FIDA
Bonfida Rank 464
26,000,000 FIDA
Buy / Sell
Get Wallet
Bonfida
Bonfida Price $ 3.23
$ 3.23
Bonfida 24h Vol
$2,257,542
$2,257,542
Bonfida Market Cap $83,914,143
$83,914,143
24h Vol
40 BTC 1 H
-0.69 %
24 H
-3.62 %
7 d
6.61 %
Today Bonfida price in US dollars is currently
3.23
USD, and if converted to Bitcoin is
0.00005775
BTC. A total of 26,000,000 FIDA are currently circulating in the Market. Bonfida price is currently experiencing a change of -3.62 %, and check here all cryptocurrency. Over the past 24 hours 0.023 M US dollars Bonfida have been traded on Crypto Exchanges. Get Bonfida's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bonfida
Symbol
FIDA
Algorithm
N/A
BTC Price
0.00005775 BTC
BTC Market
1,502 BTC
BTC 24h Vol
40 BTC
Total Coins Mined
26,000,000 FIDA
1h
-0.69 %
24h
-3.62 %
7d
6.61 %
Website
N/A
Reddit
N/A
Share Bonfida Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-06-21 | $0.3406000 | $0.3451000 | $0.3573000 | $0.3331000 |
| 2022-06-22 | $0.3451000 | $0.3338000 | $0.4045000 | $0.3299000 |
| 2022-06-23 | $0.3338000 | $0.3414000 | $0.3477000 | $0.3306000 |
| 2022-06-24 | $0.3414000 | $0.3549000 | $0.3602000 | $0.3347000 |
| 2022-06-25 | $0.3549000 | $0.3697000 | $0.4450000 | $0.3522000 |
| 2022-06-26 | $0.3697000 | $0.3579000 | $0.3887000 | $0.3513000 |
| 2022-06-27 | $0.3579000 | $0.3549000 | $0.3708000 | $0.3438000 |
| 2022-06-28 | $0.3549000 | $0.3499000 | $0.4040000 | $0.3465000 |
| 2022-06-29 | $0.3499000 | $0.3619000 | $0.3955000 | $0.3499000 |
| 2022-06-30 | $0.3619000 | $0.3592000 | $0.3757000 | $0.3412000 |
| 2022-07-01 | $0.3592000 | $0.3923000 | $0.4277000 | $0.3589000 |
| 2022-07-02 | $0.3923000 | $0.3810000 | $0.4416000 | $0.3769000 |
| 2022-07-03 | $0.3810000 | $0.3705000 | $0.3824000 | $0.3639000 |
| 2022-07-04 | $0.3705000 | $0.3946000 | $0.4022000 | $0.3641000 |
| 2022-07-05 | $0.3946000 | $0.3846000 | $0.3972000 | $0.3831000 |
| 2022-07-06 | $0.3846000 | $0.3892000 | $0.4001000 | $0.3796000 |
| 2022-07-07 | $0.3892000 | $0.3888000 | $0.3895000 | $0.3888000 |
| 2022-07-08 | $0.4025000 | $0.4122000 | $0.4480000 | $0.3944000 |
| 2022-07-09 | $0.4122000 | $0.4682000 | $0.5570000 | $0.4104000 |
| 2022-07-10 | $0.4682000 | $0.4200000 | $0.4729000 | $0.4177000 |
| 2022-07-11 | $0.4200000 | $0.3821000 | $0.4206000 | $0.3818000 |
| 2022-07-12 | $0.3821000 | $0.3701000 | $0.3831000 | $0.3652000 |
| 2022-07-13 | $0.3701000 | $0.3827000 | $0.3832000 | $0.3540000 |
| 2022-07-14 | $0.3827000 | $0.4081000 | $0.4221000 | $0.3741000 |
| 2022-07-15 | $0.4081000 | $0.3994000 | $0.4289000 | $0.3927000 |
| 2022-07-16 | $0.3994000 | $0.6902000 | $0.7292000 | $0.3889000 |
| 2022-07-17 | $0.6902000 | $0.5115000 | $0.8518000 | $0.5110000 |
| 2022-07-18 | $0.5115000 | $0.5362000 | $0.5935000 | $0.5000000 |
| 2022-07-19 | $0.5362000 | $0.5210000 | $0.5494000 | $0.5194000 |
| 2022-07-20 | $0.5210000 | $0.4860000 | $0.5640000 | $0.4726000 |
| 2022-07-21 | $0.4860000 | $0.5549000 | $0.6425000 | $0.4845000 |
| 2022-07-22 | $0.5549000 | $0.5063000 | $0.5705000 | $0.5003000 |
| 2022-07-23 | $0.5063000 | $0.5269000 | $0.5295000 | $0.5031000 |
| 2022-07-24 | $0.5269000 | $0.5188000 | $0.5355000 | $0.5143000 |
| 2022-07-25 | $0.5188000 | $0.5012000 | $0.5321000 | $0.5010000 |
| 2022-07-26 | $0.5012000 | $0.4726000 | $0.5661000 | $0.4461000 |
| 2022-07-27 | $0.4726000 | $0.4873000 | $0.4958000 | $0.4596000 |
| 2022-07-28 | $0.4873000 | $0.5052000 | $0.5114000 | $0.4767000 |
| 2022-07-29 | $0.5052000 | $0.5265000 | $0.5379000 | $0.4990000 |
| 2022-07-30 | $0.5265000 | $0.5047000 | $0.5439000 | $0.5012000 |
| 2022-07-31 | $0.5047000 | $0.5318000 | $0.5802000 | $0.5020000 |
| 2022-08-01 | $0.5318000 | $0.5251000 | $0.5713000 | $0.5160000 |
| 2022-08-02 | $0.5251000 | $0.5125000 | $0.5265000 | $0.4886000 |
| 2022-08-03 | $0.5125000 | $0.5177000 | $0.5603000 | $0.5010000 |
| 2022-08-04 | $0.5177000 | $0.5575000 | $0.6335000 | $0.5117000 |
| 2022-08-05 | $0.5575000 | $0.5751000 | $0.6543000 | $0.5481000 |
| 2022-08-06 | $0.5751000 | $0.5501000 | $0.5894000 | $0.5434000 |
| 2022-08-07 | $0.5501000 | $0.5528000 | $0.5891000 | $0.5421000 |
| 2022-08-08 | $0.5528000 | $0.5501000 | $0.5773000 | $0.5492000 |
| 2022-08-09 | $0.5501000 | $0.5176000 | $0.5588000 | $0.5014000 |
| 2022-08-10 | $0.5176000 | $0.5358000 | $0.5438000 | $0.5052000 |
| 2022-08-11 | $0.5358000 | $0.5494000 | $0.5803000 | $0.5276000 |
| 2022-08-12 | $0.5494000 | $0.5592000 | $0.5908000 | $0.5405000 |
| 2022-08-13 | $0.5592000 | $0.5545000 | $0.5863000 | $0.5515000 |
| 2022-08-14 | $0.5545000 | $0.5331000 | $0.5573000 | $0.5181000 |
| 2022-08-15 | $0.5331000 | $0.5187000 | $0.5381000 | $0.5117000 |
| 2022-08-16 | $0.5187000 | $0.5456000 | $0.5640000 | $0.5067000 |
| 2022-08-17 | $0.5456000 | $0.5178000 | $0.5662000 | $0.5118000 |
| 2022-08-18 | $0.5178000 | $0.4825000 | $0.5232000 | $0.4801000 |
| 2022-08-19 | $0.4825000 | $0.4326000 | $0.4836000 | $0.4236000 |
| 2022-08-20 | $0.4326000 | $0.4619000 | $0.4850000 | $0.4283000 |
| 2022-08-21 | $0.4619000 | $0.4729000 | $0.4958000 | $0.4495000 |
| 2022-08-22 | $0.4729000 | $0.4422000 | $0.4790000 | $0.4328000 |
| 2022-08-23 | $0.4422000 | $0.4469000 | $0.4594000 | $0.4359000 |
| 2022-08-24 | $0.4469000 | $0.4529000 | $0.4777000 | $0.4335000 |
| 2022-08-25 | $0.4529000 | $0.4644000 | $0.5181000 | $0.4487000 |
| 2022-08-26 | $0.4644000 | $0.4294000 | $0.4744000 | $0.4221000 |
| 2022-08-27 | $0.4294000 | $0.4139000 | $0.4475000 | $0.4106000 |
| 2022-08-28 | $0.4139000 | $0.4112000 | $0.4302000 | $0.4096000 |
| 2022-08-29 | $0.4112000 | $0.4386000 | $0.4527000 | $0.4109000 |
| 2022-08-30 | $0.4386000 | $0.4207000 | $0.4465000 | $0.4174000 |
| 2022-08-31 | $0.4207000 | $0.4180000 | $0.4325000 | $0.4168000 |
| 2022-09-01 | $0.4180000 | $0.4145000 | $0.4214000 | $0.3973000 |
| 2022-09-02 | $0.4145000 | $0.4234000 | $0.4382000 | $0.4107000 |
| 2022-09-03 | $0.4234000 | $0.4134000 | $0.4340000 | $0.4113000 |
| 2022-09-04 | $0.4134000 | $0.4229000 | $0.4285000 | $0.4121000 |
| 2022-09-05 | $0.4229000 | $0.4250000 | $0.4355000 | $0.4143000 |
| 2022-09-06 | $0.4250000 | $0.3953000 | $0.4381000 | $0.3910000 |
| 2022-09-07 | $0.3953000 | $0.4048000 | $0.4135000 | $0.3798000 |
| 2022-09-08 | $0.4048000 | $0.4186000 | $0.4205000 | $0.3991000 |
| 2022-09-09 | $0.4186000 | $0.4460000 | $0.4472000 | $0.4180000 |
| 2022-09-10 | $0.4460000 | $0.5156000 | $0.5183000 | $0.4395000 |
| 2022-09-11 | $0.5156000 | $0.5194000 | $0.6633000 | $0.4912000 |
| 2022-09-12 | $0.5194000 | $0.4802000 | $0.5233000 | $0.4710000 |
| 2022-09-13 | $0.4802000 | $0.4343000 | $0.4812000 | $0.4330000 |
| 2022-09-14 | $0.4343000 | $0.4307000 | $0.4437000 | $0.4212000 |
| 2022-09-15 | $0.4307000 | $0.4543000 | $0.5154000 | $0.4195000 |
| 2022-09-16 | $0.4543000 | $0.4338000 | $0.4776000 | $0.4236000 |
| 2022-09-17 | $0.4338000 | $0.4337000 | $0.4342000 | $0.4328000 |
| 2022-10-02 | $0.4342000 | $0.4269000 | $0.4513000 | $0.4192000 |
| 2022-10-03 | $0.4269000 | $0.4269000 | $0.4304000 | $0.4269000 |
| Pair | Exchange |
|---|---|
| FIDA/BNB | binance |
| FIDA/BTC | binance |
| FIDA/BUSD | binance |
| FIDA/USDT | binance |
| FIDA/USDT | bitmax |
| FIDA/EUR | coinbase |
| FIDA/USD | coinbase |
| FIDA/USDT | coinbase |
| FIDA/USD | ftx |
| FIDA/USDT | ftx |
| FIDA/ETH | gateio |
| FIDA/USDT | gateio |
| FIDA/BTC | hitbtc |
| FIDA/USDT | hitbtc |
| FIDA/EUR | kraken |
| FIDA/USD | kraken |
Related Coins
