157300 | $0.0162300 | $0.0154400 |
| 2022-01-07 | $0.0157300 | $0.0144900 | $0.0157700 | $0.0144000 |
| 2022-01-08 | $0.0144900 | $0.0139200 | $0.0149600 | $0.0134200 |
| 2022-01-09 | $0.0139200 | $0.0140100 | $0.0143700 | $0.0134100 |
| 2022-01-10 | $0.0140100 | $0.0130600 | $0.0142000 | $0.0124900 |
| 2022-01-11 | $0.0130600 | $0.0139100 | $0.0139900 | $0.0129500 |
| 2022-01-12 | $0.0139100 | $0.0147400 | $0.0151100 | $0.0137300 |
| 2022-01-13 | $0.0147400 | $0.0137700 | $0.0148600 | $0.0137500 |
| 2022-01-14 | $0.0137700 | $0.0139400 | $0.0141100 | $0.0136000 |
| 2022-01-15 | $0.0139400 | $0.0139400 | $0.0142100 | $0.0134200 |
| 2022-01-16 | $0.0139400 | $0.0139500 | $0.0141200 | $0.0138000 |
| 2022-01-17 | $0.0139500 | $0.0132100 | $0.0140400 | $0.0130000 |
| 2022-01-18 | $0.0132100 | $0.0133100 | $0.0134100 | $0.0126300 |
| 2022-01-19 | $0.0133100 | $0.0126700 | $0.0133100 | $0.0125800 |
| 2022-01-20 | $0.0126700 | $0.0123600 | $0.0136700 | $0.0123000 |
| 2022-01-21 | $0.0123600 | $0.0100700 | $0.0125500 | $0.009779 |
| 2022-01-22 | $0.0100700 | $0.009351 | $0.0104800 | $0.008632 |
| 2022-01-23 | $0.009351 | $0.009673 | $0.0100600 | $0.009104 |
| 2022-01-24 | $0.009673 | $0.009368 | $0.009688 | $0.007989 |
| 2022-01-25 | $0.009368 | $0.009755 | $0.009858 | $0.008956 |
| 2022-01-26 | $0.009755 | $0.009758 | $0.0105300 | $0.009554 |
| 2022-01-27 | $0.009758 | $0.009600 | $0.009888 | $0.009185 |
| 2022-01-28 | $0.009600 | $0.0099520 | $0.0099840 | $0.009377 |
| 2022-01-29 | $0.0099520 | $0.0100900 | $0.0101600 | $0.009725 |
| 2022-01-30 | $0.0100900 | $0.0099110 | $0.0101500 | $0.009743 |
| 2022-01-31 | $0.0099110 | $0.0102700 | $0.0102700 | $0.009203 |
| 2022-02-01 | $0.0102700 | $0.0102400 | $0.0104300 | $0.0100300 |
| 2022-02-02 | $0.0102400 | $0.009812 | $0.0105400 | $0.009659 |
| 2022-02-03 | $0.009812 | $0.009896 | $0.009896 | $0.009501 |
| 2022-02-04 | $0.009896 | $0.0108600 | $0.0109300 | $0.009864 |
| 2022-02-05 | $0.0108600 | $0.0113100 | $0.0115700 | $0.0108200 |
| 2022-02-06 | $0.0113100 | $0.0115700 | $0.0116200 | $0.0109400 |
| 2022-02-07 | $0.0115700 | $0.0121900 | $0.0123600 | $0.0112300 |
| 2022-02-08 | $0.0121900 | $0.0117800 | $0.0124900 | $0.0113600 |
| 2022-02-09 | $0.0117800 | $0.0125600 | $0.0128900 | $0.0113800 |
| 2022-02-10 | $0.0125600 | $0.0123700 | $0.0135000 | $0.0121700 |
| 2022-02-11 | $0.0123700 | $0.0115800 | $0.0125300 | $0.0113800 |
| 2022-02-12 | $0.0115800 | $0.0115800 | $0.0121600 | $0.0113000 |
| 2022-02-13 | $0.0115800 | $0.0111000 | $0.0117700 | $0.0110000 |
| 2022-02-14 | $0.0111000 | $0.0112800 | $0.0113700 | $0.0107200 |
| 2022-02-15 | $0.0112800 | $0.0118300 | $0.0119900 | $0.0112500 |
| 2022-02-16 | $0.0118300 | $0.0116400 | $0.0120800 | $0.0114800 |
| 2022-02-17 | $0.0116400 | $0.0107100 | $0.0118600 | $0.0106300 |
| 2022-02-18 | $0.0107100 | $0.0106500 | $0.0112800 | $0.0104100 |
| 2022-02-19 | $0.0106500 | $0.0102600 | $0.0107700 | $0.0101000 |
| 2022-02-20 | $0.0102600 | $0.009662 | $0.0103100 | $0.009552 |
| 2022-02-21 | $0.009662 | $0.009381 | $0.0105000 | $0.009237 |
| 2022-02-22 | $0.009381 | $0.009676 | $0.009760 | $0.008984 |
| 2022-02-23 | $0.009676 | $0.009379 | $0.0100600 | $0.009352 |
| 2022-02-24 | $0.009379 | $0.008967 | $0.009456 | $0.007797 |
| 2022-02-25 | $0.008967 | $0.009563 | $0.009711 | $0.008894 |
| 2022-02-26 | $0.009563 | $0.0099460 | $0.0101700 | $0.009555 |
| 2022-02-27 | $0.0099460 | $0.009267 | $0.0101500 | $0.009062 |
| 2022-02-28 | $0.009267 | $0.0104300 | $0.0104400 | $0.009122 |
| 2022-03-01 | $0.0104300 | $0.0105200 | $0.0108200 | $0.0100500 |
| 2022-03-02 | $0.0105200 | $0.0104600 | $0.0109100 | $0.0102500 |
| 2022-03-03 | $0.0104600 | $0.0099580 | $0.0108800 | $0.009786 |
| 2022-03-04 | $0.0099580 | $0.009519 | $0.0101000 | $0.009300 |
| 2022-03-05 | $0.009519 | $0.009612 | $0.009675 | $0.009398 |
| 2022-03-06 | $0.009612 | $0.009333 | $0.009706 | $0.009183 |
| 2022-03-07 | $0.009333 | $0.008896 | $0.009333 | $0.008656 |
| 2022-03-08 | $0.008896 | $0.0103100 | $0.0103100 | $0.008723 |
| 2022-03-09 | $0.0103100 | $0.0105900 | $0.0118000 | $0.009832 |
| 2022-03-10 | $0.0105900 | $0.009722 | $0.0106100 | $0.009402 |
| 2022-03-11 | $0.009722 | $0.009444 | $0.009853 | $0.009281 |
| 2022-03-12 | $0.009444 | $0.009630 | $0.009752 | $0.009395 |
| 2022-03-13 | $0.009630 | $0.008809 | $0.0099230 | $0.008794 |
| 2022-03-14 | $0.008809 | $0.009151 | $0.009268 | $0.008753 |
| 2022-03-15 | $0.009151 | $0.008807 | $0.009229 | $0.008618 |
| 2022-03-16 | $0.008807 | $0.008952 | $0.009288 | $0.008656 |
| 2022-03-17 | $0.008952 | $0.009206 | $0.009279 | $0.008836 |
| 2022-03-18 | $0.009206 | $0.009347 | $0.009374 | $0.008933 |
| 2022-03-19 | $0.009347 | $0.009599 | $0.0099850 | $0.009238 |
| 2022-03-20 | $0.009599 | $0.009300 | $0.009890 | $0.009181 |
| 2022-03-21 | $0.009300 | $0.0099550 | $0.0106800 | $0.009266 |
| 2022-03-22 | $0.0099550 | $0.0099750 | $0.0104900 | $0.0099020 |
| 2022-03-23 | $0.0099750 | $0.0104300 | $0.0104600 | $0.009730 |
| 2022-03-24 | $0.0104300 | $0.0106600 | $0.0107900 | $0.0100500 |
| 2022-03-25 | $0.0106600 | $0.0103400 | $0.0110000 | $0.0102500 |
| 2022-03-26 | $0.0103400 | $0.0109600 | $0.0110100 | $0.0102900 |
| 2022-03-27 | $0.0109600 | $0.0124100 | $0.0125200 | $0.0109000 |
| 2022-03-28 | $0.0124100 | $0.0119900 | $0.0128300 | $0.0119700 |
| 2022-03-29 | $0.0119900 | $0.0120500 | $0.0128100 | $0.0118600 |
| 2022-03-30 | $0.0120500 | $0.0120500 | $0.0127700 | $0.0117600 |
| 2022-03-31 | $0.0120500 | $0.0133900 | $0.0165900 | $0.0120100 |
| 2022-04-01 | $0.0133900 | $0.0145600 | $0.0148100 | $0.0129400 |
| 2022-04-02 | $0.0145600 | $0.0134300 | $0.0148600 | $0.0134100 |
| 2022-04-03 | $0.0134300 | $0.0142000 | $0.0144000 | $0.0133400 |
| 2022-04-04 | $0.0142000 | $0.0136900 | $0.0142000 | $0.0132600 |
| 2022-04-05 | $0.0136900 | $0.0125600 | $0.0138300 | $0.0125200 |
| 2022-04-06 | $0.0125600 | $0.0113700 | $0.0129600 | $0.0113700 |
| 2022-04-07 | $0.0113700 | $0.0115700 | $0.0120600 | $0.0110500 |
| 2022-04-08 | $0.0115700 | $0.0110900 | $0.0117500 | $0.0110300 |
| 2022-04-09 | $0.0110900 | $0.0110100 | $0.0111700 | $0.0106900 |
| 2022-04-10 | $0.0110100 | $0.0108200 | $0.0116500 | $0.0108100 |
| 2022-04-11 | $0.0108200 | $0.009642 | $0.0108500 | $0.009555 |
| 2022-04-12 | $0.009642 | $0.0101600 | $0.0104100 | $0.009505 |
| 2022-04-13 | $0.0101600 | $0.0105500 | $0.0106400 | $0.0099910 |
| 2022-04-14 | $0.0105500 | $0.0106000 | $0.0110500 | $0.0101400 |
| 2022-04-15 | $0.0106000 | $0.0103200 | $0.0107400 | $0.0103000 |
| 2022-04-16 | $0.0105500 | $0.0105400 | $0.0105500 | $0.0105400 |
| 2022-04-17 | $0.0107700 | $0.0103700 | $0.0109000 | $0.0103300 |
| 2022-04-18 | $0.0103700 | $0.0104500 | $0.0104800 | $0.009516 |
| 2022-04-19 | $0.0104500 | $0.0109000 | $0.0109500 | $0.0103000 |
| 2022-04-20 | $0.0107900 | $0.0107800 | $0.0107900 | $0.0107700 |
| 2022-04-21 | $0.0106700 | $0.0103300 | $0.0109800 | $0.0101800 |
| 2022-04-22 | $0.0103300 | $0.0103500 | $0.0107900 | $0.0102700 |
| 2022-04-23 | $0.0103500 | $0.0100600 | $0.0105700 | $0.0100400 |
| 2022-04-24 | $0.0100600 | $0.0099670 | $0.0102200 | $0.009869 |
| 2022-04-25 | $0.0099670 | $0.0099410 | $0.0100300 | $0.009058 |
| 2022-04-26 | $0.0099410 | $0.009334 | $0.0100100 | $0.009136 |
| 2022-04-27 | $0.009334 | $0.009506 | $0.009652 | $0.009115 |
| 2022-04-28 | $0.009506 | $0.009316 | $0.009744 | $0.009196 |
| 2022-04-29 | $0.009316 | $0.008713 | $0.009396 | $0.008552 |
| 2022-04-30 | $0.008713 | $0.008187 | $0.008894 | $0.008155 |
| 2022-05-01 | $0.008187 | $0.008626 | $0.008717 | $0.008086 |
| 2022-05-02 | $0.008626 | $0.008195 | $0.008708 | $0.008106 |
| 2022-05-03 | $0.008195 | $0.008109 | $0.008458 | $0.008076 |
| 2022-05-04 | $0.008109 | $0.008929 | $0.009085 | $0.008108 |
| 2022-05-05 | $0.008929 | $0.007931 | $0.009104 | $0.007783 |
| 2022-05-06 | $0.007931 | $0.008073 | $0.008147 | $0.007627 |
| 2022-05-07 | $0.008073 | $0.007668 | $0.008206 | $0.007532 |
| 2022-05-08 | $0.007668 | $0.007388 | $0.007743 | $0.007290 |
| 2022-05-09 | $0.007388 | $0.006186 | $0.007560 | $0.006172 |
| 2022-05-10 | $0.006186 | $0.006356 | $0.006928 | $0.006059 |
| 2022-05-11 | $0.006356 | $0.006149 | $0.006490 | $0.005907 |
| 2022-05-12 | $0.006149 | $0.0043130 | $0.006149 | $0.0035980 |
| 2022-05-13 | $0.0043130 | $0.0047800 | $0.005711 | $0.0041760 |
| 2022-05-14 | $0.0047800 | $0.0047610 | $0.005129 | $0.0045180 |
| 2022-05-15 | $0.0047610 | $0.005260 | $0.005260 | $0.0046530 |
| 2022-05-16 | $0.005260 | $0.0048450 | $0.005274 | $0.0046990 |
| 2022-05-17 | $0.0048450 | $0.005421 | $0.005680 | $0.0048320 |
| 2022-05-18 | $0.005421 | $0.0047740 | $0.005633 | $0.0047490 |
| 2022-05-19 | $0.0047740 | $0.0049870 | $0.005073 | $0.0047170 |
| 2022-05-20 | $0.0049870 | $0.005099 | $0.005374 | $0.0049290 |
| 2022-05-21 | $0.005099 | $0.005159 | $0.005236 | $0.0049780 |
| 2022-05-22 | $0.005159 | $0.005314 | $0.005340 | $0.005069 |
| 2022-05-23 | $0.005314 | $0.005102 | $0.005609 | $0.005048 |
| 2022-05-24 | $0.005102 | $0.005265 | $0.005315 | $0.005031 |
| 2022-05-25 | $0.005265 | $0.005084 | $0.005582 | $0.005064 |
| 2022-05-26 | $0.005084 | $0.0047770 | $0.005176 | $0.0046170 |
| 2022-05-27 | $0.0047770 | $0.0046740 | $0.0048190 | $0.0045670 |
| 2022-05-28 | $0.0046740 | $0.0048350 | $0.005136 | $0.0046400 |
| 2022-05-29 | $0.0048350 | $0.0049140 | $0.0049250 | $0.0047520 |
| 2022-05-30 | $0.0049140 | $0.005501 | $0.005526 | $0.0048650 |
| 2022-05-31 | $0.005501 | $0.005244 | $0.005518 | $0.005100 |
| 2022-06-01 | $0.005244 | $0.0046800 | $0.005324 | $0.0046540 |
| 2022-06-02 | $0.0046800 | $0.0050000 | $0.005065 | $0.0046030 |
| 2022-06-03 | $0.0050000 | $0.0046500 | $0.005065 | $0.0045690 |
| 2022-06-04 | $0.0046500 | $0.0046660 | $0.0047570 | $0.0045930 |
| 2022-06-05 | $0.0046660 | $0.0049410 | $0.005109 | $0.0045900 |
| 2022-06-06 | $0.0049410 | $0.0048620 | $0.005170 | $0.0048160 |
| 2022-06-07 | $0.0048620 | $0.0048710 | $0.005127 | $0.0045570 |
| 2022-06-08 | $0.0048710 | $0.0048500 | $0.005066 | $0.0046640 |
| 2022-06-09 | $0.0048500 | $0.0043060 | $0.0049290 | $0.0040940 |
| 2022-06-10 | $0.0043060 | $0.0039580 | $0.0044070 | $0.0039550 |
| 2022-06-11 | $0.0039580 | $0.0037810 | $0.0040550 | $0.0036090 |
| 2022-06-12 | $0.0037810 | $0.0034190 | $0.0038230 | $0.0033480 |
| 2022-06-13 | $0.0034190 | $0.0030560 | $0.0034350 | $0.0027760 |
| 2022-06-14 | $0.0030560 | $0.0030520 | $0.0031350 | $0.0027800 |
| 2022-06-15 | $0.0030520 | $0.0033320 | $0.0033320 | $0.0027760 |
| 2022-06-16 | $0.0033320 | $0.0029010 | $0.0037970 | $0.0027960 |
| 2022-06-17 | $0.0029010 | $0.0029000 | $0.0031430 | $0.0028540 |
| 2022-06-18 | $0.0029000 | $0.0027680 | $0.0029860 | $0.0024610 |
| 2022-06-19 | $0.0027680 | $0.0027820 | $0.0029160 | $0.0025800 |
| 2022-06-20 | $0.0027820 | $0.0029930 | $0.0030020 | $0.0026880 |
| 2022-06-21 | $0.0029930 | $0.0033540 | $0.0039900 | $0.0029450 |
| 2022-06-22 | $0.0033540 | $0.0030670 | $0.0035130 | $0.0030350 |
| 2022-06-23 | $0.0030670 | $0.0032400 | $0.0033780 | $0.0030340 |
| 2022-06-24 | $0.0032400 | $0.0032990 | $0.0034010 | $0.0031650 |
| 2022-06-25 | $0.0032990 | $0.0032990 | $0.0034320 | $0.0031320 |
| 2022-06-26 | $0.0032990 | $0.0031880 | $0.0034710 | $0.0031730 |
| 2022-06-27 | $0.0031880 | $0.0032070 | $0.0039140 | $0.0031860 |
| 2022-06-28 | $0.0032070 | $0.0030780 | $0.0033170 | $0.0030120 |
| 2022-06-29 | $0.0030780 | $0.0029780 | $0.0031620 | $0.0029370 |
| 2022-06-30 | $0.0029780 | $0.0027910 | $0.0030220 | $0.0027230 |
| 2022-07-01 | $0.0027910 | $0.0027600 | $0.0029010 | $0.0027230 |
| 2022-07-02 | $0.0027600 | $0.0028370 | $0.0032000 | $0.0027500 |
| 2022-07-03 | $0.0028370 | $0.0029500 | $0.0032660 | $0.0028050 |
| 2022-07-04 | $0.0029500 | $0.0031770 | $0.0031940 | $0.0029250 |
| 2022-07-05 | $0.0031770 | $0.0030410 | $0.0031940 | $0.0029900 |
| 2022-07-06 | $0.0030410 | $0.0030860 | $0.0031330 | $0.0029620 |
| 2022-07-07 | $0.0030860 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2022-07-08 | $0.0033200 | $0.0034120 | $0.0035430 | $0.0032930 |
| 2022-07-09 | $0.0034120 | $0.0034390 | $0.0036750 | $0.0033640 |
| 2022-07-10 | $0.0034390 | $0.0034040 | $0.0035620 | $0.0033100 |
| 2022-07-11 | $0.0034040 | $0.0032060 | $0.0034230 | $0.0031940 |
| 2022-07-12 | $0.0032050 | $0.0031560 | $0.0033060 | $0.0031280 |
| 2022-07-13 | $0.0031560 | $0.0033840 | $0.0036220 | $0.0030610 |
| 2022-07-14 | $0.0033840 | $0.0034950 | $0.0035450 | $0.0033430 |
| 2022-07-15 | $0.0034950 | $0.0034310 | $0.0036350 | $0.0034110 |
| 2022-07-16 | $0.0034310 | $0.0037530 | $0.0037530 | $0.0034150 |
| 2022-07-17 | $0.0037300 | $0.0036930 | $0.0037700 | $0.0036740 |
| 2022-07-18 | $0.0035350 | $0.0038140 | $0.0039360 | $0.0034620 |
| 2022-07-19 | $0.0038140 | $0.0038390 | $0.0039480 | $0.0036350 |
| 2022-07-20 | $0.0038390 | $0.0036650 | $0.0040000 | $0.0036140 |
| 2022-07-21 | $0.0036650 | $0.0037330 | $0.0038160 | $0.0035260 |
| 2022-07-22 | $0.0037330 | $0.0036720 | $0.0039040 | $0.0036370 |
| 2022-07-23 | $0.0036720 | $0.0036470 | $0.0037600 | $0.0035630 |
| 2022-07-24 | $0.0036470 | $0.0036780 | $0.0038040 | $0.0035980 |
| 2022-07-25 | $0.0036780 | $0.0034380 | $0.0036940 | $0.0034180 |
| 2022-07-26 | $0.0034380 | $0.0033830 | $0.0034970 | $0.0031780 |
| 2022-07-27 | $0.0033830 | $0.0035520 | $0.0035660 | $0.0032930 |
| 2022-07-28 | $0.0035520 | $0.0036910 | $0.0037910 | $0.0034580 |
| 2022-07-29 | $0.0036910 | $0.0036430 | $0.0037810 | $0.0035300 |
| 2022-07-30 | $0.0036430 | $0.0036220 | $0.0038370 | $0.0036070 |
| 2022-07-31 | $0.0036220 | $0.0037070 | $0.0038540 | $0.0036220 |
| 2022-08-01 | $0.0037070 | $0.0037550 | $0.0038870 | $0.0036520 |
| 2022-08-02 | $0.0037550 | $0.0036960 | $0.0038610 | $0.0036110 |
| 2022-08-03 | $0.0036960 | $0.0037080 | $0.0039000 | $0.0036610 |
| 2022-08-04 | $0.0037080 | $0.0037530 | $0.0038760 | $0.0037070 |
| 2022-08-05 | $0.0037530 | $0.0038370 | $0.0038890 | $0.0037430 |
| 2022-08-06 | $0.0038370 | $0.0037210 | $0.0039350 | $0.0037120 |
| 2022-08-07 | $0.0037210 | $0.0037550 | $0.0038520 | $0.0036920 |
| 2022-08-08 | $0.0037550 | $0.0037790 | $0.0038860 | $0.0037200 |
| 2022-08-09 | $0.0037790 | $0.0036870 | $0.0038770 | $0.0036120 |
| 2022-08-10 | $0.0036870 | $0.0038530 | $0.0039000 | $0.0035270 |
| 2022-08-11 | $0.0038530 | $0.0039260 | $0.0042300 | $0.0038140 |
| 2022-08-12 | $0.0039260 | $0.0039240 | $0.0040940 | $0.0038280 |
| 2022-08-13 | $0.0039240 | $0.0039070 | $0.0040070 | $0.0038760 |
| 2022-08-14 | $0.0039070 | $0.0040330 | $0.0042120 | $0.0038870 |
| 2022-08-15 | $0.0040330 | $0.0040070 | $0.0045000 | $0.0038730 |
| 2022-08-16 | $0.0040070 | $0.0040020 | $0.0041850 | $0.0039020 |
| 2022-08-17 | $0.0040020 | $0.0037910 | $0.0040780 | $0.0037630 |
| 2022-08-18 | $0.0037910 | $0.0036850 | $0.0038810 | $0.0036520 |
| 2022-08-19 | $0.0036850 | $0.0032060 | $0.0036850 | $0.0031610 |
| 2022-08-20 | $0.0032060 | $0.0032830 | $0.0036960 | $0.0031820 |
| 2022-08-21 | $0.0032830 | $0.0032900 | $0.0034270 | $0.0031310 |
| 2022-08-22 | $0.0032900 | $0.0032210 | $0.0032980 | $0.0031460 |
| 2022-08-23 | $0.0032210 | $0.0032370 | $0.0033340 | $0.0031310 |
| 2022-08-24 | $0.0032370 | $0.0032310 | $0.0034150 | $0.0031580 |
| 2022-08-25 | $0.0032310 | $0.0032800 | $0.0033630 | $0.0032040 |
| 2022-08-26 | $0.0032800 | $0.0030320 | $0.0033420 | $0.0029870 |
| 2022-08-27 | $0.0030320 | $0.0029270 | $0.0030320 | $0.0028490 |
| 2022-08-28 | $0.0029270 | $0.0028890 | $0.0029970 | $0.0028730 |
| 2022-08-29 | $0.0028890 | $0.0030100 | $0.0030450 | $0.0028300 |
| 2022-08-30 | $0.0030100 | $0.0029390 | $0.0031230 | $0.0028840 |
| 2022-08-31 | $0.0029390 | $0.0033310 | $0.0041900 | $0.0029390 |
| 2022-09-01 | $0.0033310 | $0.0031710 | $0.0034770 | $0.0031380 |
| 2022-09-02 | $0.0031710 | $0.0031110 | $0.0032170 | $0.0030890 |
| 2022-09-03 | $0.0031110 | $0.0031170 | $0.0031570 | $0.0030880 |
| 2022-09-04 | $0.0031170 | $0.0031250 | $0.0031360 | $0.0030390 |
| 2022-09-05 | $0.0031250 | $0.0031000 | $0.0031450 | $0.0030170 |
| 2022-09-06 | $0.0031000 | $0.0029460 | $0.0031840 | $0.0029350 |
| 2022-09-07 | $0.0029460 | $0.0030540 | $0.0031190 | $0.0029050 |
| 2022-09-08 | $0.0030540 | $0.0031520 | $0.0031800 | $0.0029970 |
| 2022-09-09 | $0.0031520 | $0.0032750 | $0.0033030 | $0.0031370 |
| 2022-09-10 | $0.0032750 | $0.0032240 | $0.0032950 | $0.0031670 |
| 2022-09-11 | $0.0032240 | $0.0038110 | $0.0044160 | $0.0032040 |
| 2022-09-12 | $0.0038110 | $0.0035770 | $0.0043160 | $0.0035270 |
| 2022-09-13 | $0.0035770 | $0.0033630 | $0.0037560 | $0.0033440 |
| 2022-09-14 | $0.0033630 | $0.0033770 | $0.0034800 | $0.0032800 |
| 2022-09-15 | $0.0033770 | $0.0032750 | $0.0036640 | $0.0032580 |
| 2022-09-16 | $0.0032750 | $0.0032000 | $0.0033730 | $0.0031840 |
| 2022-09-17 | $0.0032260 | $0.0031970 | $0.0032290 | $0.0031910 |
| 2022-10-02 | $0.0032520 | $0.0032600 | $0.0034060 | $0.0032090 |
| 2022-10-03 | $0.0032560 | $0.0032440 | $0.0032580 | $0.0032410 |
| زوج | الصرف |
|---|---|
| XVG/ETH | betconix |
| XVG/BTC | binance |
| XVG/BUSD | binance |
| XVG/ETH | binance |
| XVG/USDT | binance |
| XVG/BTC | bitcoincom |
| XVG/ETH | bitcoincom |
| XVG/USDT | bitcoincom |
| XVG/BTC | bitfinex |
| XVG/ETH | bitfinex |
| XVG/EUR | bitfinex |
| XVG/GBP | bitfinex |
| XVG/JPY | bitfinex |
| XVG/USD | bitfinex |
| XVG/KRW | bithumb |
| XVG/BTC | bittrex |
| XVG/ETH | bittrex |
| XVG/USD | bittrex |
| XVG/USDT | bittrex |
| XVG/BTC | ccex |
| XVG/DOGE | ccex |
| XVG/ETH | ccex |
| XVG/LTC | ccex |
| XVG/USD | ccex |
| XVG/BTC | coindeal |
| XVG/BCH | coinex |
| XVG/BTC | coinex |
| XVG/USDT | coinex |
| XVG/BTC | coinpulse |
| XVG/CPEX | coinpulse |
| XVG/ETH | coinpulse |
| XVG/BTC | crex24 |
| XVG/BTC | cryptopia |
| XVG/DOGE | cryptopia |
| XVG/DOTC | cryptopia |
| XVG/ETH | cryptopia |
| XVG/FTC | cryptopia |
| XVG/LTC | cryptopia |
| XVG/NZDT | cryptopia |
| XVG/POP | cryptopia |
| XVG/UNO | cryptopia |
| XVG/USDT | cryptopia |
| XVG/XMR | cryptopia |
| XVG/BTC | extstock |
| XVG/EUR | extstock |
| XVG/USD | extstock |
| XVG/BTC | gateio |
| XVG/USDT | gateio |
| XVG/BTC | graviex |
| XVG/USDT | graviex |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDT | hitbtc |
| XVG/BTC | huobikorea |
| XVG/ETH | huobikorea |
| XVG/BTC | huobipro |
| XVG/ETH | huobipro |
| XVG/BTC | livecoin |
| XVG/ETH | livecoin |
| XVG/BCH | nexchange |
| XVG/BDG | nexchange |
| XVG/BNB | nexchange |
| XVG/BTC | nexchange |
| XVG/DASH | nexchange |
| XVG/DOGE | nexchange |
| XVG/ETH | nexchange |
| XVG/EUR | nexchange |
| XVG/GBP | nexchange |
| XVG/KCS | nexchange |
| XVG/LTC | nexchange |
| XVG/NANO | nexchange |
| XVG/RUB | nexchange |
| XVG/USD | nexchange |
| XVG/USDT | nexchange |
| XVG/XRP | nexchange |
| XVG/ZEC | nexchange |
| XVG/BTC | novaexchange |
| XVG/DOGE | novaexchange |
| XVG/ETH | novaexchange |
| XVG/LTC | novaexchange |
| XVG/MOONC | novaexchange |
| XVG/PIGGY | novaexchange |
| XVG/BTC | nuex |
| XVG/BTC | sistemkoin |
| XVG/ETH | sistemkoin |
| XVG/EUR | sistemkoin |
| XVG/TRY | sistemkoin |
| XVG/USD | sistemkoin |
| XVG/BTC | stocksexchange |
| XVG/BCH | tradesatoshi |
| XVG/BTC | tradesatoshi |
| XVG/DOGE | tradesatoshi |
| XVG/ETH | tradesatoshi |
| XVG/LTC | tradesatoshi |
| XVG/USDT | tradesatoshi |
| XVG/BTC | upbit |
| XVG/USDT | upbit |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/RUR | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
| XVG/BTC | zecoex |
| XVG/INR | zecoex |
| XVG/USDT | zecoex |
وصف
وصف
Verge (XVG) News
عملات ذات صلة
