BCA
Bitcoin Atom Rank 1295
Website
Twitter
18,418,931 BCA
Buy / Sell
Get Wallet
Bitcoin Atom
Bitcoin Atom Price $ 0.2592
$ 0.2592
Bitcoin Atom 24h Vol
$345
$345
Bitcoin Atom Market Cap $4,774,458
$4,774,458
24h Vol
0 BTC 1 H
2.55 %
24 H
-2.08 %
7 d
-33.45 %
Today Bitcoin Atom price in US dollars is currently
0.2592
USD, and if converted to Bitcoin is
0.00000464
BTC. A total of 18,418,931 BCA are currently circulating in the Market. Bitcoin Atom price is currently experiencing a change of -2.08 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitcoin Atom have been traded on Crypto Exchanges. Get Bitcoin Atom's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitcoin Atom
Symbol
BCA
Algorithm
SHA256
BTC Price
0.00000464 BTC
BTC Market
85 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
18,418,931 BCA
1h
2.55 %
24h
-2.08 %
7d
-33.45 %
Twitter
Website
Share Bitcoin Atom Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-21 | $0.0205900 | $0.0370100 | $0.0749 | $0.0178900 |
| 2021-01-22 | $0.0370100 | $0.0644 | $0.0654 | $0.0227800 |
| 2021-01-23 | $0.0644 | $0.0641 | $0.0650 | $0.0343700 |
| 2021-01-24 | $0.0237600 | $0.0329300 | $0.0726 | $0.0238900 |
| 2021-01-25 | $0.0329300 | $0.0397000 | $0.0397000 | $0.0329200 |
| 2021-01-26 | $0.0397000 | $0.0715 | $0.1096000 | $0.0400000 |
| 2021-01-27 | $0.0715 | $0.0727 | $0.0727 | $0.0395500 |
| 2021-01-28 | $0.0727 | $0.0569 | $0.0816 | $0.0464900 |
| 2021-01-29 | $0.0569 | $0.0308300 | $0.0668 | $0.0308300 |
| 2021-01-30 | $0.0308300 | $0.0332900 | $0.0463300 | $0.0308900 |
| 2021-01-31 | $0.0332900 | $0.0411000 | $0.0663 | $0.0321500 |
| 2021-02-01 | $0.0411000 | $0.0452700 | $0.0677 | $0.0415800 |
| 2021-02-02 | $0.0452700 | $0.0472500 | $0.0479600 | $0.0472500 |
| 2021-02-03 | $0.0472500 | $0.0501 | $0.0505 | $0.0501 |
| 2021-02-04 | $0.0501 | $0.0505 | $0.0505 | $0.0501 |
| 2021-02-09 | $0.0590 | $0.0465100 | $0.0591 | $0.0465100 |
| 2021-02-10 | $0.0465100 | $0.0408200 | $0.0479900 | $0.0372300 |
| 2021-02-11 | $0.0408200 | $0.0432100 | $0.0519 | $0.0432100 |
| 2021-02-12 | $0.0432100 | $0.0412700 | $0.0617 | $0.0412700 |
| 2021-02-13 | $0.0412700 | $0.0448600 | $0.0614 | $0.0410800 |
| 2021-02-14 | $0.0448600 | $0.0491400 | $0.0511 | $0.0462200 |
| 2021-02-15 | $0.0491400 | $0.0492200 | $0.0493000 | $0.0489900 |
| 2021-02-16 | $0.0445800 | $0.0472200 | $0.0718 | $0.0447600 |
| 2021-02-17 | $0.0472200 | $0.0532 | $0.0715 | $0.0495500 |
| 2021-02-18 | $0.0532 | $0.0526 | $0.0727 | $0.0516 |
| 2021-02-19 | $0.0526 | $0.0615 | $0.0906 | $0.0571 |
| 2021-02-20 | $0.0615 | $0.0704 | $0.0727 | $0.0520 |
| 2021-02-21 | $0.0704 | $0.0525 | $0.0706 | $0.0522 |
| 2021-02-22 | $0.0535 | $0.0547 | $0.0682 | $0.0503 |
| 2021-02-23 | $0.0547 | $0.0454800 | $0.0557 | $0.0454800 |
| 2021-02-24 | $0.0454800 | $0.0447600 | $0.0462600 | $0.0427700 |
| 2021-02-25 | $0.0447600 | $0.0451300 | $0.0451400 | $0.0446400 |
| 2021-02-26 | $0.0376700 | $0.0505 | $0.0505 | $0.0370600 |
| 2021-02-27 | $0.0505 | $0.0374200 | $0.0504 | $0.0374200 |
| 2021-02-28 | $0.0374200 | $0.0375600 | $0.0377700 | $0.0370100 |
| 2021-03-01 | $0.0384700 | $0.0426900 | $0.0426900 | $0.0421900 |
| 2021-03-02 | $0.0426900 | $0.0417100 | $0.0422000 | $0.0417100 |
| 2021-03-03 | $0.0417100 | $0.0418600 | $0.0418800 | $0.0414300 |
| 2021-03-07 | $0.0626 | $0.0688 | $0.0714 | $0.0510 |
| 2021-03-08 | $0.0688 | $0.0839 | $0.0859 | $0.0687 |
| 2021-03-09 | $0.0839 | $0.0876 | $0.0883 | $0.0834 |
| 2021-03-10 | $0.0879 | $0.0794 | $0.1107000 | $0.0693 |
| 2021-03-11 | $0.0794 | $0.0717 | $0.1191000 | $0.0711 |
| 2021-03-12 | $0.0717 | $0.1179000 | $0.1179000 | $0.0704 |
| 2021-03-13 | $0.1179000 | $0.0551 | $0.1260000 | $0.0551 |
| 2021-03-14 | $0.0551 | $0.0560 | $0.0561 | $0.0549 |
| 2021-03-15 | $0.0566 | $0.0623 | $0.0640 | $0.0534 |
| 2021-03-16 | $0.0623 | $0.0638 | $0.0638 | $0.0638 |
| 2021-03-17 | $0.0638 | $0.0633 | $0.0640 | $0.0633 |
| 2021-03-20 | $0.0656 | $0.0657 | $0.0674 | $0.0651 |
| 2021-03-21 | $0.0657 | $0.0662 | $0.0662 | $0.0653 |
| 2021-03-23 | $0.0606 | $0.0620 | $0.0701 | $0.0609 |
| 2021-03-24 | $0.0620 | $0.0764 | $0.0764 | $0.0591 |
| 2021-03-25 | $0.0764 | $0.0842 | $0.0862 | $0.0750 |
| 2021-03-26 | $0.0842 | $0.0809 | $0.1085000 | $0.0809 |
| 2021-03-27 | $0.0809 | $0.0844 | $0.1095000 | $0.0816 |
| 2021-03-28 | $0.0844 | $0.0842 | $0.0846 | $0.0842 |
| 2021-03-29 | $0.0893 | $0.1101000 | $0.1141000 | $0.0916 |
| 2021-03-30 | $0.1101000 | $0.1117000 | $0.1305000 | $0.1117000 |
| 2021-03-31 | $0.1117000 | $0.1064000 | $0.1258000 | $0.0999500 |
| 2021-04-01 | $0.1064000 | $0.0863 | $0.1227000 | $0.0863 |
| 2021-04-02 | $0.0863 | $0.0903 | $0.1127000 | $0.0867 |
| 2021-04-03 | $0.0903 | $0.0833 | $0.0873 | $0.0833 |
| 2021-04-04 | $0.0833 | $0.0833 | $0.0834 | $0.0826 |
| 2021-04-06 | $0.0644 | $0.0731 | $0.1154000 | $0.0632 |
| 2021-04-07 | $0.0731 | $0.0732 | $0.0733 | $0.0730 |
| 2021-04-09 | $0.0877 | $0.1058000 | $0.2377000 | $0.0808 |
| 2021-04-10 | $0.1058000 | $0.1220000 | $0.1584000 | $0.1088000 |
| 2021-04-11 | $0.1220000 | $0.1619000 | $0.4199000 | $0.1224000 |
| 2021-04-12 | $0.1619000 | $0.2352000 | $0.3704000 | $0.1562000 |
| 2021-04-13 | $0.2352000 | $0.2367000 | $0.2369000 | $0.2351000 |
| 2021-04-16 | $0.3415000 | $0.4115000 | $0.5650000 | $0.2279000 |
| 2021-04-17 | $0.4115000 | $0.6726000 | $0.7747000 | $0.3976000 |
| 2021-04-18 | $0.6726000 | $0.5777000 | $0.6733000 | $0.3673000 |
| 2021-04-19 | $0.5777000 | $0.3825000 | $0.5746000 | $0.3630000 |
| 2021-04-20 | $0.3825000 | $0.2977000 | $0.4322000 | $0.2977000 |
| 2021-04-21 | $0.2977000 | $0.3336000 | $0.3336000 | $0.2604000 |
| 2021-04-22 | $0.3336000 | $0.4003000 | $0.5311000 | $0.3206000 |
| 2021-04-23 | $0.4003000 | $0.3649000 | $0.4350000 | $0.3275000 |
| 2021-04-24 | $0.3649000 | $0.4265000 | $0.6510000 | $0.3573000 |
| 2021-04-25 | $0.4265000 | $0.4421000 | $0.6253000 | $0.3954000 |
| 2021-04-26 | $0.4421000 | $0.5844000 | $0.9731000 | $0.4217000 |
| 2021-04-27 | $0.5844000 | $0.4957000 | $0.7815000 | $0.4957000 |
| 2021-04-28 | $0.4957000 | $0.4319000 | $0.5713000 | $0.4319000 |
| 2021-04-29 | $0.4319000 | $0.4051000 | $0.4222000 | $0.4051000 |
| 2021-04-30 | $0.4051000 | $0.3552000 | $0.4372000 | $0.3552000 |
| 2021-05-01 | $0.3552000 | $0.3031000 | $0.4512000 | $0.3008000 |
| 2021-05-02 | $0.3031000 | $0.3267000 | $0.4303000 | $0.2038000 |
| 2021-05-03 | $0.3267000 | $0.2614000 | $0.3763000 | $0.2499000 |
| 2021-05-04 | $0.2614000 | $0.2071000 | $0.2928000 | $0.2002000 |
| 2021-05-05 | $0.2071000 | $0.3036000 | $0.3519000 | $0.2237000 |
| 2021-05-06 | $0.2663000 | $0.2472000 | $0.2687000 | $0.2416000 |
| 2021-05-07 | $0.2472000 | $0.5726000 | $0.7459000 | $0.2484000 |
| 2021-05-08 | $0.5726000 | $0.4155000 | $0.7238000 | $0.4126000 |
| 2021-05-09 | $0.4155000 | $0.2851000 | $0.4757000 | $0.2798000 |
| 2021-05-10 | $0.2851000 | $0.2291000 | $0.4073000 | $0.2157000 |
| 2021-05-11 | $0.2291000 | $0.2769000 | $0.2769000 | $0.2190000 |
| 2021-05-12 | $0.2769000 | $0.2470000 | $0.2678000 | $0.1901000 |
| 2021-05-13 | $0.2470000 | $0.2087000 | $0.2888000 | $0.1918000 |
| 2021-05-14 | $0.2087000 | $0.2664000 | $0.2903000 | $0.2095000 |
| 2021-05-15 | $0.2664000 | $0.1890000 | $0.2498000 | $0.1876000 |
| 2021-05-16 | $0.1890000 | $0.1836000 | $0.2441000 | $0.1818000 |
| 2021-05-17 | $0.1836000 | $0.1742000 | $0.2108000 | $0.1712000 |
| 2021-05-18 | $0.1742000 | $0.1720000 | $0.2016000 | $0.1715000 |
| 2021-05-19 | $0.1720000 | $0.1734000 | $0.1995000 | $0.1706000 |
| 2021-05-20 | $0.1287000 | $0.1352000 | $0.1932000 | $0.1271000 |
| 2021-05-21 | $0.1352000 | $0.1307000 | $0.1599000 | $0.1229000 |
| 2021-05-22 | $0.1307000 | $0.1312000 | $0.1590000 | $0.1218000 |
| 2021-05-23 | $0.1312000 | $0.1104000 | $0.1423000 | $0.1083000 |
| 2021-05-24 | $0.1104000 | $0.1173000 | $0.1499000 | $0.1165000 |
| 2021-05-25 | $0.1173000 | $0.1178000 | $0.1194000 | $0.1159000 |
| 2021-05-26 | $0.1178000 | $0.1183000 | $0.1218000 | $0.1183000 |
| 2021-05-27 | $0.1183000 | $0.0867 | $0.1391000 | $0.0859 |
| 2021-05-28 | $0.0867 | $0.0903 | $0.1235000 | $0.0799 |
| 2021-05-29 | $0.0903 | $0.0751 | $0.1087000 | $0.0751 |
| 2021-05-30 | $0.0751 | $0.0856 | $0.1173000 | $0.0774 |
| 2021-05-31 | $0.0856 | $0.0917 | $0.1070000 | $0.0895 |
| 2021-06-01 | $0.0917 | $0.0778 | $0.1104000 | $0.0778 |
| 2021-06-02 | $0.0778 | $0.1026000 | $0.1105000 | $0.0797 |
| 2021-06-03 | $0.1026000 | $0.0949 | $0.1110000 | $0.0867 |
| 2021-06-04 | $0.0949 | $0.0859 | $0.1117000 | $0.0848 |
| 2021-06-05 | $0.0859 | $0.0821 | $0.1031000 | $0.0821 |
| 2021-06-06 | $0.0821 | $0.0931 | $0.1600000 | $0.0827 |
| 2021-06-07 | $0.0931 | $0.1007000 | $0.1488000 | $0.0873 |
| 2021-06-08 | $0.1007000 | $0.0972 | $0.1670000 | $0.0962 |
| 2021-06-09 | $0.0972 | $0.1114000 | $0.1488000 | $0.1088000 |
| 2021-06-10 | $0.1114000 | $0.1368000 | $0.1794000 | $0.0979 |
| 2021-06-11 | $0.1368000 | $0.1379000 | $0.1389000 | $0.1272000 |
| 2021-06-12 | $0.1673000 | $0.1333000 | $0.1592000 | $0.1308000 |
| 2021-06-13 | $0.1333000 | $0.1409000 | $0.1686000 | $0.1366000 |
| 2021-06-14 | $0.1409000 | $0.1621000 | $0.2197000 | $0.1459000 |
| 2021-06-15 | $0.1621000 | $0.1426000 | $0.1928000 | $0.1426000 |
| 2021-06-16 | $0.1426000 | $0.1384000 | $0.1768000 | $0.1361000 |
| 2021-06-17 | $0.1384000 | $0.1388000 | $0.1394000 | $0.1380000 |
| 2021-06-19 | $0.1261000 | $0.0973 | $0.1250000 | $0.0920 |
| 2021-06-20 | $0.0973 | $0.0983 | $0.1250000 | $0.0972 |
| 2021-06-21 | $0.0983 | $0.0715 | $0.0877 | $0.0715 |
| 2021-06-22 | $0.0715 | $0.0781 | $0.1227000 | $0.0735 |
| 2021-06-23 | $0.0781 | $0.1313000 | $0.2095000 | $0.0798 |
| 2021-06-24 | $0.1313000 | $0.1157000 | $0.2044000 | $0.1064000 |
| 2021-06-25 | $0.1157000 | $0.1147000 | $0.1763000 | $0.1055000 |
| 2021-06-26 | $0.1147000 | $0.0882 | $0.1231000 | $0.0876 |
| 2021-06-27 | $0.0882 | $0.1031000 | $0.1139000 | $0.0941 |
| 2021-06-28 | $0.1031000 | $0.0935 | $0.1024000 | $0.0935 |
| 2021-06-29 | $0.0935 | $0.0912 | $0.0973 | $0.0912 |
| 2021-06-30 | $0.0912 | $0.0908 | $0.1402000 | $0.0876 |
| 2021-07-01 | $0.0908 | $0.0992900 | $0.1308000 | $0.0869 |
| 2021-07-02 | $0.0992900 | $0.0920 | $0.1004000 | $0.0916 |
| 2021-07-03 | $0.0920 | $0.0943 | $0.1131000 | $0.0940 |
| 2021-07-04 | $0.0943 | $0.0886 | $0.1002000 | $0.0882 |
| 2021-07-05 | $0.0886 | $0.0846 | $0.0846 | $0.0843 |
| 2021-07-06 | $0.0846 | $0.0859 | $0.0859 | $0.0859 |
| 2021-07-07 | $0.0859 | $0.0847 | $0.0850 | $0.0847 |
| 2021-07-08 | $0.0847 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-09 | $0.0822 | $0.0771 | $0.1014000 | $0.0771 |
| 2021-07-10 | $0.0771 | $0.0711 | $0.0868 | $0.0711 |
| 2021-07-11 | $0.0711 | $0.0714 | $0.0717 | $0.0710 |
| 2021-07-12 | $0.0730 | $0.0499600 | $0.0794 | $0.0469900 |
| 2021-07-13 | $0.0499600 | $0.0658 | $0.1090000 | $0.0494300 |
| 2021-07-14 | $0.0658 | $0.0748 | $0.1250000 | $0.0545 |
| 2021-07-15 | $0.0748 | $0.0717 | $0.0743 | $0.0717 |
| 2021-07-16 | $0.0717 | $0.0634 | $0.0970 | $0.0477300 |
| 2021-07-17 | $0.0634 | $0.0505 | $0.0659 | $0.0498400 |
| 2021-07-18 | $0.0505 | $0.0512 | $0.0633 | $0.0486600 |
| 2021-07-19 | $0.0512 | $0.0512 | $0.0513 | $0.0510 |
| 2021-07-20 | $0.0431900 | $0.0423100 | $0.0536 | $0.0390300 |
| 2021-07-21 | $0.0423100 | $0.0579 | $0.0897 | $0.0450000 |
| 2021-07-22 | $0.0579 | $0.0578 | $0.0646 | $0.0578 |
| 2021-07-23 | $0.0578 | $0.0646 | $0.0706 | $0.0602 |
| 2021-07-24 | $0.0646 | $0.0665 | $0.0665 | $0.0658 |
| 2021-07-25 | $0.0665 | $0.0693 | $0.0814 | $0.0686 |
| 2021-07-26 | $0.0693 | $0.0742 | $0.0887 | $0.0731 |
| 2021-07-27 | $0.0742 | $0.0786 | $0.0940 | $0.0786 |
| 2021-07-28 | $0.0786 | $0.0669 | $0.0841 | $0.0669 |
| 2021-07-29 | $0.0669 | $0.0668 | $0.0673 | $0.0666 |
| 2021-07-31 | $0.0705 | $0.0726 | $0.0896 | $0.0693 |
| 2021-08-01 | $0.0726 | $0.0622 | $0.0698 | $0.0622 |
| 2021-08-02 | $0.0622 | $0.0627 | $0.0631 | $0.0611 |
| 2021-08-03 | $0.0627 | $0.0638 | $0.0645 | $0.0611 |
| 2021-08-04 | $0.0638 | $0.0596 | $0.0664 | $0.0596 |
| 2021-08-05 | $0.0596 | $0.0617 | $0.0617 | $0.0613 |
| 2021-08-06 | $0.0617 | $0.0681 | $0.0686 | $0.0647 |
| 2021-08-07 | $0.0681 | $0.0681 | $0.0683 | $0.0678 |
| 2021-08-08 | $0.0754 | $0.0750 | $0.0785 | $0.0741 |
| 2021-08-09 | $0.0750 | $0.0815 | $0.1065000 | $0.0787 |
| 2021-08-10 | $0.0815 | $0.1031000 | $0.1031000 | $0.0748 |
| 2021-08-11 | $0.1031000 | $0.0793 | $0.1030000 | $0.0747 |
| 2021-08-12 | $0.0784 | $0.0760 | $0.0764 | $0.0755 |
| 2021-08-13 | $0.0760 | $0.0770 | $0.0842 | $0.0770 |
| 2021-08-14 | $0.0770 | $0.0707 | $0.0758 | $0.0707 |
| 2021-08-15 | $0.0707 | $0.0639 | $0.0705 | $0.0616 |
| 2021-08-16 | $0.0639 | $0.0625 | $0.0776 | $0.0611 |
| 2021-08-17 | $0.0625 | $0.0599 | $0.0791 | $0.0585 |
| 2021-08-18 | $0.0599 | $0.0559 | $0.0608 | $0.0537 |
| 2021-08-19 | $0.0559 | $0.0560 | $0.0562 | $0.0557 |
| 2021-08-25 | $0.0525 | $0.0755 | $0.0818 | $0.0539 |
| 2021-08-26 | $0.0755 | $0.0558 | $0.0722 | $0.0544 |
| 2021-08-27 | $0.0558 | $0.0614 | $0.0736 | $0.0579 |
| 2021-08-28 | $0.0614 | $0.0631 | $0.0734 | $0.0612 |
| 2021-08-29 | $0.0631 | $0.0727 | $0.1317000 | $0.0629 |
| 2021-08-30 | $0.0727 | $0.0620 | $0.0700 | $0.0620 |
| 2021-08-31 | $0.0620 | $0.0646 | $0.0755 | $0.0590 |
| 2021-09-01 | $0.0646 | $0.0643 | $0.0647 | $0.0643 |
| 2021-09-02 | $0.0664 | $0.0680 | $0.0690 | $0.0670 |
| 2021-09-03 | $0.0680 | $0.0675 | $0.0695 | $0.0670 |
| 2021-09-04 | $0.0675 | $0.0684 | $0.0924 | $0.0669 |
| 2021-09-05 | $0.0684 | $0.0694 | $0.0709 | $0.0694 |
| 2021-09-06 | $0.0694 | $0.0653 | $0.0711 | $0.0653 |
| 2021-09-07 | $0.0653 | $0.0614 | $0.0619 | $0.0581 |
| 2021-09-08 | $0.0614 | $0.0581 | $0.0604 | $0.0562 |
| 2021-09-09 | $0.0581 | $0.0561 | $0.0585 | $0.0561 |
| 2021-09-10 | $0.0561 | $0.0583 | $0.0888 | $0.0543 |
| 2021-09-11 | $0.0583 | $0.0605 | $0.0894 | $0.0583 |
| 2021-09-12 | $0.0605 | $0.0617 | $0.0884 | $0.0603 |
| 2021-09-13 | $0.0617 | $0.0585 | $0.0746 | $0.0585 |
| 2021-09-14 | $0.0585 | $0.0584 | $0.0650 | $0.0584 |
| 2021-09-15 | $0.0584 | $0.0640 | $0.0770 | $0.0597 |
| 2021-09-16 | $0.0640 | $0.0659 | $0.0659 | $0.0635 |
| 2021-09-17 | $0.0659 | $0.0577 | $0.0657 | $0.0572 |
| 2021-09-18 | $0.0577 | $0.0585 | $0.0715 | $0.0585 |
| 2021-09-19 | $0.0585 | $0.0605 | $0.0775 | $0.0572 |
| 2021-09-20 | $0.0605 | $0.0545 | $0.0687 | $0.0541 |
| 2021-09-21 | $0.0545 | $0.0517 | $0.0574 | $0.0517 |
| 2021-09-22 | $0.0517 | $0.0527 | $0.0649 | $0.0527 |
| 2021-09-23 | $0.0527 | $0.0525 | $0.0642 | $0.0521 |
| 2021-09-24 | $0.0525 | $0.0501 | $0.0544 | $0.0501 |
| 2021-09-25 | $0.0501 | $0.0628 | $0.0807 | $0.0499800 |
| 2021-09-26 | $0.0628 | $0.0674 | $0.0808 | $0.0635 |
| 2021-09-27 | $0.0674 | $0.0637 | $0.0692 | $0.0633 |
| 2021-09-28 | $0.0637 | $0.0554 | $0.1022000 | $0.0554 |
| 2021-09-29 | $0.0554 | $0.0619 | $0.1014000 | $0.0561 |
| 2021-09-30 | $0.0619 | $0.0657 | $0.0868 | $0.0653 |
| 2021-10-01 | $0.0657 | $0.0703 | $0.0963 | $0.0694 |
| 2021-10-02 | $0.0703 | $0.0729 | $0.1073000 | $0.0696 |
| 2021-10-03 | $0.0729 | $0.0753 | $0.0863 | $0.0738 |
| 2021-10-04 | $0.0753 | $0.0892 | $0.1375000 | $0.0749 |
| 2021-10-05 | $0.0892 | $0.1056000 | $0.1597000 | $0.0932 |
| 2021-10-06 | $0.1056000 | $0.1162000 | $0.1716000 | $0.1135000 |
| 2021-10-07 | $0.1162000 | $0.1081000 | $0.1452000 | $0.1001000 |
| 2021-10-08 | $0.1081000 | $0.1117000 | $0.1500000 | $0.1084000 |
| 2021-10-09 | $0.1117000 | $0.1149000 | $0.1314000 | $0.1138000 |
| 2021-10-10 | $0.1149000 | $0.1154000 | $0.1909000 | $0.1143000 |
| 2021-10-11 | $0.1154000 | $0.1759000 | $0.2812000 | $0.1207000 |
| 2021-10-12 | $0.1759000 | $0.1708000 | $0.2717000 | $0.1288000 |
| 2021-10-13 | $0.1708000 | $0.1624000 | $0.2438000 | $0.1440000 |
| 2021-10-14 | $0.1624000 | $0.1732000 | $0.2208000 | $0.1612000 |
| 2021-10-15 | $0.1732000 | $0.1665000 | $0.2363000 | $0.1585000 |
| 2021-10-16 | $0.1665000 | $0.1394000 | $0.1912000 | $0.1394000 |
| 2021-10-17 | $0.1394000 | $0.1310000 | $0.1415000 | $0.1310000 |
| 2021-10-18 | $0.1310000 | $0.1266000 | $0.1731000 | $0.1266000 |
| 2021-10-19 | $0.1266000 | $0.1299000 | $0.1524000 | $0.1292000 |
| 2021-10-20 | $0.1299000 | $0.1334000 | $0.1578000 | $0.1334000 |
| 2021-10-21 | $0.1334000 | $0.1264000 | $0.1289000 | $0.1258000 |
| 2021-10-22 | $0.1264000 | $0.1232000 | $0.1238000 | $0.1232000 |
| 2021-10-23 | $0.1232000 | $0.1147000 | $0.1367000 | $0.1147000 |
| 2021-10-24 | $0.1147000 | $0.1205000 | $0.1339000 | $0.0895 |
| 2021-10-25 | $0.1205000 | $0.0953 | $0.1249000 | $0.0776 |
| 2021-10-26 | $0.0953 | $0.0893 | $0.1104000 | $0.0875 |
| 2021-10-27 | $0.0893 | $0.1011000 | $0.1660000 | $0.0859 |
| 2021-10-28 | $0.1011000 | $0.1121000 | $0.1691000 | $0.1049000 |
| 2021-10-29 | $0.1121000 | $0.1221000 | $0.1719000 | $0.1152000 |
| 2021-10-30 | $0.1221000 | $0.1207000 | $0.1677000 | $0.1207000 |
| 2021-10-31 | $0.1207000 | $0.1656000 | $0.1656000 | $0.1037000 |
| 2021-11-01 | $0.1656000 | $0.1298000 | $0.1713000 | $0.1116000 |
| 2021-11-02 | $0.1298000 | $0.1493000 | $0.1499000 | $0.1253000 |
| 2021-11-03 | $0.1493000 | $0.1202000 | $0.1485000 | $0.1202000 |
| 2021-11-04 | $0.1202000 | $0.1161000 | $0.1223000 | $0.1155000 |
| 2021-11-05 | $0.1161000 | $0.1312000 | $0.1416000 | $0.1111000 |
| 2021-11-06 | $0.1312000 | $0.1144000 | $0.1477000 | $0.1108000 |
| 2021-11-07 | $0.1144000 | $0.1190000 | $0.1196000 | $0.1177000 |
| 2021-11-08 | $0.1190000 | $0.0770 | $0.1324000 | $0.0763 |
| 2021-11-09 | $0.0770 | $0.0790 | $0.1212000 | $0.0763 |
| 2021-11-10 | $0.0790 | $0.1623000 | $0.4155000 | $0.0766 |
| 2021-11-11 | $0.1623000 | $0.3170000 | $0.3170000 | $0.1420000 |
| 2021-11-12 | $0.3170000 | $0.1450000 | $0.3137000 | $0.1444000 |
| 2021-11-13 | $0.1450000 | $0.1739000 | $0.2956000 | $0.1449000 |
| 2021-11-14 | $0.1739000 | $0.2155000 | $0.2620000 | $0.1474000 |
| 2021-11-15 | $0.2155000 | $0.1482000 | $0.2118000 | $0.1482000 |
| 2021-11-16 | $0.1482000 | $0.1503000 | $0.1677000 | $0.1202000 |
| 2021-11-17 | $0.1503000 | $0.1244000 | $0.1690000 | $0.1231000 |
| 2021-11-18 | $0.1244000 | $0.2055000 | $0.2847000 | $0.1173000 |
| 2021-11-19 | $0.2055000 | $0.1994000 | $0.3215000 | $0.1820000 |
| 2021-11-20 | $0.1994000 | $0.1279000 | $0.2684000 | $0.0909 |
| 2021-11-21 | $0.1279000 | $0.1121000 | $0.1608000 | $0.1121000 |
| 2021-11-22 | $0.1121000 | $0.1126000 | $0.1509000 | $0.1075000 |
| 2021-11-23 | $0.1126000 | $0.0892 | $0.1157000 | $0.0875 |
| 2021-11-24 | $0.0892 | $0.0915 | $0.1412000 | $0.0886 |
| 2021-11-25 | $0.0915 | $0.0979 | $0.1232000 | $0.0944 |
| 2021-11-26 | $0.0979 | $0.0839 | $0.0893 | $0.0834 |
| 2021-11-27 | $0.0839 | $0.0871 | $0.1140000 | $0.0855 |
| 2021-11-28 | $0.0871 | $0.1141000 | $0.1405000 | $0.0912 |
| 2021-11-29 | $0.1141000 | $0.1226000 | $0.1429000 | $0.0960 |
| 2021-11-30 | $0.1226000 | $0.1140000 | $0.1219000 | $0.1140000 |
| 2021-12-01 | $0.1140000 | $0.0995800 | $0.1356000 | $0.0979 |
| 2021-12-02 | $0.0995800 | $0.1029000 | $0.1334000 | $0.0961 |
| 2021-12-03 | $0.1029000 | $0.1025000 | $0.1315000 | $0.0977 |
| 2021-12-04 | $0.1025000 | $0.0916 | $0.0960 | $0.0916 |
| 2021-12-05 | $0.0916 | $0.0767 | $0.0920 | $0.0717 |
| 2021-12-06 | $0.0767 | $0.0824 | $0.1173000 | $0.0784 |
| 2021-12-07 | $0.0824 | $0.0815 | $0.0830 | $0.0815 |
| 2021-12-08 | $0.0815 | $0.0812 | $0.0816 | $0.0812 |
| 2021-12-09 | $0.0743 | $0.0709 | $0.0709 | $0.0671 |
| 2021-12-10 | $0.0709 | $0.1033000 | $0.1033000 | $0.0703 |
| 2021-12-11 | $0.1033000 | $0.0830 | $0.1082000 | $0.0815 |
| 2021-12-12 | $0.0830 | $0.0772 | $0.1032000 | $0.0762 |
| 2021-12-13 | $0.0772 | $0.0921 | $0.1486000 | $0.0720 |
| 2021-12-14 | $0.0921 | $0.1069000 | $0.1447000 | $0.0953 |
| 2021-12-15 | $0.1069000 | $0.1129000 | $0.1418000 | $0.1080000 |
| 2021-12-16 | $0.1129000 | $0.0990800 | $0.1239000 | $0.0977 |
| 2021-12-17 | $0.0990800 | $0.0785 | $0.0960 | $0.0785 |
| 2021-12-18 | $0.0785 | $0.0806 | $0.0806 | $0.0797 |
| 2021-12-19 | $0.0806 | $0.0976 | $0.0976 | $0.0780 |
| 2021-12-20 | $0.0976 | $0.0755 | $0.0981 | $0.0751 |
| 2021-12-21 | $0.0755 | $0.0822 | $0.1027000 | $0.0788 |
| 2021-12-22 | $0.0822 | $0.0792 | $0.0846 | $0.0773 |
| 2021-12-23 | $0.0792 | $0.0839 | $0.1098000 | $0.0829 |
| 2021-12-24 | $0.0839 | $0.0844 | $0.1037000 | $0.0839 |
| 2021-12-25 | $0.0844 | $0.0847 | $0.1094000 | $0.0812 |
| 2021-12-26 | $0.0847 | $0.0863 | $0.1097000 | $0.0848 |
| 2021-12-27 | $0.0863 | $0.0867 | $0.1075000 | $0.0862 |
| 2021-12-28 | $0.0867 | $0.0813 | $0.0813 | $0.0808 |
| 2021-12-29 | $0.0813 | $0.0813 | $0.0990 | $0.0790 |
| 2021-12-30 | $0.0813 | $0.0830 | $0.0990 | $0.0825 |
| 2021-12-31 | $0.0830 | $0.0836 | $0.0836 | $0.0813 |
| 2022-01-01 | $0.0836 | $0.0838 | $0.0842 | $0.0836 |
| 2022-01-02 | $0.0855 | $0.0852 | $0.0852 | $0.0847 |
| 2022-01-03 | $0.0852 | $0.0836 | $0.0836 | $0.0836 |
| 2022-01-04 | $0.0836 | $0.0710 | $0.1008000 | $0.0710 |
| 2022-01-05 | $0.0710 | $0.0695 | $0.0956 | $0.0643 |
| 2022-01-06 | $0.0695 | $0.0728 | $0.0918 | $0.0677 |
| 2022-01-07 | $0.0728 | $0.0715 | $0.0893 | $0.0702 |
| 2022-01-08 | $0.0715 | $0.0738 | $0.0738 | $0.0538 |
| 2022-01-09 | $0.0738 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-10 | $0.0741 | $0.0577 | $0.0740 | $0.0577 |
| 2022-01-11 | $0.0577 | $0.0603 | $0.0863 | $0.0556 |
| 2022-01-12 | $0.0603 | $0.0856 | $0.0856 | $0.0619 |
| 2022-01-13 | $0.0856 | $0.0562 | $0.0830 | $0.0562 |
| 2022-01-14 | $0.0562 | $0.0543 | $0.0784 | $0.0526 |
| 2022-01-15 | $0.0543 | $0.0547 | $0.0733 | $0.0534 |
| 2022-01-16 | $0.0547 | $0.0526 | $0.0724 | $0.0526 |
| 2022-01-17 | $0.0526 | $0.0536 | $0.0536 | $0.0515 |
| 2022-01-18 | $0.0536 | $0.0555 | $0.0763 | $0.0534 |
| 2022-01-19 | $0.0555 | $0.0588 | $0.0742 | $0.0546 |
| 2022-01-20 | $0.0588 | $0.0558 | $0.0708 | $0.0533 |
| 2022-01-21 | $0.0558 | $0.0511 | $0.0511 | $0.0499600 |
| 2022-01-22 | $0.0511 | $0.0491100 | $0.0600 | $0.0491100 |
| 2022-01-23 | $0.0491100 | $0.0581 | $0.0726 | $0.0508 |
| 2022-01-24 | $0.0581 | $0.0569 | $0.0624 | $0.0569 |
| 2022-01-25 | $0.0569 | $0.0544 | $0.0573 | $0.0536 |
| 2022-01-26 | $0.0544 | $0.0545 | $0.0545 | $0.0541 |
| 2022-01-27 | $0.0545 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-28 | $0.0550 | $0.0559 | $0.0559 | $0.0559 |
| 2022-01-29 | $0.0559 | $0.0500 | $0.0565 | $0.0500 |
| 2022-01-30 | $0.0500 | $0.0663 | $0.0671 | $0.0473900 |
| 2022-01-31 | $0.0663 | $0.0492700 | $0.0685 | $0.0485000 |
| 2022-02-01 | $0.0492700 | $0.0503 | $0.0503 | $0.0495600 |
| 2022-02-02 | $0.0503 | $0.0476200 | $0.0479900 | $0.0472600 |
| 2022-02-03 | $0.0476200 | $0.0485300 | $0.0485300 | $0.0481500 |
| 2022-02-04 | $0.0485300 | $0.0707 | $0.0707 | $0.0532 |
| 2022-02-05 | $0.0707 | $0.0538 | $0.0704 | $0.0538 |
| 2022-02-06 | $0.0538 | $0.0539 | $0.0713 | $0.0539 |
| 2022-02-07 | $0.0539 | $0.0561 | $0.0768 | $0.0557 |
| 2022-02-08 | $0.0561 | $0.0569 | $0.0701 | $0.0564 |
| 2022-02-09 | $0.0569 | $0.0497500 | $0.0711 | $0.0493100 |
| 2022-02-10 | $0.0497500 | $0.0457100 | $0.0675 | $0.0409200 |
| 2022-02-11 | $0.0457100 | $0.0534 | $0.0772 | $0.0436700 |
| 2022-02-12 | $0.0534 | $0.0591 | $0.0765 | $0.0520 |
| 2022-02-13 | $0.0591 | $0.0614 | $0.0614 | $0.0589 |
| 2022-02-14 | $0.0614 | $0.0596 | $0.0621 | $0.0596 |
| 2022-02-15 | $0.0596 | $0.0584 | $0.0825 | $0.0557 |
| 2022-02-16 | $0.0584 | $0.0637 | $0.0957 | $0.0575 |
| 2022-02-17 | $0.0637 | $0.0576 | $0.0592 | $0.0572 |
| 2022-02-18 | $0.0576 | $0.0560 | $0.0764 | $0.0560 |
| 2022-02-19 | $0.0560 | $0.0562 | $0.0566 | $0.0562 |
| 2022-02-20 | $0.0562 | $0.0530 | $0.0541 | $0.0530 |
| 2022-02-21 | $0.0530 | $0.0507 | $0.0522 | $0.0444400 |
| 2022-02-22 | $0.0507 | $0.0520 | $0.0677 | $0.0517 |
| 2022-02-23 | $0.0520 | $0.0503 | $0.0507 | $0.0503 |
| 2022-02-24 | $0.0503 | $0.0487100 | $0.0522 | $0.0487100 |
| 2022-02-25 | $0.0487100 | $0.0470900 | $0.0498300 | $0.0470900 |
| 2022-02-26 | $0.0470900 | $0.0418700 | $0.0614 | $0.0391300 |
| 2022-02-27 | $0.0418700 | $0.0362100 | $0.0509 | $0.0362100 |
| 2022-02-28 | $0.0362100 | $0.0362800 | $0.0523 | $0.0349800 |
| 2022-03-01 | $0.0362800 | $0.0368800 | $0.0373200 | $0.0359900 |
| 2022-03-02 | $0.0368800 | $0.0307500 | $0.0443700 | $0.0307500 |
| 2022-03-03 | $0.0307500 | $0.0454500 | $0.0548 | $0.0297300 |
| 2022-03-04 | $0.0454500 | $0.0469900 | $0.0627 | $0.0419000 |
| 2022-03-05 | $0.0469900 | $0.0468900 | $0.0631 | $0.0468900 |
| 2022-03-06 | $0.0468900 | $0.0465000 | $0.0615 | $0.0457300 |
| 2022-03-07 | $0.0465000 | $0.0471600 | $0.0605 | $0.0460200 |
| 2022-03-08 | $0.0471600 | $0.0504 | $0.0504 | $0.0480500 |
| 2022-03-09 | $0.0504 | $0.0550 | $0.0550 | $0.0546 |
| 2022-03-10 | $0.0550 | $0.0513 | $0.0517 | $0.0513 |
| 2022-03-11 | $0.0513 | $0.0364200 | $0.0593 | $0.0201500 |
| 2022-03-12 | $0.0364200 | $0.0403600 | $0.0570 | $0.0364800 |
| 2022-03-13 | $0.0403600 | $0.0378000 | $0.0393100 | $0.0374200 |
| 2022-03-14 | $0.0378000 | $0.0389000 | $0.0397000 | $0.0389000 |
| 2022-03-15 | $0.0389000 | $0.0346000 | $0.0385300 | $0.0342000 |
| 2022-03-16 | $0.0346000 | $0.0357900 | $0.0362000 | $0.0357900 |
| 2022-03-17 | $0.0357900 | $0.0331700 | $0.0532 | $0.0327700 |
| 2022-03-18 | $0.0331700 | $0.0334300 | $0.0543 | $0.0334300 |
| 2022-03-19 | $0.0334300 | $0.0299900 | $0.0532 | $0.0299900 |
| 2022-03-20 | $0.0299900 | $0.0516 | $0.0520 | $0.0292800 |
| 2022-03-21 | $0.0516 | $0.0361200 | $0.0550 | $0.0307800 |
| 2022-03-22 | $0.0361200 | $0.0368700 | $0.0423800 | $0.0347500 |
| 2022-03-23 | $0.0368700 | $0.0429000 | $0.0549 | $0.0373300 |
| 2022-03-24 | $0.0429000 | $0.0400500 | $0.0440100 | $0.0396100 |
| 2022-03-25 | $0.0400500 | $0.0359100 | $0.0403400 | $0.0350200 |
| 2022-03-26 | $0.0359100 | $0.0432100 | $0.0610 | $0.0347400 |
| 2022-03-27 | $0.0432100 | $0.0463700 | $0.0586 | $0.0454400 |
| 2022-03-28 | $0.0463700 | $0.0405300 | $0.0466600 | $0.0405300 |
| 2022-03-29 | $0.0405300 | $0.0436500 | $0.0436500 | $0.0408000 |
| 2022-03-30 | $0.0436500 | $0.0428200 | $0.0432900 | $0.0428200 |
| 2022-03-31 | $0.0428200 | $0.0414300 | $0.0414300 | $0.0414300 |
| 2022-04-01 | $0.0414300 | $0.0435200 | $0.0648 | $0.0421300 |
| 2022-04-02 | $0.0435200 | $0.0430700 | $0.0439900 | $0.0426100 |
| 2022-04-03 | $0.0430700 | $0.0436300 | $0.0440900 | $0.0436300 |
| 2022-04-04 | $0.0436300 | $0.0442800 | $0.0447400 | $0.0438100 |
| 2022-04-05 | $0.0442800 | $0.0436800 | $0.0436800 | $0.0423200 |
| 2022-04-06 | $0.0436800 | $0.0410200 | $0.0414500 | $0.0405900 |
| 2022-04-07 | $0.0410200 | $0.0404200 | $0.0412900 | $0.0404200 |
| 2022-04-08 | $0.0404200 | $0.0380500 | $0.0397400 | $0.0380500 |
| 2022-04-09 | $0.0380500 | $0.0389200 | $0.0595 | $0.0376400 |
| 2022-04-10 | $0.0389200 | $0.0413100 | $0.0565 | $0.0383600 |
| 2022-04-11 | $0.0413100 | $0.0375600 | $0.0387500 | $0.0375600 |
| 2022-04-12 | $0.0375600 | $0.0376800 | $0.0445000 | $0.0376800 |
| 2022-04-13 | $0.0376800 | $0.0399200 | $0.0556 | $0.0366200 |
| 2022-04-14 | $0.0399200 | $0.0407500 | $0.0407500 | $0.0387500 |
| 2022-04-15 | $0.0407500 | $0.0401600 | $0.0417800 | $0.0397500 |
| 2022-04-16 | $0.0401600 | $0.0400900 | $0.0401700 | $0.0400800 |
| 2022-04-17 | $0.0408000 | $0.0377000 | $0.0400900 | $0.0373100 |
| 2022-04-18 | $0.0377000 | $0.0367300 | $0.0399900 | $0.0367300 |
| 2022-04-19 | $0.0367300 | $0.0381800 | $0.0581 | $0.0373500 |
| 2022-04-20 | $0.0381800 | $0.0381700 | $0.0382300 | $0.0381200 |
| 2022-04-21 | $0.0442700 | $0.0457500 | $0.0457500 | $0.0433300 |
| 2022-04-22 | $0.0457500 | $0.0417000 | $0.0544 | $0.0401100 |
| 2022-04-23 | $0.0417000 | $0.0410200 | $0.0414200 | $0.0406300 |
| 2022-04-24 | $0.0410200 | $0.0390700 | $0.0525 | $0.0390700 |
| 2022-04-25 | $0.0390700 | $0.0683 | $0.0700 | $0.0400300 |
| 2022-04-26 | $0.0683 | $0.0423100 | $0.0644 | $0.0419300 |
| 2022-04-27 | $0.0423100 | $0.0455300 | $0.0459200 | $0.0435700 |
| 2022-04-28 | $0.0455300 | $0.0445200 | $0.0473000 | $0.0445200 |
| 2022-04-29 | $0.0445200 | $0.0443800 | $0.0594 | $0.0432300 |
| 2022-04-30 | $0.0443800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2022-05-01 | $0.0433000 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2022-05-02 | $0.0442500 | $0.0442900 | $0.0528 | $0.0442900 |
| 2022-05-03 | $0.0442900 | $0.0388600 | $0.0604 | $0.0388600 |
| 2022-05-04 | $0.0388600 | $0.0400800 | $0.0408700 | $0.0373000 |
| 2022-05-05 | $0.0400800 | $0.0409300 | $0.0563 | $0.0369100 |
| 2022-05-06 | $0.0409300 | $0.0435700 | $0.0681 | $0.0403300 |
| 2022-05-07 | $0.0435700 | $0.0454000 | $0.0457600 | $0.0429200 |
| 2022-05-08 | $0.0454000 | $0.0466300 | $0.0466300 | $0.0435600 |
| 2022-05-09 | $0.0466300 | $0.0430100 | $0.0430100 | $0.0412100 |
| 2022-05-10 | $0.0430100 | $0.0390800 | $0.0558 | $0.0384600 |
| 2022-05-11 | $0.0390800 | $0.0365600 | $0.0365600 | $0.0362700 |
| 2022-05-12 | $0.0365600 | $0.0274700 | $0.0462700 | $0.0274700 |
| 2022-05-13 | $0.0274700 | $0.0269100 | $0.0283700 | $0.0260300 |
| 2022-05-14 | $0.0269100 | $0.0267400 | $0.0276500 | $0.0264400 |
| 2022-05-15 | $0.0267400 | $0.0278500 | $0.0309800 | $0.0278500 |
| 2022-05-16 | $0.0278500 | $0.0265600 | $0.0271500 | $0.0265600 |
| 2022-05-17 | $0.0265600 | $0.0267700 | $0.0270700 | $0.0267700 |
| 2022-05-18 | $0.0267700 | $0.0255100 | $0.0286700 | $0.0252300 |
| 2022-05-19 | $0.0255100 | $0.0245300 | $0.0269500 | $0.0245300 |
| 2022-05-20 | $0.0245300 | $0.0233300 | $0.0239200 | $0.0227500 |
| 2022-05-21 | $0.0233300 | $0.0235300 | $0.0352900 | $0.0229400 |
| 2022-05-22 | $0.0235300 | $0.0278400 | $0.0378300 | $0.0242100 |
| 2022-05-23 | $0.0278400 | $0.0360500 | $0.0360500 | $0.0261700 |
| 2022-05-24 | $0.0360500 | $0.0272600 | $0.0367400 | $0.0272600 |
| 2022-05-25 | $0.0272600 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2022-05-26 | $0.0271500 | $0.0268500 | $0.0271500 | $0.0268500 |
| 2022-05-27 | $0.0268500 | $0.0260200 | $0.0263100 | $0.0260200 |
| 2022-05-28 | $0.0260200 | $0.0264000 | $0.0266900 | $0.0264000 |
| 2022-05-29 | $0.0264000 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-05-30 | $0.0268000 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-05-31 | $0.0288600 | $0.0470400 | $0.2384000 | $0.0289200 |
| 2022-06-01 | $0.0470400 | $0.0455800 | $0.0894 | $0.0336600 |
| 2022-06-02 | $0.0455800 | $0.0444400 | $0.0465700 | $0.0426200 |
| 2022-06-03 | $0.0444400 | $0.0706 | $0.0706 | $0.0433300 |
| 2022-06-04 | $0.0706 | $0.1728000 | $0.1728000 | $0.0597 |
| 2022-06-05 | $0.1728000 | $0.1375000 | $0.2093000 | $0.1259000 |
| 2022-06-06 | $0.1375000 | $0.1483000 | $0.2314000 | $0.1442000 |
| 2022-06-07 | $0.1483000 | $0.1108000 | $0.2175000 | $0.1108000 |
| 2022-06-08 | $0.1108000 | $0.0830 | $0.1627000 | $0.0728 |
| 2022-06-09 | $0.0830 | $0.0930 | $0.1621000 | $0.0815 |
| 2022-06-10 | $0.0930 | $0.1744000 | $0.2180000 | $0.0898 |
| 2022-06-11 | $0.1744000 | $0.1437000 | $0.1703000 | $0.1419000 |
| 2022-06-12 | $0.1437000 | $0.1648000 | $0.2345000 | $0.1343000 |
| 2022-06-13 | $0.1648000 | $0.1748000 | $0.1753000 | $0.1249000 |
| 2022-06-14 | $0.1748000 | $0.1362000 | $0.1723000 | $0.1354000 |
| 2022-06-15 | $0.1362000 | $0.0992900 | $0.1693000 | $0.0627 |
| 2022-06-16 | $0.0992900 | $0.0731 | $0.1121000 | $0.0731 |
| 2022-06-17 | $0.0731 | $0.0740 | $0.1120000 | $0.0734 |
| 2022-06-18 | $0.0740 | $0.0732 | $0.0934 | $0.0686 |
| 2022-06-19 | $0.0732 | $0.0791 | $0.0972 | $0.0791 |
| 2022-06-20 | $0.0791 | $0.0787 | $0.0966 | $0.0771 |
| 2022-06-21 | $0.0787 | $0.0857 | $0.0857 | $0.0782 |
| 2022-06-22 | $0.0857 | $0.0822 | $0.1088000 | $0.0822 |
| 2022-06-23 | $0.0822 | $0.0962 | $0.1899000 | $0.0869 |
| 2022-06-24 | $0.0962 | $0.0987 | $0.1729000 | $0.0959 |
| 2022-06-25 | $0.0987 | $0.0994300 | $0.1497000 | $0.0992100 |
| 2022-06-26 | $0.0994300 | $0.0972 | $0.0974 | $0.0972 |
| 2022-06-27 | $0.0972 | $0.0955 | $0.1407000 | $0.0955 |
| 2022-06-28 | $0.0955 | $0.0869 | $0.1316000 | $0.0869 |
| 2022-06-29 | $0.0869 | $0.0760 | $0.1075000 | $0.0760 |
| 2022-06-30 | $0.0760 | $0.0767 | $0.1059000 | $0.0753 |
| 2022-07-01 | $0.0767 | $0.0743 | $0.0743 | $0.0741 |
| 2022-07-02 | $0.0743 | $0.0561 | $0.0997800 | $0.0561 |
| 2022-07-03 | $0.0561 | $0.0571 | $0.0963 | $0.0563 |
| 2022-07-04 | $0.0571 | $0.0748 | $0.1013000 | $0.0598 |
| 2022-07-05 | $0.0748 | $0.0827 | $0.0997900 | $0.0746 |
| 2022-07-06 | $0.0827 | $0.0764 | $0.1033000 | $0.0723 |
| 2022-07-07 | $0.0764 | $0.0763 | $0.0765 | $0.0762 |
| 2022-07-08 | $0.0843 | $0.0974 | $0.1229000 | $0.0842 |
| 2022-07-09 | $0.0974 | $0.0965 | $0.0973 | $0.0958 |
| 2022-07-10 | $0.0965 | $0.0934 | $0.1230000 | $0.0926 |
| 2022-07-11 | $0.0934 | $0.0997200 | $0.1237000 | $0.0894 |
| 2022-07-12 | $0.0997200 | $0.0863 | $0.1139000 | $0.0863 |
| 2022-07-13 | $0.0863 | $0.0856 | $0.0904 | $0.0856 |
| 2022-07-14 | $0.0856 | $0.0875 | $0.0875 | $0.0870 |
| 2022-07-15 | $0.0875 | $0.0894 | $0.0894 | $0.0885 |
| 2022-07-16 | $0.0894 | $0.0899 | $0.0909 | $0.0897 |
| 2022-07-17 | $0.0899 | $0.0867 | $0.1040000 | $0.0867 |
| 2022-07-18 | $0.0867 | $0.0902 | $0.0936 | $0.0902 |
| 2022-07-19 | $0.0902 | $0.0941 | $0.0941 | $0.0941 |
| 2022-07-20 | $0.0941 | $0.0862 | $0.0934 | $0.0862 |
| 2022-07-21 | $0.0862 | $0.0857 | $0.0859 | $0.0857 |
| 2022-07-22 | $0.0857 | $0.0873 | $0.0873 | $0.0839 |
| 2022-07-23 | $0.0873 | $0.0867 | $0.0867 | $0.0864 |
| 2022-07-24 | $0.0867 | $0.0861 | $0.1111000 | $0.0858 |
| 2022-07-25 | $0.0861 | $0.0820 | $0.0829 | $0.0812 |
| 2022-07-26 | $0.0820 | $0.0814 | $0.1025000 | $0.0812 |
| 2022-07-27 | $0.0814 | $0.0877 | $0.0879 | $0.0877 |
| 2022-07-28 | $0.0877 | $0.0723 | $0.0911 | $0.0720 |
| 2022-07-29 | $0.0723 | $0.0723 | $0.0991200 | $0.0718 |
| 2022-07-30 | $0.0723 | $0.0719 | $0.0719 | $0.0719 |
| 2022-07-31 | $0.0719 | $0.0709 | $0.0746 | $0.0706 |
| 2022-08-01 | $0.0709 | $0.0358400 | $0.0887 | $0.0358400 |
| 2022-08-02 | $0.0358400 | $0.0427600 | $0.0552 | $0.0354100 |
| 2022-08-03 | $0.0427600 | $0.0447400 | $0.0685 | $0.0424500 |
| 2022-08-04 | $0.0447400 | $0.0584 | $0.0880 | $0.0443400 |
| 2022-08-05 | $0.0584 | $0.0641 | $0.0651 | $0.0602 |
| 2022-08-06 | $0.0641 | $0.0583 | $0.0631 | $0.0583 |
| 2022-08-07 | $0.0583 | $0.0596 | $0.0904 | $0.0589 |
| 2022-08-08 | $0.0596 | $0.0607 | $0.0615 | $0.0607 |
| 2022-08-09 | $0.0607 | $0.0588 | $0.0591 | $0.0588 |
| 2022-08-10 | $0.0588 | $0.0476800 | $0.0911 | $0.0474400 |
| 2022-08-11 | $0.0476800 | $0.0529 | $0.0529 | $0.0476500 |
| 2022-08-12 | $0.0529 | $0.0635 | $0.1025000 | $0.0540 |
| 2022-08-13 | $0.0635 | $0.0624 | $0.0648 | $0.0624 |
| 2022-08-14 | $0.0624 | $0.0584 | $0.0620 | $0.0569 |
| 2022-08-15 | $0.0584 | $0.0581 | $0.0865 | $0.0576 |
| 2022-08-16 | $0.0581 | $0.0582 | $0.0728 | $0.0575 |
| 2022-08-17 | $0.0582 | $0.0555 | $0.0569 | $0.0555 |
| 2022-08-18 | $0.0555 | $0.0594 | $0.0926 | $0.0522 |
| 2022-08-19 | $0.0594 | $0.0519 | $0.0552 | $0.0515 |
| 2022-08-20 | $0.0519 | $0.0279100 | $0.0679 | $0.0272700 |
| 2022-08-21 | $0.0279100 | $0.0380800 | $0.0665 | $0.0284000 |
| 2022-08-22 | $0.0380800 | $0.0561 | $0.0758 | $0.0378800 |
| 2022-08-23 | $0.0561 | $0.0646 | $0.0773 | $0.0564 |
| 2022-08-24 | $0.0646 | $0.0594 | $0.0757 | $0.0583 |
| 2022-08-25 | $0.0594 | $0.0587 | $0.0647 | $0.0587 |
| 2022-08-26 | $0.0587 | $0.0518 | $0.0551 | $0.0486000 |
| 2022-08-27 | $0.0518 | $0.0519 | $0.0521 | $0.0513 |
| 2022-08-28 | $0.0519 | $0.0508 | $0.0639 | $0.0507 |
| 2022-08-29 | $0.0508 | $0.0532 | $0.0532 | $0.0528 |
| 2022-08-30 | $0.0532 | $0.0539 | $0.0745 | $0.0519 |
| 2022-08-31 | $0.0539 | $0.0563 | $0.0563 | $0.0545 |
| 2022-09-01 | $0.0563 | $0.0566 | $0.0602 | $0.0566 |
| 2022-09-02 | $0.0566 | $0.0561 | $0.0561 | $0.0561 |
| 2022-09-03 | $0.0561 | $0.0561 | $0.0561 | $0.0557 |
| 2022-09-04 | $0.0561 | $0.0572 | $0.0572 | $0.0566 |
| 2022-09-05 | $0.0572 | $0.0572 | $0.0574 | $0.0564 |
| 2022-09-06 | $0.0572 | $0.0562 | $0.0562 | $0.0543 |
| 2022-09-07 | $0.0562 | $0.0569 | $0.0706 | $0.0569 |
| 2022-09-08 | $0.0569 | $0.0587 | $0.0587 | $0.0570 |
| 2022-09-09 | $0.0587 | $0.0667 | $0.0667 | $0.0650 |
| 2022-09-10 | $0.0667 | $0.0635 | $0.0678 | $0.0635 |
| 2022-09-11 | $0.0635 | $0.0590 | $0.0640 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0941 | $0.2014000 | $0.0603 |
| 2022-09-13 | $0.0941 | $0.1112000 | $0.1759000 | $0.0847 |
| 2022-09-14 | $0.1112000 | $0.1113000 | $0.1163000 | $0.1113000 |
| 2022-09-15 | $0.1113000 | $0.1184000 | $0.1487000 | $0.1024000 |
| 2022-09-16 | $0.1184000 | $0.1018000 | $0.1190000 | $0.1016000 |
| 2022-09-17 | $0.1018000 | $0.1018000 | $0.1020000 | $0.1016000 |
| 2022-10-02 | $0.0792 | $0.0839 | $0.0942 | $0.0781 |
| 2022-10-03 | $0.0839 | $0.0837 | $0.0840 | $0.0836 |
| Pair | Exchange |
|---|---|
| BCA/BTC | exrates |
| BCA/USD | exrates |
| BCA/BTC | stocksexchange |
| BCA/BTC | yobit |
| BCA/DOGE | yobit |
| BCA/ETH | yobit |
| BCA/RUR | yobit |
| BCA/USD | yobit |
| BCA/WAVES | yobit |
Description
Description
Related Coins
