SUTER
suterusu الرتبة 503
موقع الكتروني
Twitter
3,855,040,000 SUTER
شراء / بيع
Get Wallet
suterusu
suterusu السعر $ 0.0180
$ 0.0180
suterusu 24h Vol
$2,628,844
$2,628,844
suterusu القيمة السوقية $69,516,693
$69,516,693
24h Vol
47 BTC 1 H
0.24 %
24 H
-6.64 %
7 d
-7.23 %
اليوم suterusu السعر بالدولار الأمريكي حاليًا
0.0180
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000032
BTC. ما مجموعه 3,855,040,000 SUTER يتم تداولها حاليًا في السوق. suterusu السعر يشهد تغييرًا حاليًا في -6.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.026 M US dollars suterusu تم تداولها على تبادل العملات المشفرة. احصل على suterusu's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
suterusu
رمز
SUTER
الخوارزمية
ETH Token
سعر BTC
0.00000032 BTC
BTC سوق
1,244 BTC
BTC 24h Vol
47 BTC
إجمالي العملات المعدنية المعدنه
3,855,040,000 SUTER
1h
0.24 %
24h
-6.64 %
7d
-7.23 %
Twitter
موقع الكتروني
Share suterusu Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0035930 | $0.0031950 | $0.0039050 | $0.0028400 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0030840 | $0.0024670 |
| 2021-01-22 | $0.0027760 | $0.0026410 | $0.0029710 | $0.0023110 |
| 2021-01-23 | $0.0026410 | $0.0025690 | $0.0028900 | $0.0022480 |
| 2021-01-24 | $0.0025690 | $0.0025830 | $0.0025830 | $0.0022600 |
| 2021-01-25 | $0.0025830 | $0.0022590 | $0.0025820 | $0.0019370 |
| 2021-01-26 | $0.0022590 | $0.0026010 | $0.0026010 | $0.0022760 |
| 2021-01-27 | $0.0026010 | $0.0024340 | $0.0030420 | $0.0018250 |
| 2021-01-28 | $0.0024340 | $0.0033440 | $0.0040130 | $0.0026760 |
| 2021-01-29 | $0.0033440 | $0.0027400 | $0.0044530 | $0.0027400 |
| 2021-01-30 | $0.0027400 | $0.0034320 | $0.0037750 | $0.0027450 |
| 2021-01-31 | $0.0034320 | $0.0033140 | $0.0036460 | $0.0029830 |
| 2021-02-01 | $0.0033140 | $0.0030180 | $0.0033540 | $0.0026830 |
| 2021-02-02 | $0.0030180 | $0.0046180 | $0.005329 | $0.0028420 |
| 2021-02-03 | $0.0046180 | $0.006782 | $0.009419 | $0.0048980 |
| 2021-02-04 | $0.006782 | $0.005917 | $0.007027 | $0.0048080 |
| 2021-02-05 | $0.005917 | $0.005747 | $0.006130 | $0.0045970 |
| 2021-02-06 | $0.005747 | $0.0047120 | $0.006283 | $0.0039270 |
| 2021-02-07 | $0.0047120 | $0.0046640 | $0.006996 | $0.0038870 |
| 2021-02-08 | $0.0046640 | $0.0046440 | $0.0102200 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.0046510 | $0.0107000 | $0.0041860 |
| 2021-02-10 | $0.0046510 | $0.0049340 | $0.008074 | $0.0044850 |
| 2021-02-11 | $0.0049340 | $0.005761 | $0.008161 | $0.0048010 |
| 2021-02-12 | $0.005761 | $0.007115 | $0.007590 | $0.005218 |
| 2021-02-13 | $0.007115 | $0.007556 | $0.007556 | $0.006611 |
| 2021-02-14 | $0.007556 | $0.006811 | $0.007784 | $0.005838 |
| 2021-02-15 | $0.006811 | $0.006821 | $0.006830 | $0.006809 |
| 2021-02-16 | $0.006711 | $0.006394 | $0.009345 | $0.005902 |
| 2021-02-17 | $0.006394 | $0.007302 | $0.008345 | $0.006259 |
| 2021-02-18 | $0.007302 | $0.008771 | $0.008771 | $0.006707 |
| 2021-02-19 | $0.008771 | $0.0100700 | $0.0117500 | $0.008949 |
| 2021-02-20 | $0.0100700 | $0.0150900 | $0.0190100 | $0.0100600 |
| 2021-02-21 | $0.0150900 | $0.0126400 | $0.0166700 | $0.0120700 |
| 2021-02-22 | $0.0126400 | $0.0108200 | $0.0129900 | $0.007577 |
| 2021-02-23 | $0.0108200 | $0.008802 | $0.0107600 | $0.007824 |
| 2021-02-24 | $0.008802 | $0.009450 | $0.0099480 | $0.008455 |
| 2021-02-25 | $0.009450 | $0.008004 | $0.009417 | $0.006592 |
| 2021-02-26 | $0.008004 | $0.006949 | $0.008338 | $0.006485 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.0101600 | $0.006467 |
| 2021-02-28 | $0.006929 | $0.006337 | $0.007242 | $0.005884 |
| 2021-03-01 | $0.006337 | $0.006453 | $0.008438 | $0.006453 |
| 2021-03-02 | $0.006453 | $0.006790 | $0.007760 | $0.006305 |
| 2021-03-03 | $0.006790 | $0.009071 | $0.0100800 | $0.006551 |
| 2021-03-04 | $0.009071 | $0.008222 | $0.009673 | $0.007738 |
| 2021-03-05 | $0.008222 | $0.008780 | $0.008780 | $0.007804 |
| 2021-03-06 | $0.008780 | $0.0102700 | $0.0102700 | $0.008312 |
| 2021-03-07 | $0.0102700 | $0.0112100 | $0.0122300 | $0.009683 |
| 2021-03-08 | $0.0112100 | $0.009433 | $0.0115300 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.009887 | $0.0109900 | $0.008789 |
| 2021-03-10 | $0.009887 | $0.009502 | $0.0111800 | $0.009502 |
| 2021-03-11 | $0.009502 | $0.009250 | $0.0109800 | $0.009250 |
| 2021-03-12 | $0.009250 | $0.0108800 | $0.0137400 | $0.009161 |
| 2021-03-13 | $0.0108800 | $0.0104000 | $0.0146800 | $0.009789 |
| 2021-03-14 | $0.0104000 | $0.0118000 | $0.0129800 | $0.008850 |
| 2021-03-15 | $0.0118000 | $0.0150300 | $0.0206000 | $0.0100200 |
| 2021-03-16 | $0.0150300 | $0.0130900 | $0.0165100 | $0.0125200 |
| 2021-03-17 | $0.0130900 | $0.0123700 | $0.0141400 | $0.0117800 |
| 2021-03-18 | $0.0123700 | $0.0103800 | $0.0121100 | $0.009223 |
| 2021-03-19 | $0.0103800 | $0.0116100 | $0.0139300 | $0.009870 |
| 2021-03-20 | $0.0116100 | $0.0162700 | $0.0162700 | $0.009877 |
| 2021-03-21 | $0.0162700 | $0.0109000 | $0.0206500 | $0.009180 |
| 2021-03-22 | $0.0109000 | $0.0102800 | $0.0232600 | $0.008655 |
| 2021-03-23 | $0.0102800 | $0.009784 | $0.0326100 | $0.008697 |
| 2021-03-24 | $0.009784 | $0.0099380 | $0.0251100 | $0.008892 |
| 2021-03-25 | $0.0099380 | $0.0102700 | $0.0205300 | $0.009240 |
| 2021-03-26 | $0.0102700 | $0.0104600 | $0.0209200 | $0.0099100 |
| 2021-03-27 | $0.0104600 | $0.0100600 | $0.0139700 | $0.009497 |
| 2021-03-28 | $0.0100600 | $0.0100400 | $0.0189700 | $0.0100400 |
| 2021-03-29 | $0.0100400 | $0.0121000 | $0.0195900 | $0.009796 |
| 2021-03-30 | $0.0121000 | $0.0117600 | $0.0329200 | $0.0105800 |
| 2021-03-31 | $0.0117600 | $0.0117600 | $0.0364500 | $0.0105800 |
| 2021-04-01 | $0.0117600 | $0.0146800 | $0.0346500 | $0.0105700 |
| 2021-04-02 | $0.0146800 | $0.0129800 | $0.0236000 | $0.0112100 |
| 2021-04-03 | $0.0129800 | $0.0125600 | $0.0251100 | $0.0114100 |
| 2021-04-04 | $0.0125600 | $0.0116400 | $0.0238700 | $0.009897 |
| 2021-04-05 | $0.0116400 | $0.0136000 | $0.0271900 | $0.0112300 |
| 2021-04-06 | $0.0136000 | $0.0133400 | $0.0261000 | $0.0121800 |
| 2021-04-07 | $0.0133400 | $0.0123100 | $0.0223800 | $0.0117500 |
| 2021-04-08 | $0.0123100 | $0.0127800 | $0.0278800 | $0.0116200 |
| 2021-04-09 | $0.0127800 | $0.0127800 | $0.0238200 | $0.0116200 |
| 2021-04-10 | $0.0127800 | $0.0137500 | $0.0149500 | $0.0119600 |
| 2021-04-11 | $0.0137500 | $0.0161900 | $0.0191900 | $0.0126000 |
| 2021-04-12 | $0.0161900 | $0.0161600 | $0.0167600 | $0.0149600 |
| 2021-04-13 | $0.0161600 | $0.0162400 | $0.0162600 | $0.0161500 |
| 2021-04-16 | $0.0158100 | $0.0221100 | $0.0221100 | $0.0141300 |
| 2021-04-17 | $0.0221100 | $0.0252200 | $0.0270300 | $0.0198200 |
| 2021-04-18 | $0.0252200 | $0.0230600 | $0.0247500 | $0.0196900 |
| 2021-04-19 | $0.0230600 | $0.0172600 | $0.0228300 | $0.0155900 |
| 2021-04-20 | $0.0172600 | $0.0152300 | $0.0186200 | $0.0146700 |
| 2021-04-21 | $0.0152500 | $0.0166800 | $0.0220600 | $0.0139900 |
| 2021-04-22 | $0.0166800 | $0.0144800 | $0.0165500 | $0.0134500 |
| 2021-04-23 | $0.0144800 | $0.0133100 | $0.0158700 | $0.0122800 |
| 2021-04-24 | $0.0133100 | $0.0140300 | $0.0140300 | $0.0125300 |
| 2021-04-25 | $0.0140300 | $0.0157200 | $0.0157200 | $0.0132600 |
| 2021-04-26 | $0.0157200 | $0.0173000 | $0.0189200 | $0.0156800 |
| 2021-04-27 | $0.0173000 | $0.0165200 | $0.0181700 | $0.0154200 |
| 2021-04-28 | $0.0165200 | $0.0164600 | $0.0170100 | $0.0153700 |
| 2021-04-29 | $0.0164600 | $0.0187500 | $0.0192900 | $0.0155400 |
| 2021-04-30 | $0.0187500 | $0.0202200 | $0.0219500 | $0.0196400 |
| 2021-05-01 | $0.0202200 | $0.0225600 | $0.0242900 | $0.0202500 |
| 2021-05-02 | $0.0225600 | $0.0203800 | $0.0232200 | $0.0203800 |
| 2021-05-03 | $0.0203800 | $0.0217300 | $0.0223100 | $0.0200200 |
| 2021-05-04 | $0.0217300 | $0.0181000 | $0.0213000 | $0.0175700 |
| 2021-05-05 | $0.0181000 | $0.0253000 | $0.0276000 | $0.0189800 |
| 2021-05-06 | $0.0253000 | $0.0180600 | $0.0276600 | $0.0169300 |
| 2021-05-07 | $0.0180600 | $0.0172100 | $0.0223800 | $0.0166400 |
| 2021-05-08 | $0.0172100 | $0.0165000 | $0.0229900 | $0.0159100 |
| 2021-05-09 | $0.0165000 | $0.0174900 | $0.0239000 | $0.0157400 |
| 2021-05-10 | $0.0174900 | $0.0167600 | $0.0184400 | $0.0167600 |
| 2021-05-11 | $0.0167600 | $0.0175900 | $0.0181600 | $0.0164600 |
| 2021-05-12 | $0.0175900 | $0.0148500 | $0.0168300 | $0.0143600 |
| 2021-05-13 | $0.0148500 | $0.0134200 | $0.0149100 | $0.0129200 |
| 2021-05-14 | $0.0134200 | $0.0134700 | $0.0184600 | $0.0129700 |
| 2021-05-15 | $0.0134700 | $0.0121600 | $0.0196500 | $0.0112300 |
| 2021-05-16 | $0.0121600 | $0.0120900 | $0.0125500 | $0.0111600 |
| 2021-05-17 | $0.0120900 | $0.0108900 | $0.0178600 | $0.0100200 |
| 2021-05-18 | $0.0108900 | $0.0111500 | $0.0124400 | $0.0107200 |
| 2021-05-19 | $0.0111500 | $0.007354 | $0.0099280 | $0.006619 |
| 2021-05-20 | $0.007354 | $0.008119 | $0.008525 | $0.006496 |
| 2021-05-21 | $0.008119 | $0.006350 | $0.0115800 | $0.005976 |
| 2021-05-22 | $0.006350 | $0.006374 | $0.006748 | $0.005624 |
| 2021-05-23 | $0.006374 | $0.0045130 | $0.0201400 | $0.0045130 |
| 2021-05-24 | $0.0045130 | $0.0108700 | $0.0209700 | $0.005049 |
| 2021-05-25 | $0.0108700 | $0.006142 | $0.0122800 | $0.005758 |
| 2021-05-26 | $0.006142 | $0.007466 | $0.007859 | $0.005894 |
| 2021-05-27 | $0.007466 | $0.006552 | $0.0158000 | $0.005781 |
| 2021-05-28 | $0.006552 | $0.006066 | $0.007493 | $0.005709 |
| 2021-05-29 | $0.006066 | $0.005538 | $0.005884 | $0.005538 |
| 2021-05-30 | $0.005538 | $0.006419 | $0.006776 | $0.005706 |
| 2021-05-31 | $0.006419 | $0.006712 | $0.0149200 | $0.005967 |
| 2021-06-01 | $0.006712 | $0.006603 | $0.006970 | $0.005869 |
| 2021-06-02 | $0.006603 | $0.007906 | $0.008283 | $0.006777 |
| 2021-06-03 | $0.007891 | $0.009023 | $0.009807 | $0.007846 |
| 2021-06-04 | $0.009023 | $0.008478 | $0.009215 | $0.007372 |
| 2021-06-05 | $0.008478 | $0.008174 | $0.009240 | $0.007818 |
| 2021-06-06 | $0.008174 | $0.008592 | $0.0103800 | $0.008234 |
| 2021-06-07 | $0.008592 | $0.008060 | $0.0141000 | $0.007724 |
| 2021-06-08 | $0.008060 | $0.007350 | $0.008352 | $0.007016 |
| 2021-06-09 | $0.007350 | $0.007852 | $0.008226 | $0.007104 |
| 2021-06-10 | $0.007852 | $0.006969 | $0.008437 | $0.006969 |
| 2021-06-11 | $0.006969 | $0.007095 | $0.009335 | $0.006721 |
| 2021-06-12 | $0.007095 | $0.006398 | $0.007108 | $0.006398 |
| 2021-06-13 | $0.006398 | $0.007023 | $0.007803 | $0.007023 |
| 2021-06-14 | $0.007023 | $0.006890 | $0.0154000 | $0.006484 |
| 2021-06-15 | $0.006890 | $0.0180700 | $0.0289200 | $0.006426 |
| 2021-06-16 | $0.0180700 | $0.005752 | $0.0276100 | $0.005368 |
| 2021-06-17 | $0.005752 | $0.007997 | $0.008378 | $0.005332 |
| 2021-06-18 | $0.007997 | $0.005375 | $0.0168400 | $0.005016 |
| 2021-06-19 | $0.005375 | $0.005327 | $0.005682 | $0.0049720 |
| 2021-06-20 | $0.005327 | $0.005340 | $0.005696 | $0.005340 |
| 2021-06-21 | $0.005340 | $0.0047480 | $0.005064 | $0.0044310 |
| 2021-06-22 | $0.0047480 | $0.0042300 | $0.0048810 | $0.0032540 |
| 2021-06-23 | $0.0042300 | $0.0040410 | $0.0043780 | $0.0037050 |
| 2021-06-24 | $0.0040410 | $0.0038110 | $0.0041580 | $0.0034650 |
| 2021-06-25 | $0.0038110 | $0.0028430 | $0.0034750 | $0.0028430 |
| 2021-06-26 | $0.0028430 | $0.0042000 | $0.005492 | $0.0029080 |
| 2021-06-27 | $0.0042000 | $0.0038190 | $0.0048600 | $0.0034710 |
| 2021-06-28 | $0.0038190 | $0.0034490 | $0.0041380 | $0.0034490 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0039490 | $0.0032310 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0035060 | $0.0031550 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0036900 | $0.0030190 |
| 2021-07-02 | $0.0033540 | $0.0030420 | $0.0033800 | $0.0030420 |
| 2021-07-03 | $0.0030420 | $0.0031210 | $0.0034680 | $0.0031210 |
| 2021-07-04 | $0.0031210 | $0.0031760 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0044510 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0037270 | $0.0037270 | $0.0030490 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0039450 | $0.0032870 |
| 2021-07-09 | $0.0036160 | $0.0033800 | $0.0037180 | $0.0030420 |
| 2021-07-10 | $0.0033800 | $0.0033530 | $0.0036880 | $0.0030170 |
| 2021-07-11 | $0.0033520 | $0.0037670 | $0.0037670 | $0.0030820 |
| 2021-07-12 | $0.0037670 | $0.0033090 | $0.007610 | $0.0029780 |
| 2021-07-13 | $0.0033090 | $0.0032740 | $0.005238 | $0.0029460 |
| 2021-07-14 | $0.0032740 | $0.0032780 | $0.0032780 | $0.0026230 |
| 2021-07-15 | $0.0032820 | $0.0028680 | $0.0031870 | $0.0025490 |
| 2021-07-16 | $0.0028680 | $0.0025120 | $0.0031400 | $0.0025120 |
| 2021-07-17 | $0.0025120 | $0.0028390 | $0.0028390 | $0.0025240 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0025450 |
| 2021-07-19 | $0.0028630 | $0.0024680 | $0.0027760 | $0.0021590 |
| 2021-07-20 | $0.0024680 | $0.0020860 | $0.0023840 | $0.0017880 |
| 2021-07-21 | $0.0020860 | $0.0025710 | $0.0028930 | $0.0022500 |
| 2021-07-22 | $0.0025710 | $0.0025840 | $0.0025840 | $0.0019380 |
| 2021-07-23 | $0.0025840 | $0.0023550 | $0.0026910 | $0.0020180 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0027430 | $0.0017140 |
| 2021-07-25 | $0.0024000 | $0.0028300 | $0.0028300 | $0.0014150 |
| 2021-07-26 | $0.0028300 | $0.0022360 | $0.0029820 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0027650 | $0.0027650 | $0.0019750 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0024020 |
| 2021-07-29 | $0.0028020 | $0.0024020 | $0.0028020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0029560 | $0.0038010 | $0.0021120 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0029030 | $0.0016590 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0031900 | $0.0023920 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0031330 | $0.0023500 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0023840 | $0.0027820 | $0.0019870 |
| 2021-08-05 | $0.0023840 | $0.0024530 | $0.0028620 | $0.0020440 |
| 2021-08-06 | $0.0024530 | $0.0030000 | $0.0034280 | $0.0021430 |
| 2021-08-07 | $0.0030000 | $0.0026770 | $0.0031230 | $0.0026770 |
| 2021-08-08 | $0.0026770 | $0.0030680 | $0.0030680 | $0.0026300 |
| 2021-08-09 | $0.0030680 | $0.0046290 | $0.005555 | $0.0032400 |
| 2021-08-10 | $0.0046290 | $0.0045600 | $0.006384 | $0.0041040 |
| 2021-08-11 | $0.0045600 | $0.005011 | $0.005467 | $0.0041000 |
| 2021-08-12 | $0.0041000 | $0.0044430 | $0.0044430 | $0.0039980 |
| 2021-08-13 | $0.0044430 | $0.0047830 | $0.0047830 | $0.0043050 |
| 2021-08-14 | $0.0047830 | $0.0042390 | $0.0047100 | $0.0037680 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0047020 | $0.0037610 |
| 2021-08-16 | $0.0042310 | $0.0041330 | $0.0045930 | $0.0036740 |
| 2021-08-17 | $0.0041330 | $0.0035750 | $0.0040220 | $0.0035750 |
| 2021-08-18 | $0.0035750 | $0.0035770 | $0.0040240 | $0.0031300 |
| 2021-08-19 | $0.0035770 | $0.0042090 | $0.0046760 | $0.0037410 |
| 2021-08-20 | $0.0042090 | $0.0049340 | $0.0049340 | $0.0039470 |
| 2021-08-21 | $0.0049340 | $0.0039090 | $0.0048870 | $0.0039090 |
| 2021-08-22 | $0.0039090 | $0.0044360 | $0.0049290 | $0.0039430 |
| 2021-08-23 | $0.0044360 | $0.005943 | $0.007428 | $0.0044570 |
| 2021-08-24 | $0.005943 | $0.006200 | $0.006677 | $0.0047690 |
| 2021-08-25 | $0.006200 | $0.005880 | $0.006370 | $0.005390 |
| 2021-08-26 | $0.005880 | $0.007028 | $0.008433 | $0.005154 |
| 2021-08-27 | $0.007028 | $0.006872 | $0.009327 | $0.006381 |
| 2021-08-28 | $0.006872 | $0.006359 | $0.007338 | $0.006359 |
| 2021-08-29 | $0.006359 | $0.006831 | $0.007319 | $0.006343 |
| 2021-08-30 | $0.006831 | $0.005639 | $0.007049 | $0.005639 |
| 2021-08-31 | $0.005639 | $0.006131 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.006131 | $0.005861 | $0.006838 | $0.005372 |
| 2021-09-02 | $0.005861 | $0.005914 | $0.006899 | $0.005421 |
| 2021-09-03 | $0.005914 | $0.006503 | $0.006503 | $0.006002 |
| 2021-09-04 | $0.006503 | $0.005992 | $0.006492 | $0.005493 |
| 2021-09-05 | $0.005992 | $0.006732 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.007377 | $0.006323 |
| 2021-09-07 | $0.006850 | $0.006091 | $0.007028 | $0.005623 |
| 2021-09-08 | $0.006091 | $0.005068 | $0.005990 | $0.0046070 |
| 2021-09-09 | $0.005068 | $0.005567 | $0.006031 | $0.005103 |
| 2021-09-10 | $0.005567 | $0.0049340 | $0.005831 | $0.0044850 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.005420 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005526 | $0.0046050 |
| 2021-09-13 | $0.005065 | $0.005395 | $0.005395 | $0.0044960 |
| 2021-09-14 | $0.005395 | $0.005655 | $0.005655 | $0.005184 |
| 2021-09-15 | $0.005655 | $0.006259 | $0.006259 | $0.005296 |
| 2021-09-16 | $0.006259 | $0.005732 | $0.006209 | $0.005254 |
| 2021-09-17 | $0.005732 | $0.005203 | $0.005676 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005314 | $0.005797 | $0.005314 |
| 2021-09-19 | $0.005314 | $0.005198 | $0.005670 | $0.0047250 |
| 2021-09-20 | $0.005198 | $0.0042930 | $0.0047220 | $0.0042930 |
| 2021-09-21 | $0.0042930 | $0.0040710 | $0.0044780 | $0.0036640 |
| 2021-09-22 | $0.0040710 | $0.0043580 | $0.0047930 | $0.0039220 |
| 2021-09-23 | $0.0043580 | $0.0040400 | $0.0044890 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0038560 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0038560 | $0.0038450 | $0.0042720 | $0.0038450 |
| 2021-09-26 | $0.0038450 | $0.0038880 | $0.0043200 | $0.0038880 |
| 2021-09-27 | $0.0038880 | $0.0042190 | $0.0042190 | $0.0037970 |
| 2021-09-28 | $0.0042190 | $0.0041060 | $0.0041060 | $0.0036950 |
| 2021-09-29 | $0.0041060 | $0.0037390 | $0.0041540 | $0.0037390 |
| 2021-09-30 | $0.0037390 | $0.0039450 | $0.0039450 | $0.0035060 |
| 2021-10-01 | $0.0039450 | $0.0043350 | $0.0043350 | $0.0038530 |
| 2021-10-02 | $0.0043350 | $0.0042900 | $0.0042900 | $0.0038140 |
| 2021-10-03 | $0.0042900 | $0.0043410 | $0.0043410 | $0.0038590 |
| 2021-10-04 | $0.0043410 | $0.0044350 | $0.0044350 | $0.0039420 |
| 2021-10-05 | $0.0044350 | $0.0041200 | $0.0046350 | $0.0041200 |
| 2021-10-06 | $0.0041200 | $0.0049810 | $0.0049810 | $0.0044280 |
| 2021-10-07 | $0.0049810 | $0.0048420 | $0.0048420 | $0.0037660 |
| 2021-10-08 | $0.0048420 | $0.005395 | $0.005395 | $0.0043160 |
| 2021-10-09 | $0.005395 | $0.0049470 | $0.005497 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.0043760 | $0.005470 | $0.0043760 |
| 2021-10-11 | $0.0043760 | $0.005175 | $0.005175 | $0.0046000 |
| 2021-10-12 | $0.005175 | $0.005041 | $0.005041 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.0045900 | $0.005163 | $0.0045900 |
| 2021-10-14 | $0.0045900 | $0.005162 | $0.005162 | $0.0045890 |
| 2021-10-15 | $0.005162 | $0.005552 | $0.005552 | $0.0049350 |
| 2021-10-16 | $0.005552 | $0.005479 | $0.005479 | $0.0048700 |
| 2021-10-17 | $0.005479 | $0.006152 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.005583 | $0.007445 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.006428 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005942 | $0.006602 | $0.005282 |
| 2021-10-21 | $0.005942 | $0.006851 | $0.006851 | $0.005606 |
| 2021-10-22 | $0.006851 | $0.006676 | $0.006676 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006131 | $0.006744 | $0.005518 |
| 2021-10-24 | $0.006131 | $0.007304 | $0.009130 | $0.005478 |
| 2021-10-25 | $0.007304 | $0.009463 | $0.0107300 | $0.006940 |
| 2021-10-26 | $0.009463 | $0.007841 | $0.009047 | $0.006635 |
| 2021-10-27 | $0.007841 | $0.007016 | $0.007600 | $0.006431 |
| 2021-10-28 | $0.007016 | $0.007879 | $0.007879 | $0.006061 |
| 2021-10-29 | $0.007879 | $0.008097 | $0.008097 | $0.006851 |
| 2021-10-30 | $0.008097 | $0.007427 | $0.008665 | $0.006808 |
| 2021-10-31 | $0.007427 | $0.007362 | $0.007362 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.007315 | $0.007315 | $0.006706 |
| 2021-11-02 | $0.007315 | $0.006959 | $0.007591 | $0.006959 |
| 2021-11-03 | $0.006959 | $0.007552 | $0.007552 | $0.006293 |
| 2021-11-04 | $0.007552 | $0.006759 | $0.007374 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.007322 | $0.007322 | $0.006712 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.008614 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.006963 | $0.008229 | $0.006963 |
| 2021-11-08 | $0.006963 | $0.006755 | $0.007430 | $0.006755 |
| 2021-11-09 | $0.006755 | $0.007363 | $0.007363 | $0.006025 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.006493 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.006482 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007699 | $0.006416 |
| 2021-11-13 | $0.007057 | $0.009017 | $0.009661 | $0.007085 |
| 2021-11-14 | $0.009017 | $0.008516 | $0.009171 | $0.007861 |
| 2021-11-15 | $0.008516 | $0.0108100 | $0.0127200 | $0.007634 |
| 2021-11-16 | $0.0108100 | $0.009617 | $0.0108200 | $0.009617 |
| 2021-11-17 | $0.009617 | $0.009058 | $0.0108700 | $0.008454 |
| 2021-11-18 | $0.009055 | $0.007970 | $0.008540 | $0.007401 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008720 | $0.007558 |
| 2021-11-20 | $0.008139 | $0.008368 | $0.009563 | $0.007770 |
| 2021-11-21 | $0.008368 | $0.008218 | $0.008805 | $0.007631 |
| 2021-11-22 | $0.008218 | $0.007882 | $0.008445 | $0.007319 |
| 2021-11-23 | $0.007882 | $0.008059 | $0.009786 | $0.007484 |
| 2021-11-24 | $0.008059 | $0.007429 | $0.008572 | $0.007429 |
| 2021-11-25 | $0.007433 | $0.007076 | $0.008255 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.006992 | $0.006992 | $0.006455 |
| 2021-11-27 | $0.006992 | $0.007125 | $0.007125 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007131 | $0.007131 | $0.007096 |
| 2021-11-29 | $0.007453 | $0.006941 | $0.007519 | $0.006362 |
| 2021-11-30 | $0.006941 | $0.007407 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.007407 | $0.007431 | $0.007431 | $0.007372 |
| 2021-12-02 | $0.006867 | $0.006208 | $0.006773 | $0.006208 |
| 2021-12-03 | $0.006218 | $0.006976 | $0.007513 | $0.005903 |
| 2021-12-04 | $0.006976 | $0.006382 | $0.006382 | $0.006382 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.006431 |
| 2021-12-06 | $0.006431 | $0.0045500 | $0.006572 | $0.0040440 |
| 2021-12-07 | $0.0045500 | $0.0045570 | $0.005063 | $0.0040510 |
| 2021-12-08 | $0.0045570 | $0.0045460 | $0.005051 | $0.0040410 |
| 2021-12-09 | $0.0045460 | $0.0038280 | $0.0047840 | $0.0038280 |
| 2021-12-10 | $0.0038080 | $0.0037600 | $0.0047000 | $0.0037600 |
| 2021-12-11 | $0.0037750 | $0.0044420 | $0.0044420 | $0.0039480 |
| 2021-12-12 | $0.0044460 | $0.0045100 | $0.0045100 | $0.0040090 |
| 2021-12-13 | $0.0045100 | $0.0037380 | $0.0042060 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038730 | $0.0043570 | $0.0038730 |
| 2021-12-15 | $0.0038710 | $0.0044000 | $0.0044000 | $0.0039110 |
| 2021-12-16 | $0.0044000 | $0.0042910 | $0.0042910 | $0.0038140 |
| 2021-12-17 | $0.0042870 | $0.0041630 | $0.0041630 | $0.0037010 |
| 2021-12-18 | $0.0041550 | $0.0042180 | $0.0042180 | $0.0037490 |
| 2021-12-19 | $0.0042180 | $0.0042050 | $0.0042050 | $0.0037380 |
| 2021-12-20 | $0.0042030 | $0.0042220 | $0.0046910 | $0.0037530 |
| 2021-12-21 | $0.0042220 | $0.0044030 | $0.0044030 | $0.0039130 |
| 2021-12-22 | $0.0044030 | $0.0048610 | $0.005348 | $0.0038890 |
| 2021-12-23 | $0.0048610 | $0.005083 | $0.005591 | $0.0045750 |
| 2021-12-24 | $0.005083 | $0.005592 | $0.005592 | $0.0045760 |
| 2021-12-25 | $0.005592 | $0.006079 | $0.007598 | $0.0045590 |
| 2021-12-26 | $0.006052 | $0.006603 | $0.009650 | $0.005587 |
| 2021-12-27 | $0.006603 | $0.006086 | $0.007100 | $0.005579 |
| 2021-12-28 | $0.006086 | $0.006655 | $0.007130 | $0.005229 |
| 2021-12-29 | $0.006655 | $0.006957 | $0.008812 | $0.006029 |
| 2021-12-30 | $0.006971 | $0.006127 | $0.007069 | $0.005656 |
| 2021-12-31 | $0.006127 | $0.005544 | $0.006468 | $0.005544 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.006683 | $0.005728 |
| 2022-01-02 | $0.005728 | $0.006150 | $0.006150 | $0.005677 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.005110 |
| 2022-01-04 | $0.006039 | $0.005957 | $0.006874 | $0.005041 |
| 2022-01-05 | $0.005957 | $0.005223 | $0.005659 | $0.005223 |
| 2022-01-06 | $0.005212 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.0047400 | $0.0045700 | $0.0049850 | $0.0045700 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0046060 | $0.005024 | $0.0041870 |
| 2022-01-10 | $0.0046060 | $0.0041830 | $0.0046020 | $0.0041830 |
| 2022-01-11 | $0.0041830 | $0.0042740 | $0.0047020 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0048310 | $0.0048310 | $0.0043920 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.0047400 | $0.0043090 |
| 2022-01-16 | $0.0047400 | $0.0043100 | $0.0047410 | $0.0043100 |
| 2022-01-17 | $0.0043100 | $0.0046450 | $0.0046450 | $0.0042220 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.0046610 | $0.0042370 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.0045840 | $0.0041670 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0036470 | $0.0040120 | $0.0032820 |
| 2022-01-22 | $0.0036470 | $0.0035080 | $0.0035080 | $0.0031570 |
| 2022-01-23 | $0.0035080 | $0.0032660 | $0.0036290 | $0.0029030 |
| 2022-01-24 | $0.0032660 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0036980 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033150 | $0.0036830 | $0.0033150 |
| 2022-01-27 | $0.0033150 | $0.0033470 | $0.0037190 | $0.0029750 |
| 2022-01-28 | $0.0033470 | $0.0033970 | $0.0033970 | $0.0030200 |
| 2022-01-29 | $0.0033970 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2022-01-30 | $0.0034370 | $0.0034120 | $0.0034120 | $0.0030330 |
| 2022-01-31 | $0.0034120 | $0.0030800 | $0.0034650 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0034850 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0033230 | $0.0033230 | $0.0029530 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0033600 | $0.0029860 |
| 2022-02-04 | $0.0033600 | $0.0033270 | $0.0037430 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0037280 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0038170 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0039540 | $0.0039540 | $0.0035140 |
| 2022-02-08 | $0.0039470 | $0.0035260 | $0.0039670 | $0.0030860 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0039980 | $0.0031100 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0039180 | $0.0030470 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0029680 |
| 2022-02-12 | $0.0033920 | $0.0029570 | $0.0033790 | $0.0029570 |
| 2022-02-13 | $0.0029570 | $0.0033800 | $0.0033800 | $0.0029570 |
| 2022-02-14 | $0.0033660 | $0.0029790 | $0.0034040 | $0.0029790 |
| 2022-02-15 | $0.0029790 | $0.0035660 | $0.0035660 | $0.0031200 |
| 2022-02-16 | $0.0035660 | $0.0030730 | $0.0035120 | $0.0030730 |
| 2022-02-17 | $0.0030730 | $0.0028380 | $0.0032440 | $0.0028380 |
| 2022-02-18 | $0.0028380 | $0.0028000 | $0.0032000 | $0.0028000 |
| 2022-02-19 | $0.0028000 | $0.0032090 | $0.0032090 | $0.0028070 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0026880 |
| 2022-02-21 | $0.0030720 | $0.0025930 | $0.0029630 | $0.0025930 |
| 2022-02-22 | $0.0025930 | $0.0026790 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0026790 | $0.0026090 | $0.0029820 | $0.0026090 |
| 2022-02-24 | $0.0026090 | $0.0023010 | $0.0030680 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0023540 | $0.0027470 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0023480 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0023480 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0025910 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0031100 | $0.0022210 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0023640 | $0.0027580 | $0.0019700 |
| 2022-03-06 | $0.0023640 | $0.0019210 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0019210 | $0.0022820 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0022820 | $0.0027120 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0027120 | $0.0025180 | $0.0029370 | $0.0025180 |
| 2022-03-10 | $0.0025180 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-03-11 | $0.0023670 | $0.0019390 | $0.0023260 | $0.0019390 |
| 2022-03-12 | $0.0019370 | $0.0019400 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2022-03-16 | $0.0023590 | $0.0020570 | $0.0028790 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0024570 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0024570 | $0.0025070 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0025340 | $0.0024750 | $0.0024750 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0024630 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0024630 | $0.0029670 | $0.0029670 | $0.0021190 |
| 2022-03-23 | $0.0029670 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0030800 | $0.0026400 |
| 2022-03-25 | $0.0026400 | $0.0026600 | $0.0031030 | $0.0022170 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0022270 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0032790 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0023530 |
| 2022-03-31 | $0.0028230 | $0.0027310 | $0.0031870 | $0.0027310 |
| 2022-04-01 | $0.0027310 | $0.0032410 | $0.0032410 | $0.0023150 |
| 2022-04-02 | $0.0032410 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0027970 | $0.0032630 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0027300 | $0.0031850 | $0.0022750 |
| 2022-04-06 | $0.0027300 | $0.0021590 | $0.0030220 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0026080 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0025360 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0025660 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0025290 | $0.0025290 | $0.0021080 |
| 2022-04-11 | $0.0025290 | $0.0019770 | $0.0023720 | $0.0019770 |
| 2022-04-12 | $0.0019770 | $0.0024050 | $0.0024050 | $0.0020040 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0020580 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0019980 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0020280 |
| 2022-04-16 | $0.0024340 | $0.0024320 | $0.0024350 | $0.0024300 |
| 2022-04-17 | $0.0020200 | $0.0019840 | $0.0023810 | $0.0019840 |
| 2022-04-18 | $0.0019840 | $0.0024490 | $0.0024490 | $0.0020410 |
| 2022-04-19 | $0.0024490 | $0.0020750 | $0.0024900 | $0.0020750 |
| 2022-04-20 | $0.0020750 | $0.0020740 | $0.0020750 | $0.0020720 |
| 2022-04-21 | $0.0020690 | $0.0024290 | $0.0024290 | $0.0020250 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0019860 |
| 2022-04-23 | $0.0023830 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-04-24 | $0.0023670 | $0.0023680 | $0.0023680 | $0.0019730 |
| 2022-04-25 | $0.0023680 | $0.0020220 | $0.0024260 | $0.0020220 |
| 2022-04-26 | $0.0020220 | $0.0022870 | $0.0026680 | $0.0019060 |
| 2022-04-27 | $0.0022870 | $0.0023550 | $0.0027480 | $0.0019630 |
| 2022-04-28 | $0.0023550 | $0.0019870 | $0.0023850 | $0.0019870 |
| 2022-04-29 | $0.0019870 | $0.0019300 | $0.0023160 | $0.0019300 |
| 2022-04-30 | $0.0019300 | $0.0022590 | $0.0022590 | $0.0018830 |
| 2022-05-01 | $0.0022590 | $0.0015390 | $0.0023090 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0019260 | $0.0019260 | $0.0015410 |
| 2022-05-03 | $0.0019260 | $0.0015090 | $0.0018860 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0019840 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0018270 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0018000 | $0.0018000 | $0.0014400 |
| 2022-05-07 | $0.0018000 | $0.0017730 | $0.0017730 | $0.0014190 |
| 2022-05-08 | $0.0017730 | $0.0013610 | $0.0017020 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0015040 | $0.0018050 | $0.0012030 |
| 2022-05-10 | $0.0015040 | $0.0015510 | $0.0018610 | $0.0012410 |
| 2022-05-11 | $0.0015510 | $0.0011550 | $0.0014440 | $0.0008660 |
| 2022-05-12 | $0.0011610 | $0.0008680 | $0.0011570 | $0.0008680 |
| 2022-05-13 | $0.0008680 | $0.0008770 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.0008770 | $0.0009020 | $0.0012020 | $0.0006010 |
| 2022-05-15 | $0.0009020 | $0.0009390 | $0.0012520 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0011940 | $0.0011940 | $0.0005970 |
| 2022-05-17 | $0.0011940 | $0.0012170 | $0.0012170 | $0.0006080 |
| 2022-05-18 | $0.0012170 | $0.0008600 | $0.0014330 | $0.0008600 |
| 2022-05-19 | $0.0008600 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-20 | $0.0009080 | $0.0011670 | $0.0011670 | $0.0008750 |
| 2022-05-21 | $0.0011670 | $0.0011760 | $0.0011760 | $0.0008820 |
| 2022-05-22 | $0.0011760 | $0.0009080 | $0.0012110 | $0.0009080 |
| 2022-05-23 | $0.0009080 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-05-24 | $0.0008720 | $0.0008890 | $0.0011850 | $0.0008890 |
| 2022-05-25 | $0.0008890 | $0.0008860 | $0.0011810 | $0.0008860 |
| 2022-05-26 | $0.0008850 | $0.0008760 | $0.0011680 | $0.0008760 |
| 2022-05-27 | $0.0008760 | $0.0011440 | $0.0011440 | $0.0008580 |
| 2022-05-28 | $0.0011440 | $0.0011610 | $0.0011610 | $0.0008700 |
| 2022-05-29 | $0.0011610 | $0.0011780 | $0.0011780 | $0.0005890 |
| 2022-05-30 | $0.0011780 | $0.0009510 | $0.0012680 | $0.0009510 |
| 2022-05-31 | $0.0009520 | $0.0012710 | $0.0012710 | $0.0009540 |
| 2022-06-01 | $0.0012710 | $0.0008940 | $0.0011920 | $0.0008940 |
| 2022-06-02 | $0.0008940 | $0.0012180 | $0.0012180 | $0.0009130 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0011870 | $0.0008900 |
| 2022-06-04 | $0.0011870 | $0.0011940 | $0.0011940 | $0.0008950 |
| 2022-06-05 | $0.0011940 | $0.0008970 | $0.0011960 | $0.0008970 |
| 2022-06-06 | $0.0008970 | $0.0009410 | $0.0012540 | $0.0009410 |
| 2022-06-07 | $0.0009410 | $0.0009330 | $0.0012440 | $0.0009330 |
| 2022-06-08 | $0.0009330 | $0.0012080 | $0.0012080 | $0.0009060 |
| 2022-06-09 | $0.0012080 | $0.0009020 | $0.0012030 | $0.0009020 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0011630 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008520 | $0.0011360 | $0.0008520 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0010630 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0008990 | $0.0008990 | $0.0006740 |
| 2022-06-14 | $0.0008990 | $0.0006640 | $0.0008850 | $0.0006640 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0009030 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006110 | $0.0008150 | $0.0006110 |
| 2022-06-17 | $0.0006110 | $0.0006130 | $0.0008170 | $0.0006130 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0006170 | $0.0010280 | $0.0006170 |
| 2022-06-20 | $0.0006170 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-06-21 | $0.0006160 | $0.0006180 | $0.0006180 | $0.0006160 |
| 2022-06-23 | $0.0005990 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-06-24 | $0.0006330 | $0.0006370 | $0.0008490 | $0.0006370 |
| 2022-06-25 | $0.0006370 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-06-26 | $0.0006440 | $0.0006310 | $0.0008410 | $0.0006310 |
| 2022-06-27 | $0.0006310 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-28 | $0.0006220 | $0.0008100 | $0.0008100 | $0.0006080 |
| 2022-06-29 | $0.0008100 | $0.0006030 | $0.0008040 | $0.0006030 |
| 2022-06-30 | $0.0006030 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2022-07-01 | $0.0007960 | $0.0007700 | $0.0007700 | $0.0005780 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0005790 |
| 2022-07-04 | $0.0007720 | $0.0006060 | $0.0008080 | $0.0006060 |
| 2022-07-05 | $0.0006060 | $0.0006050 | $0.0008060 | $0.0006050 |
| 2022-07-06 | $0.0006050 | $0.0006160 | $0.0008220 | $0.0006160 |
| 2022-07-07 | $0.0006160 | $0.0006150 | $0.0006170 | $0.0006140 |
| 2022-07-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2022-07-09 | $0.0006480 | $0.0006480 | $0.0008630 | $0.0006480 |
| 2022-07-10 | $0.0006480 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-07-11 | $0.0006250 | $0.0005980 | $0.0007980 | $0.0005980 |
| 2022-07-12 | $0.0005980 | $0.0005790 | $0.0007720 | $0.0005790 |
| 2022-07-13 | $0.0005790 | $0.0006050 | $0.0008070 | $0.0006050 |
| 2022-07-14 | $0.0006070 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2022-07-15 | $0.0006170 | $0.0006250 | $0.0008330 | $0.0006250 |
| 2022-07-16 | $0.0006250 | $0.0006360 | $0.0008480 | $0.0006360 |
| 2022-07-17 | $0.0006360 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0004310 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0004050 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0004060 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0003960 |
| 2022-08-31 | $0.0005940 | $0.0004010 | $0.0006020 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0006040 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0005950 | $0.0005950 | $0.0003970 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0004000 |
| 2022-09-05 | $0.0006000 | $0.0003960 | $0.0005940 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0005640 | $0.0009400 | $0.0003760 |
| 2022-09-07 | $0.0005640 | $0.0009640 | $0.0021220 | $0.0005790 |
| 2022-09-08 | $0.0009640 | $0.0013530 | $0.0021250 | $0.0009660 |
| 2022-09-09 | $0.0013530 | $0.0010680 | $0.0014960 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0012990 | $0.0008660 |
| 2022-09-11 | $0.0010830 | $0.0008740 | $0.0010920 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0010090 | $0.0006050 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0010120 | $0.0006070 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0013790 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007910 |
| 2022-10-02 | $0.0009660 | $0.0007620 | $0.0009530 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007600 |
| زوج | الصرف |
|---|---|
| SUTER/BTC | bittrex |
| SUTER/USDT | bittrex |
| SUTER/USDT | gateio |
| SUTER/BTC | kucoin |
| SUTER/USDT | kucoin |
| SUTER/USDT | lbank |
وصف
وصف
عملات ذات صلة
