MXM
Maximine Coin الرتبة 419
موقع الكتروني
Twitter
1,649,000,000 MXM
شراء / بيع
Get Wallet
Maximine Coin
Maximine Coin السعر $ 0.0130
$ 0.0130
Maximine Coin 24h Vol
$0
$0
Maximine Coin القيمة السوقية $21,436,172
$21,436,172
24h Vol
0 BTC 1 H
0.03 %
24 H
-0.04 %
7 d
0.05 %
اليوم Maximine Coin السعر بالدولار الأمريكي حاليًا
0.0130
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000041
BTC. ما مجموعه 1,649,000,000 MXM يتم تداولها حاليًا في السوق. Maximine Coin السعر يشهد تغييرًا حاليًا في -0.04 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Maximine Coin تم تداولها على تبادل العملات المشفرة. احصل على Maximine Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Maximine Coin
رمز
MXM
الخوارزمية
سعر BTC
0.00000041 BTC
BTC سوق
670 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,649,000,000 MXM
1h
0.03 %
24h
-0.04 %
7d
0.05 %
Twitter
موقع الكتروني
Share Maximine Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4632000 | $0.4595000 | $0.4595000 | $0.4595000 |
| 2021-01-21 | $0.4576000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2021-01-22 | $0.3975000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2021-01-23 | $0.4255000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2021-01-24 | $0.4139000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2021-01-25 | $0.4161000 | $0.4160000 | $0.4160000 | $0.4160000 |
| 2021-01-26 | $0.4160000 | $0.4191000 | $0.4191000 | $0.4191000 |
| 2021-01-27 | $0.4191000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-01-28 | $0.3922000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2021-01-29 | $0.4311000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-01-30 | $0.4415000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-01-31 | $0.4424000 | $0.4272000 | $0.4272000 | $0.4272000 |
| 2021-02-01 | $0.4272000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2021-02-02 | $0.4323000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2021-02-03 | $0.4579000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-02-04 | $0.4857000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-02-05 | $0.4767000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2021-02-06 | $0.4938000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2021-02-07 | $0.5062000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2021-02-08 | $0.5010000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2021-02-09 | $0.5986000 | $0.5995000 | $0.5995000 | $0.5995000 |
| 2021-02-10 | $0.5995000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2021-02-11 | $0.5782000 | $0.6188000 | $0.6188000 | $0.6188000 |
| 2021-02-12 | $0.6188000 | $0.6114000 | $0.6114000 | $0.6114000 |
| 2021-02-13 | $0.6114000 | $0.6087000 | $0.6087000 | $0.6087000 |
| 2021-02-14 | $0.6087000 | $0.6271000 | $0.6271000 | $0.6271000 |
| 2021-02-15 | $0.0003430 | $0.0003440 | $0.0003440 | $0.0003430 |
| 2021-02-16 | $0.6179000 | $0.6340000 | $0.6340000 | $0.6340000 |
| 2021-02-17 | $0.6340000 | $0.6723000 | $0.6723000 | $0.6723000 |
| 2021-02-18 | $0.6723000 | $0.6650000 | $0.6650000 | $0.6650000 |
| 2021-02-19 | $0.6650000 | $0.7210000 | $0.7210000 | $0.7210000 |
| 2021-02-20 | $0.7210000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2021-02-21 | $0.7206000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2021-02-22 | $0.7408000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2021-02-23 | $0.6976000 | $0.6303000 | $0.6303000 | $0.6303000 |
| 2021-02-24 | $0.6303000 | $0.6411000 | $0.6411000 | $0.6411000 |
| 2021-02-25 | $0.6411000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-02-26 | $0.6069000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2021-02-27 | $0.5971000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2021-02-28 | $0.5954000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2021-03-01 | $0.5834000 | $0.6398000 | $0.6398000 | $0.6398000 |
| 2021-03-02 | $0.6398000 | $0.6252000 | $0.6252000 | $0.6252000 |
| 2021-03-03 | $0.6252000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2021-03-04 | $0.6496000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2021-03-05 | $0.6234000 | $0.6287000 | $0.6287000 | $0.6287000 |
| 2021-03-06 | $0.6287000 | $0.6302000 | $0.6302000 | $0.6302000 |
| 2021-03-07 | $0.6302000 | $0.6569000 | $0.6569000 | $0.6569000 |
| 2021-03-08 | $0.6569000 | $0.6755000 | $0.6755000 | $0.6755000 |
| 2021-03-09 | $0.6755000 | $0.7080000 | $0.7080000 | $0.7080000 |
| 2021-03-10 | $0.7080000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2021-03-11 | $0.7205000 | $0.7452000 | $0.7452000 | $0.7452000 |
| 2021-03-12 | $0.7452000 | $0.7380000 | $0.7380000 | $0.7380000 |
| 2021-03-13 | $0.7380000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2021-03-14 | $0.7886000 | $0.7605000 | $0.7605000 | $0.7605000 |
| 2021-03-15 | $0.7605000 | $0.7175000 | $0.7175000 | $0.7175000 |
| 2021-03-16 | $0.7175000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2021-03-17 | $0.7338000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2021-03-18 | $0.7593000 | $0.7430000 | $0.7430000 | $0.7430000 |
| 2021-03-19 | $0.7430000 | $0.7484000 | $0.7484000 | $0.7484000 |
| 2021-03-20 | $0.7484000 | $0.7489000 | $0.7489000 | $0.7489000 |
| 2021-03-21 | $0.7489000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2021-03-22 | $0.7396000 | $0.6973000 | $0.6973000 | $0.6973000 |
| 2021-03-23 | $0.6973000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2021-03-24 | $0.7006000 | $0.6742000 | $0.6742000 | $0.6742000 |
| 2021-03-25 | $0.6742000 | $0.6617000 | $0.6617000 | $0.6617000 |
| 2021-03-26 | $0.6617000 | $0.7097000 | $0.7097000 | $0.7097000 |
| 2021-03-27 | $0.7097000 | $0.7201000 | $0.7201000 | $0.7201000 |
| 2021-03-28 | $0.7201000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2021-03-29 | $0.7190000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2021-03-30 | $0.7428000 | $0.7577000 | $0.7577000 | $0.7577000 |
| 2021-03-31 | $0.7577000 | $0.7579000 | $0.7579000 | $0.7579000 |
| 2021-04-01 | $0.7579000 | $0.7570000 | $0.7570000 | $0.7570000 |
| 2021-04-02 | $0.7570000 | $0.7604000 | $0.7604000 | $0.7604000 |
| 2021-04-03 | $0.7604000 | $0.7357000 | $0.7357000 | $0.7357000 |
| 2021-04-04 | $0.7357000 | $0.7504000 | $0.7504000 | $0.7504000 |
| 2021-04-05 | $0.7504000 | $0.7621000 | $0.7621000 | $0.7621000 |
| 2021-04-06 | $0.7621000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2021-04-07 | $0.7478000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2021-04-08 | $0.7212000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2021-04-09 | $0.7487000 | $0.7490000 | $0.7490000 | $0.7490000 |
| 2021-04-10 | $0.7490000 | $0.7706000 | $0.7706000 | $0.7706000 |
| 2021-04-11 | $0.7706000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2021-04-12 | $0.7731000 | $0.7714000 | $0.7714000 | $0.7714000 |
| 2021-04-13 | $0.0004060 | $0.0004080 | $0.0004080 | $0.0004060 |
| 2021-04-16 | $0.8151000 | $0.7917000 | $0.7917000 | $0.7917000 |
| 2021-04-17 | $0.7917000 | $0.7741000 | $0.7741000 | $0.7741000 |
| 2021-04-18 | $0.7741000 | $0.7250000 | $0.7250000 | $0.7250000 |
| 2021-04-19 | $0.7250000 | $0.7177000 | $0.7177000 | $0.7177000 |
| 2021-04-20 | $0.7177000 | $0.7282000 | $0.7282000 | $0.7282000 |
| 2021-04-21 | $0.7282000 | $0.6935000 | $0.6935000 | $0.6935000 |
| 2021-04-22 | $0.6935000 | $0.6666000 | $0.6666000 | $0.6666000 |
| 2021-04-23 | $0.6666000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2021-04-24 | $0.6597000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2021-04-25 | $0.6460000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2021-04-26 | $0.6332000 | $0.6969000 | $0.6969000 | $0.6969000 |
| 2021-04-27 | $0.6969000 | $0.7099000 | $0.7099000 | $0.7099000 |
| 2021-04-28 | $0.7099000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2021-04-29 | $0.7074000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2021-04-30 | $0.6907000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2021-05-01 | $0.7445000 | $0.7456000 | $0.7456000 | $0.7456000 |
| 2021-05-02 | $0.7456000 | $0.7299000 | $0.7299000 | $0.7299000 |
| 2021-05-03 | $0.7299000 | $0.7372000 | $0.7372000 | $0.7372000 |
| 2021-05-04 | $0.7372000 | $0.6863000 | $0.6863000 | $0.6863000 |
| 2021-05-05 | $0.6863000 | $0.7413000 | $0.7413000 | $0.7413000 |
| 2021-05-06 | $0.7413000 | $0.7275000 | $0.7275000 | $0.7275000 |
| 2021-05-07 | $0.7275000 | $0.7396000 | $0.7396000 | $0.7396000 |
| 2021-05-08 | $0.7396000 | $0.7598000 | $0.7598000 | $0.7598000 |
| 2021-05-09 | $0.7598000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2021-05-10 | $0.7514000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2021-05-11 | $0.7202000 | $0.7315000 | $0.7315000 | $0.7315000 |
| 2021-05-12 | $0.7315000 | $0.6381000 | $0.6381000 | $0.6381000 |
| 2021-05-13 | $0.6381000 | $0.6406000 | $0.6406000 | $0.6406000 |
| 2021-05-14 | $0.6406000 | $0.6431000 | $0.6431000 | $0.6431000 |
| 2021-05-15 | $0.6431000 | $0.6029000 | $0.6029000 | $0.6029000 |
| 2021-05-16 | $0.6029000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2021-05-17 | $0.5993000 | $0.5614000 | $0.5614000 | $0.5614000 |
| 2021-05-18 | $0.5614000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2021-05-19 | $0.5528000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2021-05-20 | $0.4740000 | $0.5233000 | $0.5233000 | $0.5233000 |
| 2021-05-21 | $0.5233000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2021-05-22 | $0.4814000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-05-23 | $0.4833000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2021-05-24 | $0.4475000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2021-05-25 | $0.5006000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2021-05-26 | $0.4948000 | $0.5065000 | $0.5065000 | $0.5065000 |
| 2021-05-27 | $0.5065000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2021-05-28 | $0.4968000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2021-05-29 | $0.4599000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-05-30 | $0.4461000 | $0.4597000 | $0.4597000 | $0.4597000 |
| 2021-05-31 | $0.4597000 | $0.4807000 | $0.4807000 | $0.4807000 |
| 2021-06-01 | $0.4807000 | $0.4729000 | $0.4729000 | $0.4729000 |
| 2021-06-02 | $0.4729000 | $0.4844000 | $0.4844000 | $0.4844000 |
| 2021-06-03 | $0.4844000 | $0.5057000 | $0.5057000 | $0.5057000 |
| 2021-06-04 | $0.5057000 | $0.4751000 | $0.4751000 | $0.4751000 |
| 2021-06-05 | $0.4751000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-06-06 | $0.4581000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-06-07 | $0.4614000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-06-08 | $0.4329000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-06-09 | $0.4306000 | $0.4820000 | $0.4820000 | $0.4820000 |
| 2021-06-10 | $0.4820000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2021-06-11 | $0.4728000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2021-06-12 | $0.4813000 | $0.4581000 | $0.4581000 | $0.4581000 |
| 2021-06-13 | $0.4581000 | $0.5029000 | $0.5029000 | $0.5029000 |
| 2021-06-14 | $0.5029000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2021-06-15 | $0.5224000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2021-06-16 | $0.5177000 | $0.4943000 | $0.4943000 | $0.4943000 |
| 2021-06-17 | $0.4943000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2021-06-18 | $0.4909000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2021-06-19 | $0.4619000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-06-20 | $0.4578000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-06-21 | $0.4589000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-06-22 | $0.4080000 | $0.4194000 | $0.4194000 | $0.4194000 |
| 2021-06-23 | $0.4194000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2021-06-24 | $0.4341000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-06-25 | $0.4466000 | $0.4072000 | $0.4072000 | $0.4072000 |
| 2021-06-26 | $0.4072000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2021-06-27 | $0.4164000 | $0.4475000 | $0.4475000 | $0.4475000 |
| 2021-06-28 | $0.4475000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-06-29 | $0.4445000 | $0.4628000 | $0.4628000 | $0.4628000 |
| 2021-06-30 | $0.4628000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2021-07-01 | $0.4519000 | $0.4324000 | $0.4324000 | $0.4324000 |
| 2021-07-02 | $0.4324000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2021-07-03 | $0.4357000 | $0.4471000 | $0.4471000 | $0.4471000 |
| 2021-07-04 | $0.4471000 | $0.4549000 | $0.4549000 | $0.4549000 |
| 2021-07-05 | $0.4549000 | $0.4344000 | $0.4344000 | $0.4344000 |
| 2021-07-06 | $0.4344000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-07-07 | $0.4413000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2021-07-08 | $0.4367000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-07-09 | $0.4237000 | $0.4357000 | $0.4357000 | $0.4357000 |
| 2021-07-10 | $0.4357000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2021-07-11 | $0.4320000 | $0.4415000 | $0.4415000 | $0.4415000 |
| 2021-07-12 | $0.4415000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2021-07-13 | $0.4265000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2021-07-14 | $0.4220000 | $0.4231000 | $0.4231000 | $0.4231000 |
| 2021-07-15 | $0.4231000 | $0.4108000 | $0.4108000 | $0.4108000 |
| 2021-07-16 | $0.4108000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-07-17 | $0.4048000 | $0.4066000 | $0.4066000 | $0.4066000 |
| 2021-07-18 | $0.4066000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2021-07-19 | $0.4100000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-07-20 | $0.3976000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2021-07-21 | $0.3841000 | $0.4143000 | $0.4143000 | $0.4143000 |
| 2021-07-22 | $0.4143000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-07-23 | $0.4163000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2021-07-24 | $0.4336000 | $0.4419000 | $0.4419000 | $0.4419000 |
| 2021-07-25 | $0.4419000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2021-07-26 | $0.4559000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2021-07-27 | $0.4804000 | $0.5091000 | $0.5091000 | $0.5091000 |
| 2021-07-28 | $0.5091000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-07-29 | $0.5160000 | $0.5160000 | $0.5160000 | $0.5160000 |
| 2021-07-30 | $0.5160000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2021-07-31 | $0.5444000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2021-08-01 | $0.5346000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2021-08-02 | $0.5139000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2021-08-03 | $0.5048000 | $0.4923000 | $0.4923000 | $0.4923000 |
| 2021-08-04 | $0.4923000 | $0.5122000 | $0.5122000 | $0.5122000 |
| 2021-08-05 | $0.5122000 | $0.5270000 | $0.5270000 | $0.5270000 |
| 2021-08-06 | $0.5270000 | $0.5524000 | $0.5524000 | $0.5524000 |
| 2021-08-07 | $0.5524000 | $0.5751000 | $0.5751000 | $0.5751000 |
| 2021-08-08 | $0.5751000 | $0.5638000 | $0.5638000 | $0.5638000 |
| 2021-08-09 | $0.5649000 | $0.5967000 | $0.5967000 | $0.5967000 |
| 2021-08-10 | $0.5967000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-08-11 | $0.5878000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2021-08-12 | $0.5872000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2021-08-13 | $0.5726000 | $0.6166000 | $0.6166000 | $0.6166000 |
| 2021-08-14 | $0.6166000 | $0.6071000 | $0.6071000 | $0.6071000 |
| 2021-08-15 | $0.6071000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2021-08-16 | $0.6060000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2021-08-17 | $0.5920000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2021-08-18 | $0.5760000 | $0.5764000 | $0.5764000 | $0.5764000 |
| 2021-08-19 | $0.5764000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-08-20 | $0.6028000 | $0.6359000 | $0.6359000 | $0.6359000 |
| 2021-08-21 | $0.6359000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2021-08-22 | $0.6299000 | $0.6353000 | $0.6353000 | $0.6353000 |
| 2021-08-23 | $0.6353000 | $0.6383000 | $0.6383000 | $0.6383000 |
| 2021-08-24 | $0.6383000 | $0.6147000 | $0.6147000 | $0.6147000 |
| 2021-08-25 | $0.6147000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2021-08-26 | $0.6316000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2021-08-27 | $0.6039000 | $0.6327000 | $0.6327000 | $0.6327000 |
| 2021-08-28 | $0.6327000 | $0.6306000 | $0.6306000 | $0.6306000 |
| 2021-08-29 | $0.6306000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2021-08-30 | $0.6290000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2021-08-31 | $0.6057000 | $0.6079000 | $0.6079000 | $0.6079000 |
| 2021-09-01 | $0.6079000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2021-09-02 | $0.6295000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2021-09-03 | $0.6352000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2021-09-04 | $0.6448000 | $0.6437000 | $0.6437000 | $0.6437000 |
| 2021-09-05 | $0.6437000 | $0.6675000 | $0.6675000 | $0.6675000 |
| 2021-09-06 | $0.6675000 | $0.6792000 | $0.6792000 | $0.6792000 |
| 2021-09-07 | $0.6792000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2021-09-08 | $0.6040000 | $0.5939000 | $0.5939000 | $0.5939000 |
| 2021-09-09 | $0.5939000 | $0.5980000 | $0.5980000 | $0.5980000 |
| 2021-09-10 | $0.5980000 | $0.5782000 | $0.5782000 | $0.5782000 |
| 2021-09-11 | $0.5782000 | $0.5822000 | $0.5822000 | $0.5822000 |
| 2021-09-12 | $0.5822000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2021-09-13 | $0.5936000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-09-14 | $0.5795000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2021-09-15 | $0.6075000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-09-16 | $0.6206000 | $0.6157000 | $0.6157000 | $0.6157000 |
| 2021-09-17 | $0.6157000 | $0.6097000 | $0.6097000 | $0.6097000 |
| 2021-09-18 | $0.6097000 | $0.6227000 | $0.6227000 | $0.6227000 |
| 2021-09-19 | $0.6227000 | $0.6091000 | $0.6091000 | $0.6091000 |
| 2021-09-20 | $0.6091000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2021-09-21 | $0.5533000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2021-09-22 | $0.5247000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2021-09-23 | $0.5617000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2021-09-24 | $0.5787000 | $0.5523000 | $0.5523000 | $0.5523000 |
| 2021-09-25 | $0.5523000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2021-09-26 | $0.5507000 | $0.5569000 | $0.5569000 | $0.5569000 |
| 2021-09-27 | $0.5569000 | $0.5438000 | $0.5438000 | $0.5438000 |
| 2021-09-28 | $0.5438000 | $0.5292000 | $0.5292000 | $0.5292000 |
| 2021-09-29 | $0.5292000 | $0.5354000 | $0.5354000 | $0.5354000 |
| 2021-09-30 | $0.5354000 | $0.5650000 | $0.5650000 | $0.5650000 |
| 2021-10-01 | $0.5650000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2021-10-02 | $0.6208000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2021-10-03 | $0.6145000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2021-10-04 | $0.6217000 | $0.6352000 | $0.6352000 | $0.6352000 |
| 2021-10-05 | $0.6352000 | $0.6639000 | $0.6639000 | $0.6639000 |
| 2021-10-06 | $0.6639000 | $0.7134000 | $0.7134000 | $0.7134000 |
| 2021-10-07 | $0.7134000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2021-10-08 | $0.6934000 | $0.6954000 | $0.6954000 | $0.6954000 |
| 2021-10-09 | $0.6954000 | $0.7085000 | $0.7085000 | $0.7085000 |
| 2021-10-10 | $0.7085000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2021-10-11 | $0.7051000 | $0.7412000 | $0.7412000 | $0.7412000 |
| 2021-10-12 | $0.7412000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2021-10-13 | $0.7220000 | $0.7395000 | $0.7395000 | $0.7395000 |
| 2021-10-14 | $0.7395000 | $0.7394000 | $0.7394000 | $0.7394000 |
| 2021-10-15 | $0.7394000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2021-10-16 | $0.7951000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2021-10-17 | $0.7847000 | $0.7930000 | $0.7930000 | $0.7930000 |
| 2021-10-18 | $0.7930000 | $0.7997000 | $0.7997000 | $0.7997000 |
| 2021-10-19 | $0.7997000 | $0.8286000 | $0.8286000 | $0.8286000 |
| 2021-10-20 | $0.8286000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2021-10-21 | $0.8510000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-10-22 | $0.8028000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2021-10-23 | $0.7823000 | $0.7903000 | $0.7903000 | $0.7903000 |
| 2021-10-24 | $0.7903000 | $0.7845000 | $0.7845000 | $0.7845000 |
| 2021-10-25 | $0.7845000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2021-10-26 | $0.8132000 | $0.7775000 | $0.7775000 | $0.7775000 |
| 2021-10-27 | $0.7775000 | $0.7536000 | $0.7536000 | $0.7536000 |
| 2021-10-28 | $0.7536000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2021-10-29 | $0.7813000 | $0.8028000 | $0.8028000 | $0.8028000 |
| 2021-10-30 | $0.8028000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2021-10-31 | $0.7978000 | $0.7908000 | $0.7908000 | $0.7908000 |
| 2021-11-01 | $0.7908000 | $0.7858000 | $0.7858000 | $0.7858000 |
| 2021-11-02 | $0.7858000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2021-11-03 | $0.8154000 | $0.8112000 | $0.8112000 | $0.8112000 |
| 2021-11-04 | $0.8112000 | $0.7921000 | $0.7921000 | $0.7921000 |
| 2021-11-05 | $0.7921000 | $0.7865000 | $0.7865000 | $0.7865000 |
| 2021-11-06 | $0.7865000 | $0.7931000 | $0.7931000 | $0.7931000 |
| 2021-11-07 | $0.7931000 | $0.8160000 | $0.8160000 | $0.8160000 |
| 2021-11-08 | $0.8160000 | $0.8707000 | $0.8707000 | $0.8707000 |
| 2021-11-09 | $0.8707000 | $0.8628000 | $0.8628000 | $0.8628000 |
| 2021-11-10 | $0.8628000 | $0.8369000 | $0.8369000 | $0.8369000 |
| 2021-11-11 | $0.8369000 | $0.8355000 | $0.8355000 | $0.8355000 |
| 2021-11-12 | $0.8355000 | $0.8270000 | $0.8270000 | $0.8270000 |
| 2021-11-13 | $0.8270000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2021-11-14 | $0.8302000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-11-15 | $0.8444000 | $0.8200000 | $0.8200000 | $0.8200000 |
| 2021-11-16 | $0.8200000 | $0.7748000 | $0.7748000 | $0.7748000 |
| 2021-11-17 | $0.7748000 | $0.7784000 | $0.7784000 | $0.7784000 |
| 2021-11-18 | $0.7781000 | $0.7318000 | $0.7318000 | $0.7318000 |
| 2021-11-19 | $0.7338000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2021-11-20 | $0.7494000 | $0.7704000 | $0.7704000 | $0.7704000 |
| 2021-11-21 | $0.7704000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2021-11-22 | $0.7567000 | $0.7257000 | $0.7257000 | $0.7257000 |
| 2021-11-23 | $0.7257000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-11-24 | $0.7420000 | $0.7370000 | $0.7370000 | $0.7370000 |
| 2021-11-25 | $0.7370000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2021-11-26 | $0.0008600 | $0.0008610 | $0.0008620 | $0.0008600 |
| 2021-12-02 | $0.7377000 | $0.7275000 | $0.7275000 | $0.7275000 |
| 2021-12-03 | $0.7286000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2021-12-04 | $0.6917000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2021-12-05 | $0.6347000 | $0.6354000 | $0.6354000 | $0.6354000 |
| 2021-12-06 | $0.6376000 | $0.6516000 | $0.6516000 | $0.6516000 |
| 2021-12-07 | $0.6516000 | $0.6527000 | $0.6527000 | $0.6527000 |
| 2021-12-08 | $0.6527000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2021-12-09 | $0.6511000 | $0.6135000 | $0.6135000 | $0.6135000 |
| 2021-12-10 | $0.6135000 | $0.6083000 | $0.6083000 | $0.6083000 |
| 2021-12-11 | $0.6083000 | $0.6367000 | $0.6367000 | $0.6367000 |
| 2021-12-12 | $0.6367000 | $0.6459000 | $0.6459000 | $0.6459000 |
| 2021-12-13 | $0.6459000 | $0.6024000 | $0.6024000 | $0.6024000 |
| 2021-12-14 | $0.6024000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-12-15 | $0.6237000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2021-12-16 | $0.6301000 | $0.6140000 | $0.6140000 | $0.6140000 |
| 2021-12-17 | $0.6140000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2021-12-18 | $0.5951000 | $0.6040000 | $0.6040000 | $0.6040000 |
| 2021-12-19 | $0.6040000 | $0.6019000 | $0.6019000 | $0.6019000 |
| 2021-12-20 | $0.6019000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2021-12-21 | $0.6047000 | $0.6312000 | $0.6312000 | $0.6312000 |
| 2021-12-22 | $0.6305000 | $0.6266000 | $0.6266000 | $0.6266000 |
| 2021-12-23 | $0.6266000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2021-12-24 | $0.6552000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2021-12-25 | $0.6553000 | $0.6501000 | $0.6501000 | $0.6501000 |
| 2021-12-26 | $0.6501000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2021-12-27 | $0.6547000 | $0.6537000 | $0.6537000 | $0.6537000 |
| 2021-12-28 | $0.6537000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2021-12-29 | $0.6127000 | $0.5990000 | $0.5990000 | $0.5990000 |
| 2021-12-30 | $0.5990000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2021-12-31 | $0.6075000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2022-01-01 | $0.5955000 | $0.6153000 | $0.6153000 | $0.6153000 |
| 2022-01-02 | $0.6153000 | $0.6098000 | $0.6098000 | $0.6098000 |
| 2022-01-03 | $0.6098000 | $0.5987000 | $0.5987000 | $0.5987000 |
| 2022-01-04 | $0.5988000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-01-05 | $0.5907000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2022-01-06 | $0.5598000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-01-07 | $0.5555000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2022-01-08 | $0.5355000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-09 | $0.5373000 | $0.5397000 | $0.5397000 | $0.5397000 |
| 2022-01-10 | $0.5397000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-01-11 | $0.5392000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2022-01-12 | $0.5510000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-01-13 | $0.5661000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2022-01-14 | $0.5488000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-01-15 | $0.5554000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2022-01-16 | $0.5554000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-01-17 | $0.5556000 | $0.5443000 | $0.5443000 | $0.5443000 |
| 2022-01-18 | $0.5443000 | $0.5462000 | $0.5462000 | $0.5462000 |
| 2022-01-19 | $0.5462000 | $0.5375000 | $0.5375000 | $0.5375000 |
| 2022-01-20 | $0.5372000 | $0.5246000 | $0.5246000 | $0.5246000 |
| 2022-01-21 | $0.5246000 | $0.4701000 | $0.4701000 | $0.4701000 |
| 2022-01-22 | $0.4701000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2022-01-23 | $0.4521000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2022-01-24 | $0.4678000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2022-01-25 | $0.0004640 | $0.0004620 | $0.0004640 | $0.0004620 |
| 2022-01-27 | $0.4747000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2022-01-28 | $0.0004610 | $0.0004640 | $0.0004650 | $0.0004600 |
| 2022-01-29 | $0.4865000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2022-01-30 | $0.4922000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2022-01-31 | $0.4886000 | $0.4962000 | $0.4962000 | $0.4962000 |
| 2022-02-01 | $0.4962000 | $0.4991000 | $0.4991000 | $0.4991000 |
| 2022-02-02 | $0.4991000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2022-02-03 | $0.4759000 | $0.4812000 | $0.4812000 | $0.4812000 |
| 2022-02-04 | $0.4812000 | $0.5361000 | $0.5361000 | $0.5361000 |
| 2022-02-05 | $0.5361000 | $0.5339000 | $0.5339000 | $0.5339000 |
| 2022-02-06 | $0.5339000 | $0.5467000 | $0.5467000 | $0.5467000 |
| 2022-02-07 | $0.5467000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-02-08 | $0.5654000 | $0.5682000 | $0.5682000 | $0.5682000 |
| 2022-02-09 | $0.5682000 | $0.5726000 | $0.5726000 | $0.5726000 |
| 2022-02-10 | $0.5726000 | $0.5611000 | $0.5611000 | $0.5611000 |
| 2022-02-11 | $0.5611000 | $0.5465000 | $0.5465000 | $0.5465000 |
| 2022-02-12 | $0.5465000 | $0.5445000 | $0.5445000 | $0.5445000 |
| 2022-02-13 | $0.5445000 | $0.5423000 | $0.5423000 | $0.5423000 |
| 2022-02-14 | $0.5423000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2022-02-15 | $0.5485000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-02-16 | $0.5746000 | $0.5658000 | $0.5658000 | $0.5658000 |
| 2022-02-17 | $0.5658000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-02-18 | $0.5226000 | $0.5155000 | $0.5155000 | $0.5155000 |
| 2022-02-19 | $0.5155000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2022-02-20 | $0.5170000 | $0.4949000 | $0.4949000 | $0.4949000 |
| 2022-02-21 | $0.4949000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2022-02-22 | $0.4774000 | $0.4933000 | $0.4933000 | $0.4933000 |
| 2022-02-23 | $0.4933000 | $0.4804000 | $0.4804000 | $0.4804000 |
| 2022-02-24 | $0.4804000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-02-25 | $0.4944000 | $0.5058000 | $0.5058000 | $0.5058000 |
| 2022-02-26 | $0.5058000 | $0.5044000 | $0.5044000 | $0.5044000 |
| 2022-02-27 | $0.5044000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2022-02-28 | $0.4861000 | $0.5567000 | $0.5567000 | $0.5567000 |
| 2022-03-01 | $0.5567000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-03-02 | $0.5727000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2022-03-03 | $0.5663000 | $0.5475000 | $0.5475000 | $0.5475000 |
| 2022-03-04 | $0.5475000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2022-03-05 | $0.5047000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-03-06 | $0.5080000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2022-03-07 | $0.4953000 | $0.4902000 | $0.4902000 | $0.4902000 |
| 2022-03-08 | $0.4902000 | $0.4995000 | $0.4995000 | $0.4995000 |
| 2022-03-09 | $0.4995000 | $0.5409000 | $0.5409000 | $0.5409000 |
| 2022-03-10 | $0.5409000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2022-03-11 | $0.5084000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2022-03-12 | $0.4994000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2022-03-13 | $0.5002000 | $0.4872000 | $0.4872000 | $0.4872000 |
| 2022-03-14 | $0.4872000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-03-15 | $0.5117000 | $0.5068000 | $0.5068000 | $0.5068000 |
| 2022-03-16 | $0.5068000 | $0.5302000 | $0.5302000 | $0.5302000 |
| 2022-03-17 | $0.5302000 | $0.5279000 | $0.5279000 | $0.5279000 |
| 2022-03-18 | $0.5279000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-03-19 | $0.5387000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2022-03-20 | $0.5444000 | $0.5316000 | $0.5316000 | $0.5316000 |
| 2022-03-21 | $0.5316000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-03-22 | $0.5291000 | $0.5463000 | $0.5463000 | $0.5463000 |
| 2022-03-23 | $0.5463000 | $0.5530000 | $0.5530000 | $0.5530000 |
| 2022-03-24 | $0.5530000 | $0.5672000 | $0.5672000 | $0.5672000 |
| 2022-03-25 | $0.5672000 | $0.5714000 | $0.5714000 | $0.5714000 |
| 2022-03-26 | $0.5714000 | $0.5742000 | $0.5742000 | $0.5742000 |
| 2022-03-27 | $0.5742000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2022-03-28 | $0.6038000 | $0.6075000 | $0.6075000 | $0.6075000 |
| 2022-03-29 | $0.6075000 | $0.6116000 | $0.6116000 | $0.6116000 |
| 2022-03-30 | $0.6116000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2022-03-31 | $0.6066000 | $0.5868000 | $0.5868000 | $0.5868000 |
| 2022-04-01 | $0.5868000 | $0.5968000 | $0.5968000 | $0.5968000 |
| 2022-04-02 | $0.5968000 | $0.5906000 | $0.5906000 | $0.5906000 |
| 2022-04-03 | $0.5906000 | $0.5983000 | $0.5983000 | $0.5983000 |
| 2022-04-04 | $0.5983000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2022-04-05 | $0.6008000 | $0.5865000 | $0.5865000 | $0.5865000 |
| 2022-04-06 | $0.5865000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2022-04-07 | $0.5566000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-04-08 | $0.5603000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2022-04-09 | $0.5449000 | $0.5513000 | $0.5513000 | $0.5513000 |
| 2022-04-10 | $0.5513000 | $0.5450000 | $0.5450000 | $0.5450000 |
| 2022-04-11 | $0.5434000 | $0.5096000 | $0.5096000 | $0.5096000 |
| 2022-04-12 | $0.5096000 | $0.5167000 | $0.5167000 | $0.5167000 |
| 2022-04-13 | $0.5167000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2022-04-14 | $0.5304000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2022-04-15 | $0.5150000 | $0.5229000 | $0.5229000 | $0.5229000 |
| 2022-04-16 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005770 |
| 2022-04-17 | $0.5207000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2022-04-18 | $0.5116000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2022-04-19 | $0.5261000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-04-20 | $0.0005900 | $0.0005880 | $0.0005900 | $0.0005880 |
| 2022-04-21 | $0.5333000 | $0.5219000 | $0.5219000 | $0.5219000 |
| 2022-04-22 | $0.5219000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2022-04-23 | $0.5119000 | $0.5085000 | $0.5085000 | $0.5085000 |
| 2022-04-24 | $0.5085000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2022-04-25 | $0.5087000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2022-04-26 | $0.5212000 | $0.4913000 | $0.4913000 | $0.4913000 |
| 2022-04-27 | $0.4913000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2022-04-28 | $0.5060000 | $0.5124000 | $0.5124000 | $0.5124000 |
| 2022-04-29 | $0.5124000 | $0.4975000 | $0.4975000 | $0.4975000 |
| 2022-04-30 | $0.4975000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2022-05-01 | $0.4853000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2022-05-02 | $0.4960000 | $0.4964000 | $0.4964000 | $0.4964000 |
| 2022-05-03 | $0.4964000 | $0.4863000 | $0.4863000 | $0.4863000 |
| 2022-05-04 | $0.4863000 | $0.5115000 | $0.5115000 | $0.5115000 |
| 2022-05-05 | $0.5115000 | $0.4711000 | $0.4711000 | $0.4711000 |
| 2022-05-06 | $0.4711000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2022-05-07 | $0.4642000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-05-08 | $0.4572000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2022-05-09 | $0.4387000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2022-05-10 | $0.3877000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-05-11 | $0.3998000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-12 | $0.3740000 | $0.3744000 | $0.3744000 | $0.3744000 |
| 2022-05-13 | $0.3727000 | $0.3770000 | $0.3770000 | $0.3770000 |
| 2022-05-14 | $0.3770000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-05-15 | $0.3873000 | $0.4034000 | $0.4034000 | $0.4034000 |
| 2022-05-16 | $0.4034000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-05-17 | $0.3846000 | $0.3921000 | $0.3921000 | $0.3921000 |
| 2022-05-18 | $0.3921000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-05-19 | $0.3695000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-05-20 | $0.3903000 | $0.3760000 | $0.3760000 | $0.3760000 |
| 2022-05-21 | $0.3760000 | $0.3791000 | $0.3791000 | $0.3791000 |
| 2022-05-22 | $0.3791000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2022-05-23 | $0.3901000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-05-24 | $0.3748000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-05-25 | $0.3819000 | $0.3804000 | $0.3804000 | $0.3804000 |
| 2022-05-26 | $0.3804000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2022-05-27 | $0.3762000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2022-05-28 | $0.3686000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2022-05-29 | $0.3740000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-05-30 | $0.3796000 | $0.4088000 | $0.4088000 | $0.4088000 |
| 2022-05-31 | $0.4088000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2022-06-01 | $0.4097000 | $0.3840000 | $0.3840000 | $0.3840000 |
| 2022-06-02 | $0.3840000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2022-06-03 | $0.3924000 | $0.3826000 | $0.3826000 | $0.3826000 |
| 2022-06-04 | $0.3826000 | $0.3847000 | $0.3847000 | $0.3847000 |
| 2022-06-05 | $0.3847000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2022-06-06 | $0.3854000 | $0.4042000 | $0.4042000 | $0.4042000 |
| 2022-06-07 | $0.4042000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-06-08 | $0.4010000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2022-06-09 | $0.3891000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-06-10 | $0.3878000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-06-11 | $0.3747000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-06-12 | $0.3659000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-06-13 | $0.3427000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2022-06-14 | $0.2897000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-06-15 | $0.2851000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2022-06-16 | $0.2909000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-06-17 | $0.2626000 | $0.2634000 | $0.2634000 | $0.2634000 |
| 2022-06-18 | $0.2634000 | $0.2443000 | $0.2443000 | $0.2443000 |
| 2022-06-19 | $0.2443000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-20 | $0.2649000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-06-21 | $0.2649000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-06-22 | $0.2668000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-06-23 | $0.2572000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-06-24 | $0.2720000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-06-25 | $0.2735000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-06-26 | $0.2768000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-06-27 | $0.2711000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-06-28 | $0.2671000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2022-06-29 | $0.2610000 | $0.2590000 | $0.2590000 | $0.2590000 |
| 2022-06-30 | $0.2590000 | $0.2587000 | $0.2595000 | $0.2587000 |
| 2022-07-02 | $0.2481000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-07-03 | $0.2478000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2022-07-04 | $0.2487000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-07-05 | $0.2605000 | $0.2598000 | $0.2598000 | $0.2598000 |
| 2022-07-06 | $0.2598000 | $0.2648000 | $0.2648000 | $0.2648000 |
| 2022-07-07 | $0.2648000 | $0.2640000 | $0.2653000 | $0.2640000 |
| 2022-07-08 | $0.2786000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2022-07-09 | $0.2783000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2022-07-10 | $0.2782000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-11 | $0.2687000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-07-12 | $0.2571000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2022-07-13 | $0.2489000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-14 | $0.2608000 | $0.2652000 | $0.2652000 | $0.2652000 |
| 2022-07-15 | $0.2652000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-07-16 | $0.2685000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-07-17 | $0.2733000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-07-18 | $0.2680000 | $0.2893000 | $0.2893000 | $0.2893000 |
| 2022-07-19 | $0.2893000 | $0.3016000 | $0.3016000 | $0.3016000 |
| 2022-07-20 | $0.3016000 | $0.2993000 | $0.2993000 | $0.2993000 |
| 2022-07-21 | $0.2993000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-22 | $0.2984000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-07-23 | $0.2924000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-07-24 | $0.2894000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-25 | $0.2911000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-07-26 | $0.2746000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-07-27 | $0.2740000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-07-28 | $0.2960000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-07-29 | $0.3075000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2022-07-30 | $0.3064000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-07-31 | $0.3048000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2022-08-01 | $0.3004000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-08-02 | $0.3000000 | $0.2964000 | $0.2964000 | $0.2964000 |
| 2022-08-03 | $0.2964000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2022-08-04 | $0.2942000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-08-05 | $0.2916000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-08-06 | $0.3006000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-08-07 | $0.2959000 | $0.2988000 | $0.2988000 | $0.2988000 |
| 2022-08-08 | $0.2988000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-08-09 | $0.3070000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2022-08-10 | $0.2985000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-11 | $0.3088000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2022-08-12 | $0.3086000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2022-08-13 | $0.3147000 | $0.3152000 | $0.3152000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3134000 | $0.3134000 | $0.3134000 |
| 2022-08-15 | $0.3134000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-08-16 | $0.3107000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-08-17 | $0.3075000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-08-18 | $0.3008000 | $0.2991000 | $0.2991000 | $0.2991000 |
| 2022-08-19 | $0.2991000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-08-20 | $0.2685000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-08-21 | $0.2725000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-08-22 | $0.2773000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-08-23 | $0.2758000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-08-24 | $0.2774000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-08-25 | $0.2754000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2022-08-26 | $0.2780000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2022-08-27 | $0.2610000 | $0.2583000 | $0.2583000 | $0.2583000 |
| 2022-08-28 | $0.2583000 | $0.2521000 | $0.2521000 | $0.2521000 |
| 2022-08-29 | $0.2521000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2022-08-30 | $0.2616000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2022-08-31 | $0.2554000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2022-09-01 | $0.2584000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2022-09-02 | $0.2595000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2022-09-03 | $0.2573000 | $0.2557000 | $0.2557000 | $0.2557000 |
| 2022-09-04 | $0.2557000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2022-09-05 | $0.2578000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2022-09-06 | $0.2551000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2022-09-07 | $0.2422000 | $0.2486000 | $0.2486000 | $0.2486000 |
| 2022-09-08 | $0.2486000 | $0.2491000 | $0.2491000 | $0.2491000 |
| 2022-09-09 | $0.2491000 | $0.2755000 | $0.2755000 | $0.2755000 |
| 2022-09-10 | $0.2755000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-09-11 | $0.2791000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-09-12 | $0.2815000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2022-09-13 | $0.2887000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-09-14 | $0.2600000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-09-15 | $0.2608000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-09-16 | $0.2539000 | $0.2553000 | $0.2553000 | $0.2553000 |
| 2022-09-17 | $0.2553000 | $0.2554000 | $0.2554000 | $0.2549000 |
| 2022-10-02 | $0.2490000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-10-03 | $0.2457000 | $0.2454000 | $0.2459000 | $0.2448000 |
| زوج | الصرف |
|---|---|
| MXM/ETH | bitforex |
| MXM/USDT | bitforex |
| MXM/ETH | coinbene |
| MXM/USDT | coinbene |
| MXM/ETH | fcoin |
| MXM/BTC | hitbtc |
| MXM/ETH | hitbtc |
وصف
وصف
عملات ذات صلة
