AION
Aion الرتبة 296
موقع الكتروني
Twitter
492,427,074 AION
شراء / بيع
Get Wallet
Aion
Aion السعر $ 0.3688
$ 0.3688
Aion 24h Vol
$22,852,114
$22,852,114
Aion القيمة السوقية $181,602,698
$181,602,698
24h Vol
409 BTC 1 H
1.87 %
24 H
6.60 %
7 d
9.44 %
اليوم Aion السعر بالدولار الأمريكي حاليًا
0.3688
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000660
BTC. ما مجموعه 492,427,074 AION يتم تداولها حاليًا في السوق. Aion السعر يشهد تغييرًا حاليًا في 6.60 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.229 M US dollars Aion تم تداولها على تبادل العملات المشفرة. احصل على Aion's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Aion
رمز
AION
الخوارزمية
سعر BTC
0.00000660 BTC
BTC سوق
3,250 BTC
BTC 24h Vol
409 BTC
إجمالي العملات المعدنية المعدنه
492,427,074 AION
1h
1.87 %
24h
6.60 %
7d
9.44 %
Twitter
موقع الكتروني
Share Aion Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0875 | $0.0985 | $0.1068000 | $0.0846 |
| 2021-01-21 | $0.0978 | $0.0883 | $0.0950 | $0.0737 |
| 2021-01-22 | $0.0878 | $0.0889 | $0.1049000 | $0.0840 |
| 2021-01-23 | $0.0889 | $0.0815 | $0.0889 | $0.0790 |
| 2021-01-24 | $0.0815 | $0.0794 | $0.0919 | $0.0780 |
| 2021-01-25 | $0.0794 | $0.0754 | $0.0780 | $0.0701 |
| 2021-01-26 | $0.0752 | $0.0766 | $0.0794 | $0.0753 |
| 2021-01-27 | $0.0766 | $0.0658 | $0.0695 | $0.0633 |
| 2021-01-28 | $0.0658 | $0.0705 | $0.0745 | $0.0692 |
| 2021-01-29 | $0.0705 | $0.0717 | $0.0731 | $0.0690 |
| 2021-01-30 | $0.0717 | $0.0745 | $0.0772 | $0.0690 |
| 2021-01-31 | $0.0745 | $0.0723 | $0.0749 | $0.0683 |
| 2021-02-01 | $0.0723 | $0.0729 | $0.0770 | $0.0715 |
| 2021-02-02 | $0.0729 | $0.0742 | $0.0802 | $0.0712 |
| 2021-02-03 | $0.0742 | $0.0800 | $0.0950 | $0.0784 |
| 2021-02-04 | $0.0800 | $0.0847 | $0.0863 | $0.0751 |
| 2021-02-05 | $0.0847 | $0.0895 | $0.0964 | $0.0844 |
| 2021-02-06 | $0.0895 | $0.0823 | $0.0890 | $0.0789 |
| 2021-02-07 | $0.0823 | $0.0807 | $0.0872 | $0.0759 |
| 2021-02-08 | $0.0807 | $0.0859 | $0.0929 | $0.0824 |
| 2021-02-09 | $0.0859 | $0.0975 | $0.0975 | $0.0851 |
| 2021-02-10 | $0.0975 | $0.1116000 | $0.1168000 | $0.0924 |
| 2021-02-11 | $0.1116000 | $0.1198000 | $0.1412000 | $0.1108000 |
| 2021-02-12 | $0.1198000 | $0.1347000 | $0.1457000 | $0.1144000 |
| 2021-02-13 | $0.1347000 | $0.1436000 | $0.1490000 | $0.1290000 |
| 2021-02-14 | $0.1436000 | $0.1352000 | $0.1478000 | $0.1262000 |
| 2021-02-15 | $0.1352000 | $0.1299000 | $0.1459000 | $0.1210000 |
| 2021-02-16 | $0.1299000 | $0.1355000 | $0.1462000 | $0.1266000 |
| 2021-02-17 | $0.1355000 | $0.1351000 | $0.1425000 | $0.1277000 |
| 2021-02-18 | $0.1351000 | $0.1920000 | $0.2231000 | $0.1377000 |
| 2021-02-19 | $0.1920000 | $0.1723000 | $0.1997000 | $0.1703000 |
| 2021-02-20 | $0.1723000 | $0.1685000 | $0.1800000 | $0.1570000 |
| 2021-02-21 | $0.1685000 | $0.2187000 | $0.2380000 | $0.1626000 |
| 2021-02-22 | $0.2187000 | $0.2027000 | $0.2632000 | $0.1867000 |
| 2021-02-23 | $0.2027000 | $0.1610000 | $0.1894000 | $0.1499000 |
| 2021-02-24 | $0.1610000 | $0.1641000 | $0.1853000 | $0.1593000 |
| 2021-02-25 | $0.1641000 | $0.1897000 | $0.2015000 | $0.1437000 |
| 2021-02-26 | $0.1897000 | $0.1952000 | $0.2401000 | $0.1750000 |
| 2021-02-27 | $0.1952000 | $0.1825000 | $0.2030000 | $0.1781000 |
| 2021-02-28 | $0.1825000 | $0.1680000 | $0.1863000 | $0.1666000 |
| 2021-03-01 | $0.1693000 | $0.1898000 | $0.2118000 | $0.1867000 |
| 2021-03-02 | $0.1902000 | $0.1816000 | $0.1905000 | $0.1757000 |
| 2021-03-03 | $0.1816000 | $0.1851000 | $0.1945000 | $0.1788000 |
| 2021-03-04 | $0.1851000 | $0.1692000 | $0.1861000 | $0.1677000 |
| 2021-03-05 | $0.1692000 | $0.1637000 | $0.1775000 | $0.1606000 |
| 2021-03-06 | $0.1637000 | $0.1651000 | $0.1800000 | $0.1635000 |
| 2021-03-07 | $0.1651000 | $0.1660000 | $0.1798000 | $0.1643000 |
| 2021-03-08 | $0.1657000 | $0.1724000 | $0.1853000 | $0.1706000 |
| 2021-03-09 | $0.1724000 | $0.1966000 | $0.2059000 | $0.1722000 |
| 2021-03-10 | $0.1966000 | $0.1814000 | $0.2119000 | $0.1778000 |
| 2021-03-11 | $0.1814000 | $0.2119000 | $0.2156000 | $0.1845000 |
| 2021-03-12 | $0.2119000 | $0.2157000 | $0.2493000 | $0.1962000 |
| 2021-03-13 | $0.2157000 | $0.2498000 | $0.2670000 | $0.2190000 |
| 2021-03-14 | $0.2498000 | $0.2847000 | $0.3180000 | $0.2366000 |
| 2021-03-15 | $0.2847000 | $0.2961000 | $0.3141000 | $0.2567000 |
| 2021-03-16 | $0.2961000 | $0.2672000 | $0.3070000 | $0.2672000 |
| 2021-03-17 | $0.2672000 | $0.2735000 | $0.2807000 | $0.2570000 |
| 2021-03-18 | $0.2735000 | $0.2577000 | $0.2773000 | $0.2506000 |
| 2021-03-19 | $0.2575000 | $0.2820000 | $0.2820000 | $0.2567000 |
| 2021-03-20 | $0.2823000 | $0.2528000 | $0.2817000 | $0.2492000 |
| 2021-03-21 | $0.2528000 | $0.2500000 | $0.2607000 | $0.2410000 |
| 2021-03-22 | $0.2498000 | $0.2405000 | $0.2557000 | $0.2321000 |
| 2021-03-23 | $0.2405000 | $0.2386000 | $0.2503000 | $0.2286000 |
| 2021-03-24 | $0.2386000 | $0.2660000 | $0.3008000 | $0.2201000 |
| 2021-03-25 | $0.2660000 | $0.2523000 | $0.3063000 | $0.2476000 |
| 2021-03-26 | $0.2523000 | $0.2737000 | $0.3009000 | $0.2703000 |
| 2021-03-27 | $0.2737000 | $0.2708000 | $0.2914000 | $0.2657000 |
| 2021-03-28 | $0.2708000 | $0.2952000 | $0.2952000 | $0.2665000 |
| 2021-03-29 | $0.2952000 | $0.3542000 | $0.3815000 | $0.3088000 |
| 2021-03-30 | $0.3542000 | $0.3315000 | $0.3646000 | $0.3222000 |
| 2021-03-31 | $0.3315000 | $0.3416000 | $0.3723000 | $0.3320000 |
| 2021-04-01 | $0.3416000 | $0.3601000 | $0.3739000 | $0.3404000 |
| 2021-04-02 | $0.3601000 | $0.3799000 | $0.4418000 | $0.3757000 |
| 2021-04-03 | $0.3799000 | $0.3375000 | $0.3677000 | $0.3355000 |
| 2021-04-04 | $0.3375000 | $0.3800000 | $0.3987000 | $0.3468000 |
| 2021-04-05 | $0.3800000 | $0.4300000 | $0.4637000 | $0.3815000 |
| 2021-04-06 | $0.4300000 | $0.4267000 | $0.4732000 | $0.4203000 |
| 2021-04-07 | $0.4267000 | $0.3732000 | $0.4478000 | $0.3653000 |
| 2021-04-08 | $0.3732000 | $0.4100000 | $0.4370000 | $0.3933000 |
| 2021-04-09 | $0.4100000 | $0.4408000 | $0.4677000 | $0.3932000 |
| 2021-04-10 | $0.4402000 | $0.4616000 | $0.5556000 | $0.4338000 |
| 2021-04-11 | $0.4609000 | $0.4882000 | $0.5398000 | $0.4473000 |
| 2021-04-12 | $0.4882000 | $0.4618000 | $0.5088000 | $0.4511000 |
| 2021-04-13 | $0.4596000 | $0.4571000 | $0.4613000 | $0.4558000 |
| 2021-04-16 | $0.4329000 | $0.4100000 | $0.4318000 | $0.4003000 |
| 2021-04-17 | $0.4100000 | $0.4057000 | $0.4381000 | $0.3778000 |
| 2021-04-18 | $0.4057000 | $0.3518000 | $0.3966000 | $0.3473000 |
| 2021-04-19 | $0.3518000 | $0.3180000 | $0.3743000 | $0.3094000 |
| 2021-04-20 | $0.3180000 | $0.3289000 | $0.3592000 | $0.3172000 |
| 2021-04-21 | $0.3289000 | $0.3088000 | $0.3466000 | $0.3065000 |
| 2021-04-22 | $0.3088000 | $0.2762000 | $0.3410000 | $0.2762000 |
| 2021-04-23 | $0.2762000 | $0.2630000 | $0.2749000 | $0.2370000 |
| 2021-04-24 | $0.2630000 | $0.2438000 | $0.2571000 | $0.2372000 |
| 2021-04-25 | $0.2438000 | $0.2392000 | $0.2717000 | $0.2322000 |
| 2021-04-26 | $0.2392000 | $0.2966000 | $0.3093000 | $0.2560000 |
| 2021-04-27 | $0.2966000 | $0.3442000 | $0.3655000 | $0.3068000 |
| 2021-04-28 | $0.3442000 | $0.3301000 | $0.3631000 | $0.3219000 |
| 2021-04-29 | $0.3301000 | $0.3200000 | $0.3420000 | $0.3089000 |
| 2021-04-30 | $0.3200000 | $0.3803000 | $0.3886000 | $0.3192000 |
| 2021-05-01 | $0.3803000 | $0.3655000 | $0.4127000 | $0.3567000 |
| 2021-05-02 | $0.3655000 | $0.3513000 | $0.3719000 | $0.3395000 |
| 2021-05-03 | $0.3513000 | $0.3569000 | $0.4221000 | $0.3534000 |
| 2021-05-04 | $0.3569000 | $0.3079000 | $0.3533000 | $0.3047000 |
| 2021-05-05 | $0.3072000 | $0.3086000 | $0.3097000 | $0.3020000 |
| 2021-05-06 | $0.3423000 | $0.3596000 | $0.3596000 | $0.3317000 |
| 2021-05-07 | $0.3596000 | $0.5121000 | $0.6550000 | $0.3554000 |
| 2021-05-08 | $0.5121000 | $0.5365000 | $0.7676000 | $0.5248000 |
| 2021-05-09 | $0.5365000 | $0.5066000 | $0.5773000 | $0.4948000 |
| 2021-05-10 | $0.5066000 | $0.4503000 | $0.5530000 | $0.4345000 |
| 2021-05-11 | $0.4503000 | $0.4721000 | $0.5139000 | $0.4554000 |
| 2021-05-12 | $0.4721000 | $0.3811000 | $0.4650000 | $0.3811000 |
| 2021-05-13 | $0.3811000 | $0.3831000 | $0.4165000 | $0.3645000 |
| 2021-05-14 | $0.3831000 | $0.4529000 | $0.5059000 | $0.4039000 |
| 2021-05-15 | $0.4529000 | $0.3863000 | $0.4118000 | $0.3680000 |
| 2021-05-16 | $0.3863000 | $0.3837000 | $0.4088000 | $0.3730000 |
| 2021-05-17 | $0.3837000 | $0.3543000 | $0.3642000 | $0.3379000 |
| 2021-05-18 | $0.3543000 | $0.3411000 | $0.3682000 | $0.3344000 |
| 2021-05-19 | $0.3411000 | $0.2150000 | $0.2492000 | $0.1857000 |
| 2021-05-20 | $0.2150000 | $0.2496000 | $0.2579000 | $0.2329000 |
| 2021-05-21 | $0.2496000 | $0.2192000 | $0.2265000 | $0.2022000 |
| 2021-05-22 | $0.2192000 | $0.1952000 | $0.2205000 | $0.1930000 |
| 2021-05-23 | $0.1952000 | $0.1637000 | $0.1805000 | $0.1490000 |
| 2021-05-24 | $0.1637000 | $0.2093000 | $0.2198000 | $0.1960000 |
| 2021-05-25 | $0.2093000 | $0.2121000 | $0.2470000 | $0.2041000 |
| 2021-05-26 | $0.2139000 | $0.2311000 | $0.2456000 | $0.2224000 |
| 2021-05-27 | $0.2311000 | $0.2139000 | $0.2359000 | $0.2084000 |
| 2021-05-28 | $0.2139000 | $0.1937000 | $0.2083000 | $0.1744000 |
| 2021-05-29 | $0.1930000 | $0.1823000 | $0.1937000 | $0.1755000 |
| 2021-05-30 | $0.1823000 | $0.1862000 | $0.1933000 | $0.1838000 |
| 2021-05-31 | $0.1862000 | $0.2085000 | $0.2193000 | $0.2031000 |
| 2021-06-01 | $0.2085000 | $0.2028000 | $0.2134000 | $0.1976000 |
| 2021-06-02 | $0.2028000 | $0.2084000 | $0.2138000 | $0.2057000 |
| 2021-06-03 | $0.2084000 | $0.2199000 | $0.2256000 | $0.2142000 |
| 2021-06-04 | $0.2199000 | $0.1991000 | $0.2126000 | $0.1911000 |
| 2021-06-05 | $0.1991000 | $0.1920000 | $0.2051000 | $0.1893000 |
| 2021-06-06 | $0.1920000 | $0.2006000 | $0.2060000 | $0.1925000 |
| 2021-06-07 | $0.2006000 | $0.1763000 | $0.1919000 | $0.1737000 |
| 2021-06-08 | $0.1763000 | $0.1857000 | $0.2033000 | $0.1656000 |
| 2021-06-09 | $0.1857000 | $0.1958000 | $0.2010000 | $0.1854000 |
| 2021-06-10 | $0.1958000 | $0.1854000 | $0.1878000 | $0.1804000 |
| 2021-06-11 | $0.1854000 | $0.1790000 | $0.1861000 | $0.1766000 |
| 2021-06-12 | $0.1790000 | $0.1706000 | $0.1801000 | $0.1659000 |
| 2021-06-13 | $0.1706000 | $0.1807000 | $0.1882000 | $0.1782000 |
| 2021-06-14 | $0.1807000 | $0.1859000 | $0.1911000 | $0.1833000 |
| 2021-06-15 | $0.1859000 | $0.1806000 | $0.1882000 | $0.1781000 |
| 2021-06-16 | $0.1806000 | $0.1728000 | $0.1728000 | $0.1634000 |
| 2021-06-17 | $0.1728000 | $0.1756000 | $0.1803000 | $0.1732000 |
| 2021-06-18 | $0.1756000 | $0.1608000 | $0.1675000 | $0.1608000 |
| 2021-06-19 | $0.1608000 | $0.1582000 | $0.1625000 | $0.1538000 |
| 2021-06-20 | $0.1582000 | $0.1526000 | $0.1638000 | $0.1503000 |
| 2021-06-21 | $0.1526000 | $0.1189000 | $0.1322000 | $0.1189000 |
| 2021-06-22 | $0.1189000 | $0.1110000 | $0.1204000 | $0.1034000 |
| 2021-06-23 | $0.1110000 | $0.1161000 | $0.1260000 | $0.1142000 |
| 2021-06-24 | $0.1161000 | $0.1409000 | $0.1667000 | $0.1151000 |
| 2021-06-25 | $0.1412000 | $0.1195000 | $0.1303000 | $0.1177000 |
| 2021-06-26 | $0.1195000 | $0.1227000 | $0.1263000 | $0.1190000 |
| 2021-06-27 | $0.1227000 | $0.1249000 | $0.1329000 | $0.1210000 |
| 2021-06-28 | $0.1249000 | $0.1250000 | $0.1313000 | $0.1209000 |
| 2021-06-29 | $0.1250000 | $0.1321000 | $0.1364000 | $0.1278000 |
| 2021-06-30 | $0.1321000 | $0.1432000 | $0.1523000 | $0.1341000 |
| 2021-07-01 | $0.1434000 | $0.1312000 | $0.1397000 | $0.1291000 |
| 2021-07-02 | $0.1308000 | $0.1293000 | $0.1401000 | $0.1293000 |
| 2021-07-03 | $0.1293000 | $0.1336000 | $0.1425000 | $0.1314000 |
| 2021-07-04 | $0.1336000 | $0.1324000 | $0.1417000 | $0.1301000 |
| 2021-07-05 | $0.1324000 | $0.1274000 | $0.1296000 | $0.1230000 |
| 2021-07-06 | $0.1274000 | $0.1324000 | $0.1394000 | $0.1277000 |
| 2021-07-07 | $0.1324000 | $0.1367000 | $0.1437000 | $0.1298000 |
| 2021-07-08 | $0.1367000 | $0.1269000 | $0.1269000 | $0.1205000 |
| 2021-07-09 | $0.1269000 | $0.1266000 | $0.1309000 | $0.1244000 |
| 2021-07-10 | $0.1266000 | $0.1245000 | $0.1287000 | $0.1224000 |
| 2021-07-11 | $0.1245000 | $0.1284000 | $0.1348000 | $0.1241000 |
| 2021-07-12 | $0.1284000 | $0.1240000 | $0.1281000 | $0.1199000 |
| 2021-07-13 | $0.1240000 | $0.1203000 | $0.1223000 | $0.1184000 |
| 2021-07-14 | $0.1203000 | $0.1216000 | $0.1256000 | $0.1197000 |
| 2021-07-15 | $0.1216000 | $0.1247000 | $0.1285000 | $0.1170000 |
| 2021-07-16 | $0.1247000 | $0.1183000 | $0.1276000 | $0.1164000 |
| 2021-07-17 | $0.1183000 | $0.1178000 | $0.1216000 | $0.1159000 |
| 2021-07-18 | $0.1178000 | $0.1154000 | $0.1173000 | $0.1116000 |
| 2021-07-19 | $0.1154000 | $0.1073000 | $0.1128000 | $0.1055000 |
| 2021-07-20 | $0.1073000 | $0.0982 | $0.1071000 | $0.0964 |
| 2021-07-21 | $0.0983 | $0.1057000 | $0.1117000 | $0.1057000 |
| 2021-07-22 | $0.1057000 | $0.1093000 | $0.1114000 | $0.1053000 |
| 2021-07-23 | $0.1093000 | $0.1127000 | $0.1169000 | $0.1105000 |
| 2021-07-24 | $0.1127000 | $0.1180000 | $0.1202000 | $0.1137000 |
| 2021-07-25 | $0.1180000 | $0.1163000 | $0.1207000 | $0.1141000 |
| 2021-07-26 | $0.1163000 | $0.1181000 | $0.1226000 | $0.1137000 |
| 2021-07-27 | $0.1181000 | $0.1312000 | $0.1473000 | $0.1197000 |
| 2021-07-28 | $0.1312000 | $0.1243000 | $0.1381000 | $0.1220000 |
| 2021-07-29 | $0.1243000 | $0.1263000 | $0.1335000 | $0.1239000 |
| 2021-07-30 | $0.1263000 | $0.1281000 | $0.1330000 | $0.1232000 |
| 2021-07-31 | $0.1281000 | $0.1266000 | $0.1342000 | $0.1266000 |
| 2021-08-01 | $0.1266000 | $0.1253000 | $0.1329000 | $0.1202000 |
| 2021-08-02 | $0.1253000 | $0.1226000 | $0.1278000 | $0.1200000 |
| 2021-08-03 | $0.1226000 | $0.1229000 | $0.1254000 | $0.1179000 |
| 2021-08-04 | $0.1229000 | $0.1336000 | $0.1417000 | $0.1308000 |
| 2021-08-05 | $0.1336000 | $0.1386000 | $0.1443000 | $0.1301000 |
| 2021-08-06 | $0.1386000 | $0.1562000 | $0.1562000 | $0.1388000 |
| 2021-08-07 | $0.1562000 | $0.1613000 | $0.1834000 | $0.1550000 |
| 2021-08-08 | $0.1613000 | $0.1477000 | $0.1567000 | $0.1477000 |
| 2021-08-09 | $0.1477000 | $0.1551000 | $0.1646000 | $0.1488000 |
| 2021-08-10 | $0.1551000 | $0.1539000 | $0.1602000 | $0.1508000 |
| 2021-08-11 | $0.1539000 | $0.1645000 | $0.1708000 | $0.1518000 |
| 2021-08-12 | $0.1613000 | $0.1646000 | $0.1706000 | $0.1524000 |
| 2021-08-13 | $0.1646000 | $0.1896000 | $0.2029000 | $0.1763000 |
| 2021-08-14 | $0.1895000 | $0.1927000 | $0.2123000 | $0.1829000 |
| 2021-08-15 | $0.1927000 | $0.1920000 | $0.1954000 | $0.1854000 |
| 2021-08-16 | $0.1920000 | $0.1794000 | $0.1889000 | $0.1794000 |
| 2021-08-17 | $0.1794000 | $0.1717000 | $0.1777000 | $0.1687000 |
| 2021-08-18 | $0.1717000 | $0.1748000 | $0.1838000 | $0.1657000 |
| 2021-08-19 | $0.1748000 | $0.1911000 | $0.1943000 | $0.1815000 |
| 2021-08-20 | $0.1911000 | $0.2038000 | $0.2038000 | $0.1906000 |
| 2021-08-21 | $0.2038000 | $0.2130000 | $0.2194000 | $0.1904000 |
| 2021-08-22 | $0.2130000 | $0.2075000 | $0.2204000 | $0.2010000 |
| 2021-08-23 | $0.2075000 | $0.2060000 | $0.2160000 | $0.1994000 |
| 2021-08-24 | $0.2060000 | $0.2030000 | $0.2062000 | $0.1904000 |
| 2021-08-25 | $0.2030000 | $0.2002000 | $0.2163000 | $0.1970000 |
| 2021-08-26 | $0.2002000 | $0.1842000 | $0.1949000 | $0.1824000 |
| 2021-08-27 | $0.1842000 | $0.1908000 | $0.1976000 | $0.1882000 |
| 2021-08-28 | $0.1908000 | $0.1895000 | $0.1967000 | $0.1868000 |
| 2021-08-29 | $0.1895000 | $0.1883000 | $0.1931000 | $0.1838000 |
| 2021-08-30 | $0.1883000 | $0.1795000 | $0.1942000 | $0.1776000 |
| 2021-08-31 | $0.1795000 | $0.1987000 | $0.2370000 | $0.1845000 |
| 2021-09-01 | $0.1987000 | $0.2005000 | $0.2214000 | $0.1980000 |
| 2021-09-02 | $0.2005000 | $0.1953000 | $0.2044000 | $0.1925000 |
| 2021-09-03 | $0.1953000 | $0.2001000 | $0.2048000 | $0.1924000 |
| 2021-09-04 | $0.2001000 | $0.2013000 | $0.2039000 | $0.1935000 |
| 2021-09-05 | $0.2013000 | $0.2239000 | $0.2243000 | $0.2015000 |
| 2021-09-06 | $0.2239000 | $0.2291000 | $0.2436000 | $0.2191000 |
| 2021-09-07 | $0.2291000 | $0.1831000 | $0.2022000 | $0.1759000 |
| 2021-09-08 | $0.1831000 | $0.1800000 | $0.1866000 | $0.1701000 |
| 2021-09-09 | $0.1800000 | $0.1763000 | $0.1830000 | $0.1737000 |
| 2021-09-10 | $0.1763000 | $0.1733000 | $0.1823000 | $0.1652000 |
| 2021-09-11 | $0.1733000 | $0.1749000 | $0.1777000 | $0.1717000 |
| 2021-09-12 | $0.1749000 | $0.1802000 | $0.1843000 | $0.1747000 |
| 2021-09-13 | $0.1802000 | $0.1710000 | $0.1822000 | $0.1679000 |
| 2021-09-14 | $0.1706000 | $0.1745000 | $0.1837000 | $0.1742000 |
| 2021-09-15 | $0.1752000 | $0.1806000 | $0.1937000 | $0.1806000 |
| 2021-09-16 | $0.1816000 | $0.1761000 | $0.1804000 | $0.1756000 |
| 2021-09-17 | $0.1761000 | $0.1903000 | $0.1942000 | $0.1665000 |
| 2021-09-18 | $0.1903000 | $0.1972000 | $0.2079000 | $0.1851000 |
| 2021-09-19 | $0.1972000 | $0.1809000 | $0.1926000 | $0.1809000 |
| 2021-09-20 | $0.1809000 | $0.1553000 | $0.1622000 | $0.1511000 |
| 2021-09-21 | $0.1553000 | $0.1380000 | $0.1447000 | $0.1355000 |
| 2021-09-22 | $0.1380000 | $0.1555000 | $0.1611000 | $0.1517000 |
| 2021-09-23 | $0.1555000 | $0.1565000 | $0.1598000 | $0.1516000 |
| 2021-09-24 | $0.1566000 | $0.1455000 | $0.1485000 | $0.1411000 |
| 2021-09-25 | $0.1455000 | $0.1491000 | $0.1557000 | $0.1440000 |
| 2021-09-26 | $0.1491000 | $0.1522000 | $0.1659000 | $0.1520000 |
| 2021-09-27 | $0.1522000 | $0.1428000 | $0.1498000 | $0.1414000 |
| 2021-09-28 | $0.1419000 | $0.1364000 | $0.1474000 | $0.1348000 |
| 2021-09-29 | $0.1365000 | $0.1381000 | $0.1459000 | $0.1359000 |
| 2021-09-30 | $0.1381000 | $0.1414000 | $0.1470000 | $0.1365000 |
| 2021-10-01 | $0.1414000 | $0.1548000 | $0.1560000 | $0.1504000 |
| 2021-10-02 | $0.1548000 | $0.1670000 | $0.1699000 | $0.1561000 |
| 2021-10-03 | $0.1670000 | $0.1642000 | $0.1710000 | $0.1609000 |
| 2021-10-04 | $0.1642000 | $0.1610000 | $0.1635000 | $0.1547000 |
| 2021-10-05 | $0.1610000 | $0.1624000 | $0.1731000 | $0.1612000 |
| 2021-10-06 | $0.1624000 | $0.1616000 | $0.1674000 | $0.1572000 |
| 2021-10-07 | $0.1622000 | $0.1668000 | $0.1759000 | $0.1549000 |
| 2021-10-08 | $0.1672000 | $0.1689000 | $0.1745000 | $0.1653000 |
| 2021-10-09 | $0.1689000 | $0.1859000 | $0.1885000 | $0.1687000 |
| 2021-10-10 | $0.1859000 | $0.1682000 | $0.1797000 | $0.1667000 |
| 2021-10-11 | $0.1682000 | $0.1648000 | $0.1767000 | $0.1624000 |
| 2021-10-12 | $0.1648000 | $0.1639000 | $0.1656000 | $0.1573000 |
| 2021-10-13 | $0.1639000 | $0.1657000 | $0.1781000 | $0.1657000 |
| 2021-10-14 | $0.1657000 | $0.1727000 | $0.1844000 | $0.1701000 |
| 2021-10-15 | $0.1727000 | $0.1739000 | $0.1816000 | $0.1716000 |
| 2021-10-16 | $0.1739000 | $0.1924000 | $0.1938000 | $0.1722000 |
| 2021-10-17 | $0.1924000 | $0.1799000 | $0.1944000 | $0.1788000 |
| 2021-10-18 | $0.1796000 | $0.1759000 | $0.1798000 | $0.1730000 |
| 2021-10-19 | $0.1759000 | $0.1746000 | $0.1820000 | $0.1746000 |
| 2021-10-20 | $0.1746000 | $0.1837000 | $0.1935000 | $0.1821000 |
| 2021-10-21 | $0.1837000 | $0.1785000 | $0.1825000 | $0.1735000 |
| 2021-10-22 | $0.1785000 | $0.1764000 | $0.1788000 | $0.1731000 |
| 2021-10-23 | $0.1764000 | $0.1775000 | $0.1956000 | $0.1768000 |
| 2021-10-24 | $0.1775000 | $0.1848000 | $0.1921000 | $0.1726000 |
| 2021-10-25 | $0.1850000 | $0.1863000 | $0.1919000 | $0.1834000 |
| 2021-10-26 | $0.1863000 | $0.1793000 | $0.1824000 | $0.1763000 |
| 2021-10-27 | $0.1793000 | $0.1636000 | $0.1717000 | $0.1594000 |
| 2021-10-28 | $0.1624000 | $0.1715000 | $0.1774000 | $0.1679000 |
| 2021-10-29 | $0.1715000 | $0.1717000 | $0.1772000 | $0.1707000 |
| 2021-10-30 | $0.1717000 | $0.1762000 | $0.1816000 | $0.1670000 |
| 2021-10-31 | $0.1767000 | $0.1876000 | $0.2185000 | $0.1699000 |
| 2021-11-01 | $0.1876000 | $0.1815000 | $0.1929000 | $0.1758000 |
| 2021-11-02 | $0.1811000 | $0.1873000 | $0.1939000 | $0.1840000 |
| 2021-11-03 | $0.1873000 | $0.1926000 | $0.1978000 | $0.1805000 |
| 2021-11-04 | $0.1926000 | $0.1878000 | $0.1948000 | $0.1834000 |
| 2021-11-05 | $0.1878000 | $0.1828000 | $0.1869000 | $0.1802000 |
| 2021-11-06 | $0.1828000 | $0.1811000 | $0.1849000 | $0.1791000 |
| 2021-11-07 | $0.1811000 | $0.1828000 | $0.1895000 | $0.1805000 |
| 2021-11-08 | $0.1828000 | $0.1823000 | $0.1906000 | $0.1810000 |
| 2021-11-09 | $0.1823000 | $0.1840000 | $0.1877000 | $0.1784000 |
| 2021-11-10 | $0.1840000 | $0.1704000 | $0.1820000 | $0.1686000 |
| 2021-11-11 | $0.1714000 | $0.1709000 | $0.1721000 | $0.1706000 |
| 2021-11-12 | $0.1764000 | $0.1742000 | $0.1798000 | $0.1727000 |
| 2021-11-13 | $0.1742000 | $0.1718000 | $0.1807000 | $0.1718000 |
| 2021-11-14 | $0.1718000 | $0.1824000 | $0.1928000 | $0.1707000 |
| 2021-11-15 | $0.1824000 | $0.1802000 | $0.1849000 | $0.1743000 |
| 2021-11-16 | $0.1802000 | $0.1633000 | $0.1686000 | $0.1584000 |
| 2021-11-17 | $0.1633000 | $0.1645000 | $0.1695000 | $0.1628000 |
| 2021-11-18 | $0.1644000 | $0.1552000 | $0.1850000 | $0.1495000 |
| 2021-11-19 | $0.1552000 | $0.1637000 | $0.2019000 | $0.1630000 |
| 2021-11-20 | $0.1637000 | $0.1717000 | $0.1778000 | $0.1664000 |
| 2021-11-21 | $0.1714000 | $0.1792000 | $0.1865000 | $0.1656000 |
| 2021-11-22 | $0.1792000 | $0.1734000 | $0.1738000 | $0.1637000 |
| 2021-11-23 | $0.1734000 | $0.1734000 | $0.1852000 | $0.1713000 |
| 2021-11-24 | $0.1734000 | $0.1665000 | $0.1707000 | $0.1622000 |
| 2021-11-25 | $0.1669000 | $0.3121000 | $0.3729000 | $0.1738000 |
| 2021-11-26 | $0.3121000 | $0.2443000 | $0.3493000 | $0.2235000 |
| 2021-11-27 | $0.2443000 | $0.2251000 | $0.2528000 | $0.2205000 |
| 2021-11-28 | $0.2251000 | $0.2138000 | $0.2403000 | $0.2118000 |
| 2021-11-29 | $0.2138000 | $0.2127000 | $0.2586000 | $0.2120000 |
| 2021-11-30 | $0.2125000 | $0.2007000 | $0.2230000 | $0.2003000 |
| 2021-12-01 | $0.2007000 | $0.2236000 | $0.2483000 | $0.1945000 |
| 2021-12-02 | $0.2236000 | $0.2040000 | $0.2217000 | $0.2014000 |
| 2021-12-03 | $0.2040000 | $0.1989000 | $0.2145000 | $0.1905000 |
| 2021-12-04 | $0.1980000 | $0.1821000 | $0.1967000 | $0.1643000 |
| 2021-12-05 | $0.1821000 | $0.1597000 | $0.1876000 | $0.1596000 |
| 2021-12-06 | $0.1597000 | $0.1800000 | $0.1989000 | $0.1621000 |
| 2021-12-07 | $0.1800000 | $0.1693000 | $0.1801000 | $0.1689000 |
| 2021-12-08 | $0.1693000 | $0.1736000 | $0.1781000 | $0.1699000 |
| 2021-12-09 | $0.1736000 | $0.1604000 | $0.1705000 | $0.1571000 |
| 2021-12-10 | $0.1604000 | $0.1565000 | $0.1696000 | $0.1511000 |
| 2021-12-11 | $0.1565000 | $0.1601000 | $0.1644000 | $0.1596000 |
| 2021-12-12 | $0.1601000 | $0.1609000 | $0.1731000 | $0.1584000 |
| 2021-12-13 | $0.1609000 | $0.1429000 | $0.1509000 | $0.1405000 |
| 2021-12-14 | $0.1426000 | $0.1417000 | $0.1483000 | $0.1417000 |
| 2021-12-15 | $0.1417000 | $0.1441000 | $0.1504000 | $0.1411000 |
| 2021-12-16 | $0.1441000 | $0.1424000 | $0.1486000 | $0.1413000 |
| 2021-12-17 | $0.1421000 | $0.1578000 | $0.1794000 | $0.1392000 |
| 2021-12-18 | $0.1578000 | $0.1489000 | $0.1625000 | $0.1472000 |
| 2021-12-19 | $0.1488000 | $0.1445000 | $0.1499000 | $0.1432000 |
| 2021-12-20 | $0.1446000 | $0.1426000 | $0.1456000 | $0.1398000 |
| 2021-12-21 | $0.1431000 | $0.1443000 | $0.1459000 | $0.1428000 |
| 2021-12-22 | $0.1442000 | $0.1478000 | $0.1489000 | $0.1426000 |
| 2021-12-23 | $0.1477000 | $0.1569000 | $0.1591000 | $0.1514000 |
| 2021-12-24 | $0.1570000 | $0.1495000 | $0.1561000 | $0.1487000 |
| 2021-12-25 | $0.1497000 | $0.1535000 | $0.1568000 | $0.1503000 |
| 2021-12-26 | $0.1531000 | $0.1577000 | $0.1714000 | $0.1504000 |
| 2021-12-27 | $0.1577000 | $0.1602000 | $0.1657000 | $0.1552000 |
| 2021-12-28 | $0.1601000 | $0.1459000 | $0.1505000 | $0.1443000 |
| 2021-12-29 | $0.1459000 | $0.1391000 | $0.1471000 | $0.1357000 |
| 2021-12-30 | $0.1395000 | $0.1416000 | $0.1442000 | $0.1396000 |
| 2021-12-31 | $0.1416000 | $0.1382000 | $0.1412000 | $0.1367000 |
| 2022-01-01 | $0.1380000 | $0.1418000 | $0.1441000 | $0.1409000 |
| 2022-01-02 | $0.1417000 | $0.1431000 | $0.1528000 | $0.1422000 |
| 2022-01-03 | $0.1430000 | $0.1430000 | $0.1505000 | $0.1405000 |
| 2022-01-04 | $0.1432000 | $0.1540000 | $0.1679000 | $0.1434000 |
| 2022-01-05 | $0.1540000 | $0.1357000 | $0.1488000 | $0.1342000 |
| 2022-01-06 | $0.1357000 | $0.1337000 | $0.1343000 | $0.1291000 |
| 2022-01-07 | $0.1337000 | $0.1235000 | $0.1255000 | $0.1230000 |
| 2022-01-08 | $0.1235000 | $0.1212000 | $0.1281000 | $0.1187000 |
| 2022-01-09 | $0.1212000 | $0.1227000 | $0.1276000 | $0.1222000 |
| 2022-01-10 | $0.1226000 | $0.1151000 | $0.1219000 | $0.1144000 |
| 2022-01-11 | $0.1151000 | $0.1227000 | $0.1234000 | $0.1201000 |
| 2022-01-12 | $0.1227000 | $0.1265000 | $0.1296000 | $0.1247000 |
| 2022-01-13 | $0.1265000 | $0.1205000 | $0.1232000 | $0.1201000 |
| 2022-01-14 | $0.1205000 | $0.1214000 | $0.1242000 | $0.1205000 |
| 2022-01-15 | $0.1214000 | $0.1238000 | $0.1240000 | $0.1213000 |
| 2022-01-16 | $0.1238000 | $0.1228000 | $0.1256000 | $0.1218000 |
| 2022-01-17 | $0.1228000 | $0.1200000 | $0.1272000 | $0.1169000 |
| 2022-01-18 | $0.1200000 | $0.1207000 | $0.1257000 | $0.1162000 |
| 2022-01-19 | $0.1207000 | $0.1131000 | $0.1209000 | $0.1125000 |
| 2022-01-20 | $0.1131000 | $0.1153000 | $0.1426000 | $0.1086000 |
| 2022-01-21 | $0.1153000 | $0.0972 | $0.1008000 | $0.0935 |
| 2022-01-22 | $0.0972 | $0.0865 | $0.0914 | $0.0844 |
| 2022-01-23 | $0.0865 | $0.0893 | $0.0944 | $0.0893 |
| 2022-01-24 | $0.0893 | $0.0875 | $0.0910 | $0.0831 |
| 2022-01-25 | $0.0875 | $0.0850 | $0.0881 | $0.0844 |
| 2022-01-26 | $0.0850 | $0.0860 | $0.0882 | $0.0836 |
| 2022-01-27 | $0.0860 | $0.0852 | $0.0858 | $0.0824 |
| 2022-01-28 | $0.0852 | $0.0879 | $0.0954 | $0.0874 |
| 2022-01-29 | $0.0879 | $0.0903 | $0.1001000 | $0.0883 |
| 2022-01-30 | $0.0903 | $0.0900 | $0.0953 | $0.0886 |
| 2022-01-31 | $0.0900 | $0.0908 | $0.0933 | $0.0898 |
| 2022-02-01 | $0.0908 | $0.0907 | $0.0946 | $0.0890 |
| 2022-02-02 | $0.0907 | $0.0909 | $0.0944 | $0.0870 |
| 2022-02-03 | $0.0909 | $0.0887 | $0.0954 | $0.0884 |
| 2022-02-04 | $0.0887 | $0.0948 | $0.0999600 | $0.0941 |
| 2022-02-05 | $0.0948 | $0.0954 | $0.0980 | $0.0945 |
| 2022-02-06 | $0.0954 | $0.0983 | $0.1018000 | $0.0965 |
| 2022-02-07 | $0.0983 | $0.1041000 | $0.1050000 | $0.1002000 |
| 2022-02-08 | $0.1041000 | $0.1108000 | $0.1354000 | $0.1017000 |
| 2022-02-09 | $0.1108000 | $0.1154000 | $0.1221000 | $0.1088000 |
| 2022-02-10 | $0.1154000 | $0.1073000 | $0.1098000 | $0.1037000 |
| 2022-02-11 | $0.1073000 | $0.0972 | $0.1033000 | $0.0972 |
| 2022-02-12 | $0.0972 | $0.0988 | $0.1028000 | $0.0955 |
| 2022-02-13 | $0.0988 | $0.1006000 | $0.1108000 | $0.0956 |
| 2022-02-14 | $0.1006000 | $0.1004000 | $0.1026000 | $0.0979 |
| 2022-02-15 | $0.1004000 | $0.1059000 | $0.1097000 | $0.1046000 |
| 2022-02-16 | $0.1059000 | $0.1049000 | $0.1135000 | $0.1036000 |
| 2022-02-17 | $0.1049000 | $0.0966 | $0.1015000 | $0.0963 |
| 2022-02-18 | $0.0966 | $0.0925 | $0.0953 | $0.0920 |
| 2022-02-19 | $0.0925 | $0.0926 | $0.0954 | $0.0907 |
| 2022-02-20 | $0.0926 | $0.0860 | $0.0906 | $0.0847 |
| 2022-02-21 | $0.0860 | $0.0760 | $0.0858 | $0.0758 |
| 2022-02-22 | $0.0760 | $0.0801 | $0.0838 | $0.0770 |
| 2022-02-23 | $0.0801 | $0.0788 | $0.0875 | $0.0771 |
| 2022-02-24 | $0.0788 | $0.0745 | $0.0807 | $0.0729 |
| 2022-02-25 | $0.0745 | $0.0792 | $0.0847 | $0.0781 |
| 2022-02-26 | $0.0793 | $0.0801 | $0.0807 | $0.0784 |
| 2022-02-27 | $0.0801 | $0.0774 | $0.0809 | $0.0737 |
| 2022-02-28 | $0.0773 | $0.0841 | $0.0873 | $0.0837 |
| 2022-03-01 | $0.0842 | $0.0844 | $0.0865 | $0.0833 |
| 2022-03-02 | $0.0844 | $0.0851 | $0.0877 | $0.0821 |
| 2022-03-03 | $0.0851 | $0.0808 | $0.0829 | $0.0797 |
| 2022-03-04 | $0.0808 | $0.0772 | $0.0829 | $0.0746 |
| 2022-03-05 | $0.0772 | $0.0789 | $0.0860 | $0.0768 |
| 2022-03-06 | $0.0789 | $0.0798 | $0.0899 | $0.0752 |
| 2022-03-07 | $0.0798 | $0.0766 | $0.0797 | $0.0765 |
| 2022-03-08 | $0.0766 | $0.0846 | $0.0907 | $0.0785 |
| 2022-03-09 | $0.0846 | $0.0848 | $0.0896 | $0.0837 |
| 2022-03-10 | $0.0848 | $0.0799 | $0.0833 | $0.0796 |
| 2022-03-11 | $0.0799 | $0.0801 | $0.0813 | $0.0773 |
| 2022-03-12 | $0.0801 | $0.0784 | $0.0810 | $0.0781 |
| 2022-03-13 | $0.0784 | $0.0759 | $0.0800 | $0.0756 |
| 2022-03-14 | $0.0758 | $0.0824 | $0.0868 | $0.0762 |
| 2022-03-15 | $0.0824 | $0.0807 | $0.0856 | $0.0802 |
| 2022-03-16 | $0.0807 | $0.0846 | $0.0883 | $0.0835 |
| 2022-03-17 | $0.0846 | $0.0838 | $0.0877 | $0.0833 |
| 2022-03-18 | $0.0838 | $0.0865 | $0.0905 | $0.0859 |
| 2022-03-19 | $0.0865 | $0.0889 | $0.0903 | $0.0869 |
| 2022-03-20 | $0.0889 | $0.0870 | $0.0876 | $0.0848 |
| 2022-03-21 | $0.0870 | $0.0892 | $0.0897 | $0.0860 |
| 2022-03-22 | $0.0891 | $0.0891 | $0.2019000 | $0.0882 |
| 2022-03-23 | $0.0891 | $0.0909 | $0.0945 | $0.0904 |
| 2022-03-24 | $0.0909 | $0.0943 | $0.0968 | $0.0921 |
| 2022-03-25 | $0.0943 | $0.0912 | $0.0941 | $0.0903 |
| 2022-03-26 | $0.0912 | $0.0947 | $0.0968 | $0.0910 |
| 2022-03-27 | $0.0947 | $0.1008000 | $0.1039000 | $0.0990300 |
| 2022-03-28 | $0.1008000 | $0.1025000 | $0.1061000 | $0.1003000 |
| 2022-03-29 | $0.1025000 | $0.1036000 | $0.1160000 | $0.1036000 |
| 2022-03-30 | $0.1036000 | $0.1060000 | $0.1101000 | $0.1019000 |
| 2022-03-31 | $0.1060000 | $0.1096000 | $0.1116000 | $0.1021000 |
| 2022-04-01 | $0.1096000 | $0.1079000 | $0.1161000 | $0.1070000 |
| 2022-04-02 | $0.1079000 | $0.1076000 | $0.1104000 | $0.1067000 |
| 2022-04-03 | $0.1077000 | $0.1215000 | $0.1612000 | $0.1084000 |
| 2022-04-04 | $0.1215000 | $0.1152000 | $0.1293000 | $0.1113000 |
| 2022-04-05 | $0.1152000 | $0.1113000 | $0.1181000 | $0.1076000 |
| 2022-04-06 | $0.1113000 | $0.0994100 | $0.1055000 | $0.0837 |
| 2022-04-07 | $0.0994100 | $0.1025000 | $0.1085000 | $0.0990 |
| 2022-04-08 | $0.1025000 | $0.0957 | $0.1041000 | $0.0951 |
| 2022-04-09 | $0.0957 | $0.0974 | $0.1023000 | $0.0739 |
| 2022-04-10 | $0.0974 | $0.0953 | $0.0986 | $0.0947 |
| 2022-04-11 | $0.0953 | $0.0893 | $0.0897 | $0.0866 |
| 2022-04-12 | $0.0893 | $0.0911 | $0.0953 | $0.0899 |
| 2022-04-13 | $0.0911 | $0.0947 | $0.0956 | $0.0927 |
| 2022-04-14 | $0.0947 | $0.0894 | $0.0924 | $0.0887 |
| 2022-04-15 | $0.0894 | $0.0916 | $0.0928 | $0.0894 |
| 2022-04-16 | $0.0916 | $0.0919 | $0.0922 | $0.0915 |
| 2022-04-17 | $0.0906 | $0.0865 | $0.0904 | $0.0861 |
| 2022-04-18 | $0.0865 | $0.0882 | $0.0904 | $0.0876 |
| 2022-04-19 | $0.0882 | $0.0906 | $0.0908 | $0.0873 |
| 2022-04-20 | $0.0906 | $0.0905 | $0.0908 | $0.0900 |
| 2022-04-21 | $0.0909 | $0.0916 | $0.1039000 | $0.0707 |
| 2022-04-22 | $0.0916 | $0.0887 | $0.0917 | $0.0695 |
| 2022-04-23 | $0.0887 | $0.0874 | $0.0890 | $0.0862 |
| 2022-04-24 | $0.0874 | $0.0853 | $0.0896 | $0.0849 |
| 2022-04-25 | $0.0853 | $0.0864 | $0.0892 | $0.0860 |
| 2022-04-26 | $0.0864 | $0.0819 | $0.0844 | $0.0732 |
| 2022-04-27 | $0.0819 | $0.0831 | $0.0852 | $0.0816 |
| 2022-04-28 | $0.0831 | $0.0830 | $0.0847 | $0.0755 |
| 2022-04-29 | $0.0830 | $0.0748 | $0.0811 | $0.0744 |
| 2022-04-30 | $0.0748 | $0.0691 | $0.0742 | $0.0675 |
| 2022-05-01 | $0.0691 | $0.0709 | $0.0718 | $0.0614 |
| 2022-05-02 | $0.0709 | $0.0714 | $0.0769 | $0.0714 |
| 2022-05-03 | $0.0714 | $0.0712 | $0.0722 | $0.0695 |
| 2022-05-04 | $0.0712 | $0.0750 | $0.0760 | $0.0734 |
| 2022-05-05 | $0.0751 | $0.0696 | $0.0713 | $0.0682 |
| 2022-05-06 | $0.0695 | $0.0712 | $0.0766 | $0.0669 |
| 2022-05-07 | $0.0712 | $0.0664 | $0.0697 | $0.0663 |
| 2022-05-08 | $0.0664 | $0.0613 | $0.0637 | $0.0609 |
| 2022-05-09 | $0.0613 | $0.0480500 | $0.0546 | $0.0448900 |
| 2022-05-10 | $0.0480500 | $0.0472500 | $0.0508 | $0.0464300 |
| 2022-05-11 | $0.0472500 | $0.0296800 | $0.0422400 | $0.0273000 |
| 2022-05-12 | $0.0298000 | $0.0253700 | $0.0285900 | $0.0234700 |
| 2022-05-13 | $0.0252500 | $0.0310400 | $0.0401700 | $0.0249200 |
| 2022-05-14 | $0.0310400 | $0.0311000 | $0.0333600 | $0.0296600 |
| 2022-05-15 | $0.0311000 | $0.0336700 | $0.0345300 | $0.0323400 |
| 2022-05-16 | $0.0336700 | $0.0289100 | $0.0319800 | $0.0275100 |
| 2022-05-17 | $0.0289100 | $0.0333900 | $0.0454800 | $0.0296500 |
| 2022-05-18 | $0.0333900 | $0.0294000 | $0.0421900 | $0.0288700 |
| 2022-05-19 | $0.0294000 | $0.0370100 | $0.0419100 | $0.0308900 |
| 2022-05-20 | $0.0370100 | $0.0329000 | $0.0366300 | $0.0318800 |
| 2022-05-21 | $0.0329000 | $0.0331800 | $0.0343900 | $0.0295500 |
| 2022-05-22 | $0.0331800 | $0.0337000 | $0.0366200 | $0.0296400 |
| 2022-05-23 | $0.0337000 | $0.0329700 | $0.0347800 | $0.0325200 |
| 2022-05-24 | $0.0329700 | $0.0351800 | $0.0450300 | $0.0325400 |
| 2022-05-25 | $0.0351700 | $0.0370900 | $0.0448400 | $0.0343400 |
| 2022-05-26 | $0.0370900 | $0.0327000 | $0.0384200 | $0.0316600 |
| 2022-05-27 | $0.0327000 | $0.0317500 | $0.0329900 | $0.0248200 |
| 2022-05-28 | $0.0317500 | $0.0335400 | $0.0344500 | $0.0257700 |
| 2022-05-29 | $0.0335400 | $0.0357600 | $0.0361300 | $0.0335500 |
| 2022-05-30 | $0.0357600 | $0.0418100 | $0.0427400 | $0.0358400 |
| 2022-05-31 | $0.0418700 | $0.0374000 | $0.0447100 | $0.0293600 |
| 2022-06-01 | $0.0374000 | $0.0335900 | $0.0351900 | $0.0326600 |
| 2022-06-02 | $0.0335900 | $0.0367600 | $0.0403100 | $0.0333500 |
| 2022-06-03 | $0.0367600 | $0.0349000 | $0.0407200 | $0.0343200 |
| 2022-06-04 | $0.0349000 | $0.0356200 | $0.0361800 | $0.0345400 |
| 2022-06-05 | $0.0356200 | $0.0349800 | $0.0360800 | $0.0342900 |
| 2022-06-06 | $0.0349800 | $0.0352200 | $0.0365200 | $0.0349000 |
| 2022-06-07 | $0.0352200 | $0.0347300 | $0.0357800 | $0.0338400 |
| 2022-06-08 | $0.0347300 | $0.0349800 | $0.0369500 | $0.0338500 |
| 2022-06-09 | $0.0349800 | $0.0350600 | $0.0357900 | $0.0339100 |
| 2022-06-10 | $0.0350600 | $0.0326200 | $0.0332200 | $0.0250600 |
| 2022-06-11 | $0.0325900 | $0.0300100 | $0.0315500 | $0.0294900 |
| 2022-06-12 | $0.0300100 | $0.0276500 | $0.0285200 | $0.0271500 |
| 2022-06-13 | $0.0276500 | $0.0254300 | $0.0262500 | $0.0229700 |
| 2022-06-14 | $0.0254300 | $0.0260700 | $0.0267000 | $0.0249400 |
| 2022-06-15 | $0.0260700 | $0.0275700 | $0.0293400 | $0.0263700 |
| 2022-06-16 | $0.0275700 | $0.0244900 | $0.0246600 | $0.0234800 |
| 2022-06-17 | $0.0244900 | $0.0255100 | $0.0256100 | $0.0244200 |
| 2022-06-18 | $0.0255100 | $0.0237800 | $0.0248300 | $0.0228800 |
| 2022-06-19 | $0.0237800 | $0.0247700 | $0.0278000 | $0.0234800 |
| 2022-06-20 | $0.0247700 | $0.0259800 | $0.0268600 | $0.0237500 |
| 2022-06-21 | $0.0259800 | $0.0278400 | $0.0290500 | $0.0256800 |
| 2022-06-22 | $0.0278400 | $0.0261400 | $0.0263200 | $0.0250500 |
| 2022-06-23 | $0.0261400 | $0.0276800 | $0.0288600 | $0.0271000 |
| 2022-06-24 | $0.0276800 | $0.0295500 | $0.0302400 | $0.0281500 |
| 2022-06-25 | $0.0295500 | $0.0288400 | $0.0306400 | $0.0286800 |
| 2022-06-26 | $0.0288400 | $0.0282900 | $0.0295600 | $0.0278500 |
| 2022-06-27 | $0.0282900 | $0.0283800 | $0.0293200 | $0.0279500 |
| 2022-06-28 | $0.0283800 | $0.0275800 | $0.0276800 | $0.0265000 |
| 2022-06-29 | $0.0275800 | $0.0281300 | $0.0281700 | $0.0262800 |
| 2022-06-30 | $0.0281300 | $0.0275900 | $0.0284500 | $0.0267300 |
| 2022-07-01 | $0.0275900 | $0.0266700 | $0.0277000 | $0.0264100 |
| 2022-07-02 | $0.0266700 | $0.0281600 | $0.0315700 | $0.0266200 |
| 2022-07-03 | $0.0281600 | $0.0271900 | $0.0929 | $0.0218900 |
| 2022-07-04 | $0.0271900 | $0.0222300 | $0.1841000 | $0.0222300 |
| 2022-07-05 | $0.0222300 | $0.0279300 | $0.0290900 | $0.0146000 |
| 2022-07-06 | $0.0279300 | $0.0303600 | $0.0329800 | $0.0187700 |
| 2022-07-07 | $0.0303600 | $0.0306100 | $0.0308900 | $0.0302100 |
| 2022-07-08 | $0.0311200 | $0.0313100 | $0.0356300 | $0.0306600 |
| 2022-07-09 | $0.0313100 | $0.0317300 | $0.0321600 | $0.0310800 |
| 2022-07-10 | $0.0317300 | $0.0304400 | $0.0308500 | $0.0296000 |
| 2022-07-11 | $0.0304400 | $0.0295200 | $0.0365000 | $0.0291200 |
| 2022-07-12 | $0.0295200 | $0.0293500 | $0.0351400 | $0.0278100 |
| 2022-07-13 | $0.0293500 | $0.0333800 | $0.0390500 | $0.0305500 |
| 2022-07-14 | $0.0333800 | $0.0347800 | $0.0552 | $0.0333400 |
| 2022-07-15 | $0.0347800 | $0.0337400 | $0.0370700 | $0.0333200 |
| 2022-07-16 | $0.0337400 | $0.0339200 | $0.0356100 | $0.0337100 |
| 2022-07-17 | $0.0339200 | $0.0353500 | $0.0363900 | $0.0328500 |
| 2022-07-18 | $0.0353500 | $0.0377100 | $0.0392800 | $0.0359200 |
| 2022-07-19 | $0.0377100 | $0.0367400 | $0.0393100 | $0.0362700 |
| 2022-07-20 | $0.0367400 | $0.0348300 | $0.0371600 | $0.0346000 |
| 2022-07-21 | $0.0348300 | $0.0361200 | $0.0365800 | $0.0345000 |
| 2022-07-22 | $0.0361200 | $0.0351600 | $0.0365200 | $0.0344800 |
| 2022-07-23 | $0.0351600 | $0.0363700 | $0.0377200 | $0.0345800 |
| 2022-07-24 | $0.0363700 | $0.0365900 | $0.0384000 | $0.0359100 |
| 2022-07-25 | $0.0365900 | $0.0334500 | $0.0347300 | $0.0328100 |
| 2022-07-26 | $0.0334500 | $0.0331600 | $0.0335900 | $0.0318900 |
| 2022-07-27 | $0.0331600 | $0.0358200 | $0.0406400 | $0.0353600 |
| 2022-07-28 | $0.0358200 | $0.0369800 | $0.0381700 | $0.0365000 |
| 2022-07-29 | $0.0369800 | $0.0380300 | $0.0401700 | $0.0366000 |
| 2022-07-30 | $0.0380300 | $0.0402000 | $0.0425600 | $0.0378300 |
| 2022-07-31 | $0.0402000 | $0.0391600 | $0.0412600 | $0.0386900 |
| 2022-08-01 | $0.0391600 | $0.0423500 | $0.0446800 | $0.0391000 |
| 2022-08-02 | $0.0423500 | $0.0411500 | $0.0554 | $0.0402400 |
| 2022-08-03 | $0.0411500 | $0.0410900 | $0.0424500 | $0.0397200 |
| 2022-08-04 | $0.0410900 | $0.0402700 | $0.0411700 | $0.0395900 |
| 2022-08-05 | $0.0402700 | $0.0426700 | $0.0433700 | $0.0412800 |
| 2022-08-06 | $0.0426700 | $0.0417800 | $0.0424700 | $0.0410900 |
| 2022-08-07 | $0.0417800 | $0.0426500 | $0.0426500 | $0.0414900 |
| 2022-08-08 | $0.0426500 | $0.0428700 | $0.0438200 | $0.0424000 |
| 2022-08-09 | $0.0428700 | $0.0419100 | $0.0428400 | $0.0405200 |
| 2022-08-10 | $0.0419100 | $0.0433700 | $0.0436100 | $0.0426500 |
| 2022-08-11 | $0.0433700 | $0.0481300 | $0.0520 | $0.0421400 |
| 2022-08-12 | $0.0481300 | $0.0466300 | $0.0522 | $0.0461400 |
| 2022-08-13 | $0.0466300 | $0.0484100 | $0.0536 | $0.0459700 |
| 2022-08-14 | $0.0484100 | $0.0462000 | $0.0486300 | $0.0457100 |
| 2022-08-15 | $0.0462000 | $0.0538 | $0.0554 | $0.0445900 |
| 2022-08-16 | $0.0538 | $0.0484300 | $0.0592 | $0.0467600 |
| 2022-08-17 | $0.0484300 | $0.0466800 | $0.0487800 | $0.0450400 |
| 2022-08-18 | $0.0466800 | $0.0464000 | $0.0515 | $0.0461700 |
| 2022-08-19 | $0.0464000 | $0.0406300 | $0.0429200 | $0.0393800 |
| 2022-08-20 | $0.0406300 | $0.0433900 | $0.0455100 | $0.0408500 |
| 2022-08-21 | $0.0433400 | $0.0432400 | $0.0473300 | $0.0430300 |
| 2022-08-22 | $0.0432400 | $0.0423700 | $0.0436600 | $0.0415200 |
| 2022-08-23 | $0.0426800 | $0.0463300 | $0.0517 | $0.0422200 |
| 2022-08-24 | $0.0463300 | $0.0466600 | $0.0515 | $0.0331500 |
| 2022-08-25 | $0.0455200 | $0.0459300 | $0.0465800 | $0.0455000 |
| 2022-08-26 | $0.0459600 | $0.0459200 | $0.0640 | $0.0373000 |
| 2022-08-27 | $0.0459200 | $0.0470800 | $0.0654 | $0.0378000 |
| 2022-08-28 | $0.0470800 | $0.0443500 | $0.0608 | $0.0359700 |
| 2022-08-29 | $0.0434100 | $0.0472800 | $0.0485000 | $0.0444400 |
| 2022-08-30 | $0.0473800 | $0.0454600 | $0.0926 | $0.0434700 |
| 2022-08-31 | $0.0454600 | $0.0454300 | $0.0689 | $0.0311500 |
| 2022-09-01 | $0.0454300 | $0.0448000 | $0.0491500 | $0.0389500 |
| 2022-09-02 | $0.0448000 | $0.0471800 | $0.0488400 | $0.0427200 |
| 2022-09-03 | $0.0471800 | $0.0464800 | $0.0516 | $0.0429700 |
| 2022-09-04 | $0.0464800 | $0.0468800 | $0.0496900 | $0.0393500 |
| 2022-09-05 | $0.0468800 | $0.0464700 | $0.0497100 | $0.0400500 |
| 2022-09-06 | $0.0464700 | $0.0437600 | $0.0470200 | $0.0376800 |
| 2022-09-07 | $0.0437600 | $0.0446500 | $0.0492300 | $0.0389200 |
| 2022-09-08 | $0.0446500 | $0.0467200 | $0.0497700 | $0.0392000 |
| 2022-09-09 | $0.0467100 | $0.0476800 | $0.0516 | $0.0409400 |
| 2022-09-10 | $0.0476800 | $0.0489300 | $0.0538 | $0.0422700 |
| 2022-09-11 | $0.0489300 | $0.0493200 | $0.0529 | $0.0483800 |
| 2022-09-12 | $0.0493200 | $0.0486600 | $0.0560 | $0.0344700 |
| 2022-09-13 | $0.0486600 | $0.0466500 | $0.0659 | $0.0379600 |
| 2022-09-14 | $0.0466500 | $0.0455000 | $0.0518 | $0.0451400 |
| 2022-09-15 | $0.0455000 | $0.0418200 | $0.0436600 | $0.0403000 |
| 2022-09-16 | $0.0415700 | $0.0425800 | $0.0435700 | $0.0415900 |
| 2022-09-17 | $0.0425800 | $0.0427700 | $0.0427900 | $0.0425100 |
| 2022-10-02 | $0.0387500 | $0.0380700 | $0.0461800 | $0.0357900 |
| 2022-10-03 | $0.0381200 | $0.0378000 | $0.0381500 | $0.0376000 |
| زوج | الصرف |
|---|---|
| AION/GBP | bcbitcoin |
| AION/BTC | bilaxy |
| AION/BNB | binance |
| AION/BTC | binance |
| AION/BUSD | binance |
| AION/ETH | binance |
| AION/USDT | binance |
| AION/BTC | bitfinex |
| AION/ETH | bitfinex |
| AION/USD | bitfinex |
| AION/USDT | bitforex |
| AION/KRW | bithumb |
| AION/BTC | coinbene |
| AION/BTC | cryptobulls |
| AION/ETH | etherdelta |
| AION/ETH | ethermium |
| AION/BTC | ethfinex |
| AION/ETH | ethfinex |
| AION/USD | ethfinex |
| AION/ETH | idex |
| AION/BTC | kucoin |
| AION/ETH | kucoin |
| AION/ETH | latoken |
| AION/LA | latoken |
| AION/BTC | liqui |
| AION/ETH | liqui |
| AION/USDT | liqui |
| AION/BTC | rightbtc |
| AION/ETH | rightbtc |
| AION/ETH | tokenstore |
| AION/BTC | zecoex |
| AION/INR | zecoex |
| AION/USDT | zecoex |
وصف
