2KEY
2key.network الرتبة 1308
موقع الكتروني
Twitter
70,904,885 2KEY
شراء / بيع
Get Wallet
2key.network
2key.network السعر $ 0.0647
$ 0.0647
2key.network 24h Vol
$266,448
$266,448
2key.network القيمة السوقية $4,588,865
$4,588,865
24h Vol
5 BTC 1 H
5.53 %
24 H
-3.12 %
7 d
-11.05 %
اليوم 2key.network السعر بالدولار الأمريكي حاليًا
0.0647
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000116
BTC. ما مجموعه 70,904,885 2KEY يتم تداولها حاليًا في السوق. 2key.network السعر يشهد تغييرًا حاليًا في -3.12 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars 2key.network تم تداولها على تبادل العملات المشفرة. احصل على 2key.network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
2key.network
رمز
2KEY
الخوارزمية
ETH Token
سعر BTC
0.00000116 BTC
BTC سوق
82 BTC
BTC 24h Vol
5 BTC
إجمالي العملات المعدنية المعدنه
70,904,885 2KEY
1h
5.53 %
24h
-3.12 %
7d
-11.05 %
Twitter
موقع الكتروني
Share 2key.network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0341400 | $0.0372800 | $0.0383400 | $0.0333700 |
| 2021-01-21 | $0.0372800 | $0.0320700 | $0.0357700 | $0.0311500 |
| 2021-01-22 | $0.0320700 | $0.0307000 | $0.0356500 | $0.0293800 |
| 2021-01-23 | $0.0307000 | $0.0314700 | $0.0314700 | $0.0272900 |
| 2021-01-24 | $0.0314700 | $0.0309900 | $0.0332500 | $0.0306700 |
| 2021-01-25 | $0.0309900 | $0.0309800 | $0.0319500 | $0.0303400 |
| 2021-01-26 | $0.0309800 | $0.0338200 | $0.0347900 | $0.0308900 |
| 2021-01-27 | $0.0338200 | $0.0286000 | $0.0343800 | $0.0286000 |
| 2021-01-28 | $0.0286000 | $0.0341100 | $0.0394600 | $0.0287600 |
| 2021-01-29 | $0.0341100 | $0.0315100 | $0.0359600 | $0.0304800 |
| 2021-01-30 | $0.0315100 | $0.0360300 | $0.0363800 | $0.0312300 |
| 2021-01-31 | $0.0360300 | $0.0348000 | $0.0354600 | $0.0318200 |
| 2021-02-01 | $0.0348000 | $0.0362200 | $0.0372200 | $0.0342100 |
| 2021-02-02 | $0.0362200 | $0.0344600 | $0.0401400 | $0.0341000 |
| 2021-02-03 | $0.0344600 | $0.0376800 | $0.0384300 | $0.0354200 |
| 2021-02-04 | $0.0376800 | $0.0392000 | $0.0451200 | $0.0362400 |
| 2021-02-05 | $0.0392000 | $0.0383100 | $0.0417600 | $0.0379300 |
| 2021-02-06 | $0.0383100 | $0.0357300 | $0.0396600 | $0.0270900 |
| 2021-02-07 | $0.0357300 | $0.0377000 | $0.0377000 | $0.0318700 |
| 2021-02-08 | $0.0377000 | $0.0404000 | $0.0473700 | $0.0399400 |
| 2021-02-09 | $0.0404000 | $0.0437200 | $0.0451100 | $0.0386000 |
| 2021-02-10 | $0.0437200 | $0.0435100 | $0.0444100 | $0.0412700 |
| 2021-02-11 | $0.0435100 | $0.0470500 | $0.0480100 | $0.0398500 |
| 2021-02-12 | $0.0470500 | $0.0469600 | $0.0522 | $0.0445900 |
| 2021-02-13 | $0.0469600 | $0.0789 | $0.0916 | $0.0462800 |
| 2021-02-14 | $0.0789 | $0.0924 | $0.1085000 | $0.0657 |
| 2021-02-15 | $0.0924 | $0.0912 | $0.0937 | $0.0907 |
| 2021-02-16 | $0.0988 | $0.0969 | $0.1023000 | $0.0935 |
| 2021-02-17 | $0.0969 | $0.0902 | $0.1054000 | $0.0892 |
| 2021-02-18 | $0.0902 | $0.0913 | $0.1455000 | $0.0815 |
| 2021-02-19 | $0.0913 | $0.0929 | $0.1018000 | $0.0861 |
| 2021-02-20 | $0.0929 | $0.0755 | $0.0928 | $0.0727 |
| 2021-02-21 | $0.0755 | $0.0684 | $0.0776 | $0.0598 |
| 2021-02-22 | $0.0684 | $0.0650 | $0.0704 | $0.0612 |
| 2021-02-23 | $0.0650 | $0.0631 | $0.0665 | $0.0582 |
| 2021-02-24 | $0.0631 | $0.0592 | $0.0696 | $0.0592 |
| 2021-02-25 | $0.0592 | $0.0523 | $0.0565 | $0.0470800 |
| 2021-02-26 | $0.0523 | $0.0472500 | $0.0542 | $0.0440100 |
| 2021-02-27 | $0.0472500 | $0.0554 | $0.0568 | $0.0397200 |
| 2021-02-28 | $0.0554 | $0.0425500 | $0.0588 | $0.0416400 |
| 2021-03-01 | $0.0425500 | $0.0526 | $0.0526 | $0.0451700 |
| 2021-03-02 | $0.0526 | $0.0460800 | $0.0514 | $0.0441400 |
| 2021-03-03 | $0.0460800 | $0.0514 | $0.0529 | $0.0453500 |
| 2021-03-04 | $0.0514 | $0.0730 | $0.0740 | $0.0488500 |
| 2021-03-05 | $0.0730 | $0.0810 | $0.0858 | $0.0600 |
| 2021-03-06 | $0.0810 | $0.0689 | $0.0836 | $0.0650 |
| 2021-03-07 | $0.0689 | $0.0668 | $0.0759 | $0.0642 |
| 2021-03-08 | $0.0668 | $0.0634 | $0.0702 | $0.0608 |
| 2021-03-09 | $0.0634 | $0.0638 | $0.0641 | $0.0632 |
| 2021-03-10 | $0.0615 | $0.0587 | $0.0827 | $0.0570 |
| 2021-03-11 | $0.0587 | $0.0607 | $0.0613 | $0.0601 |
| 2021-03-12 | $0.0607 | $0.0573 | $0.0601 | $0.0555 |
| 2021-03-13 | $0.0573 | $0.0587 | $0.0612 | $0.0538 |
| 2021-03-14 | $0.0587 | $0.0489700 | $0.0590 | $0.0460200 |
| 2021-03-15 | $0.0489700 | $0.0456500 | $0.0501 | $0.0367400 |
| 2021-03-16 | $0.0456500 | $0.0541 | $0.0569 | $0.0455400 |
| 2021-03-17 | $0.0541 | $0.0571 | $0.0577 | $0.0560 |
| 2021-03-18 | $0.0571 | $0.0548 | $0.0628 | $0.0548 |
| 2021-03-19 | $0.0548 | $0.0534 | $0.0592 | $0.0528 |
| 2021-03-20 | $0.0534 | $0.0546 | $0.0564 | $0.0523 |
| 2021-03-21 | $0.0546 | $0.0499200 | $0.0568 | $0.0493400 |
| 2021-03-22 | $0.0499200 | $0.0470600 | $0.0476000 | $0.0465200 |
| 2021-03-23 | $0.0470600 | $0.0478300 | $0.0489200 | $0.0462000 |
| 2021-03-24 | $0.0478300 | $0.0455000 | $0.0470700 | $0.0444600 |
| 2021-03-25 | $0.0455000 | $0.0456900 | $0.0519 | $0.0441500 |
| 2021-03-26 | $0.0456900 | $0.0495500 | $0.0501 | $0.0479000 |
| 2021-03-27 | $0.0495500 | $0.0497200 | $0.0503 | $0.0486000 |
| 2021-03-28 | $0.0497200 | $0.0490900 | $0.0508 | $0.0479700 |
| 2021-03-29 | $0.0490900 | $0.0645 | $0.0651 | $0.0501 |
| 2021-03-30 | $0.0645 | $0.0976 | $0.0993400 | $0.0653 |
| 2021-03-31 | $0.0976 | $0.0947 | $0.1364000 | $0.0870 |
| 2021-04-01 | $0.0947 | $0.0992600 | $0.1128000 | $0.0881 |
| 2021-04-02 | $0.0992600 | $0.1079000 | $0.1085000 | $0.0938 |
| 2021-04-03 | $0.1079000 | $0.0913 | $0.1044000 | $0.0868 |
| 2021-04-04 | $0.0913 | $0.1048000 | $0.1153000 | $0.0902 |
| 2021-04-05 | $0.1048000 | $0.1064000 | $0.1082000 | $0.0993200 |
| 2021-04-06 | $0.1064000 | $0.0946 | $0.1067000 | $0.0934 |
| 2021-04-07 | $0.0946 | $0.0884 | $0.0962 | $0.0834 |
| 2021-04-08 | $0.0884 | $0.0947 | $0.0947 | $0.0918 |
| 2021-04-09 | $0.0947 | $0.0936 | $0.0999400 | $0.0924 |
| 2021-04-10 | $0.0936 | $0.0969 | $0.0981 | $0.0951 |
| 2021-04-11 | $0.0969 | $0.0972 | $0.0978 | $0.0960 |
| 2021-04-12 | $0.0972 | $0.0868 | $0.0976 | $0.0868 |
| 2021-04-13 | $0.0868 | $0.0819 | $0.0874 | $0.0813 |
| 2021-04-16 | $0.0613 | $0.0596 | $0.0651 | $0.0584 |
| 2021-04-17 | $0.0596 | $0.0571 | $0.0649 | $0.0571 |
| 2021-04-18 | $0.0571 | $0.0534 | $0.0574 | $0.0523 |
| 2021-04-19 | $0.0534 | $0.0529 | $0.0546 | $0.0512 |
| 2021-04-20 | $0.0529 | $0.0610 | $0.0622 | $0.0509 |
| 2021-04-21 | $0.0610 | $0.0603 | $0.0613 | $0.0549 |
| 2021-04-22 | $0.0603 | $0.0595 | $0.0610 | $0.0543 |
| 2021-04-23 | $0.0595 | $0.0578 | $0.0599 | $0.0548 |
| 2021-04-24 | $0.0578 | $0.0546 | $0.0566 | $0.0546 |
| 2021-04-25 | $0.0546 | $0.0565 | $0.0565 | $0.0526 |
| 2021-04-26 | $0.0565 | $0.0622 | $0.0633 | $0.0611 |
| 2021-04-27 | $0.0622 | $0.0650 | $0.0655 | $0.0628 |
| 2021-04-28 | $0.0650 | $0.0675 | $0.0681 | $0.0648 |
| 2021-04-29 | $0.0675 | $0.0675 | $0.0697 | $0.0648 |
| 2021-04-30 | $0.0675 | $0.0682 | $0.0734 | $0.0676 |
| 2021-05-01 | $0.0682 | $0.0723 | $0.0729 | $0.0677 |
| 2021-05-02 | $0.0723 | $0.0730 | $0.0730 | $0.0702 |
| 2021-05-03 | $0.0730 | $0.0835 | $0.0835 | $0.0692 |
| 2021-05-04 | $0.0835 | $0.0570 | $0.0836 | $0.0570 |
| 2021-05-05 | $0.0570 | $0.0656 | $0.0897 | $0.0581 |
| 2021-05-06 | $0.0656 | $0.0666 | $0.0739 | $0.0598 |
| 2021-05-07 | $0.0666 | $0.0654 | $0.0677 | $0.0643 |
| 2021-05-08 | $0.0654 | $0.0707 | $0.0719 | $0.0607 |
| 2021-05-09 | $0.0707 | $0.0705 | $0.0758 | $0.0682 |
| 2021-05-10 | $0.0705 | $0.0615 | $0.0676 | $0.0598 |
| 2021-05-11 | $0.0615 | $0.0653 | $0.0670 | $0.0613 |
| 2021-05-12 | $0.0653 | $0.0614 | $0.0619 | $0.0540 |
| 2021-05-13 | $0.0614 | $0.0587 | $0.0616 | $0.0572 |
| 2021-05-14 | $0.0587 | $0.0639 | $0.0639 | $0.0569 |
| 2021-05-15 | $0.0639 | $0.0571 | $0.0599 | $0.0425700 |
| 2021-05-16 | $0.0571 | $0.0553 | $0.0590 | $0.0423100 |
| 2021-05-17 | $0.0553 | $0.0474700 | $0.0540 | $0.0431200 |
| 2021-05-18 | $0.0474700 | $0.0433100 | $0.0536 | $0.0390300 |
| 2021-05-19 | $0.0433100 | $0.0501 | $0.0505 | $0.0429800 |
| 2021-05-20 | $0.0386100 | $0.0434400 | $0.0446600 | $0.0288200 |
| 2021-05-21 | $0.0434400 | $0.0377200 | $0.0410900 | $0.0366000 |
| 2021-05-22 | $0.0377200 | $0.0348700 | $0.0382400 | $0.0296200 |
| 2021-05-23 | $0.0348700 | $0.0319400 | $0.0347200 | $0.0263800 |
| 2021-05-24 | $0.0319400 | $0.0337900 | $0.0376700 | $0.0306800 |
| 2021-05-25 | $0.0337900 | $0.0238000 | $0.0360800 | $0.0238000 |
| 2021-05-26 | $0.0238000 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2021-05-27 | $0.0243600 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2021-05-28 | $0.0238900 | $0.0264000 | $0.0264000 | $0.0221200 |
| 2021-05-29 | $0.0264000 | $0.0252700 | $0.0256100 | $0.0245700 |
| 2021-05-30 | $0.0252700 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2021-05-31 | $0.0260300 | $0.0268500 | $0.0272200 | $0.0249800 |
| 2021-06-01 | $0.0268500 | $0.0267800 | $0.0267800 | $0.0253100 |
| 2021-06-02 | $0.0267800 | $0.0293100 | $0.0293100 | $0.0259300 |
| 2021-06-03 | $0.0293100 | $0.0306000 | $0.0306000 | $0.0290300 |
| 2021-06-04 | $0.0306000 | $0.0276500 | $0.0298600 | $0.0276500 |
| 2021-06-05 | $0.0276500 | $0.0263000 | $0.0273600 | $0.0248800 |
| 2021-06-06 | $0.0263000 | $0.0268500 | $0.0293500 | $0.0247000 |
| 2021-06-07 | $0.0268500 | $0.0241800 | $0.0275400 | $0.0231700 |
| 2021-06-08 | $0.0241800 | $0.0250600 | $0.0263900 | $0.0220500 |
| 2021-06-09 | $0.0250600 | $0.0284200 | $0.0291700 | $0.0250500 |
| 2021-06-10 | $0.0284200 | $0.0267800 | $0.0282400 | $0.0242100 |
| 2021-06-11 | $0.0267800 | $0.0273400 | $0.0275700 | $0.0261700 |
| 2021-06-12 | $0.0272600 | $0.0291400 | $0.0295000 | $0.0234600 |
| 2021-06-13 | $0.0291400 | $0.0327700 | $0.0327700 | $0.0312100 |
| 2021-06-14 | $0.0327700 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2021-06-15 | $0.0340400 | $0.0241000 | $0.0337400 | $0.0241000 |
| 2021-06-16 | $0.0241000 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-06-17 | $0.0230100 | $0.0230700 | $0.0231700 | $0.0229400 |
| 2021-06-19 | $0.0290200 | $0.0198900 | $0.0287700 | $0.0198900 |
| 2021-06-20 | $0.0198900 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2021-06-21 | $0.0199400 | $0.0164600 | $0.0180400 | $0.0164600 |
| 2021-06-22 | $0.0164600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-06-23 | $0.0169200 | $0.0144800 | $0.0175100 | $0.0144800 |
| 2021-06-24 | $0.0144800 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2021-06-25 | $0.0149000 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-06-26 | $0.0135900 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-06-27 | $0.0138900 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2021-06-28 | $0.0149300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-06-29 | $0.0148300 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-06-30 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-07-01 | $0.0150700 | $0.0197900 | $0.0197900 | $0.0144200 |
| 2021-07-02 | $0.0197900 | $0.0206200 | $0.0206200 | $0.0199400 |
| 2021-07-03 | $0.0206200 | $0.0208100 | $0.0211600 | $0.0204600 |
| 2021-07-04 | $0.0208100 | $0.0194100 | $0.0211700 | $0.0190600 |
| 2021-07-05 | $0.0194100 | $0.0185400 | $0.0195500 | $0.0178600 |
| 2021-07-06 | $0.0185400 | $0.0195200 | $0.0195200 | $0.0184900 |
| 2021-07-07 | $0.0195200 | $0.0193100 | $0.0196500 | $0.0189700 |
| 2021-07-08 | $0.0193100 | $0.0170900 | $0.0187400 | $0.0170900 |
| 2021-07-09 | $0.0170900 | $0.0172400 | $0.0175800 | $0.0172400 |
| 2021-07-10 | $0.0172400 | $0.0170900 | $0.0170900 | $0.0167600 |
| 2021-07-11 | $0.0170900 | $0.0171800 | $0.0172400 | $0.0167300 |
| 2021-07-12 | $0.0181500 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-07-13 | $0.0175400 | $0.0206200 | $0.0206200 | $0.0167000 |
| 2021-07-14 | $0.0206200 | $0.0203500 | $0.0206800 | $0.0196900 |
| 2021-07-15 | $0.0203500 | $0.0188000 | $0.0197600 | $0.0188000 |
| 2021-07-16 | $0.0188000 | $0.0185300 | $0.0194700 | $0.0185300 |
| 2021-07-17 | $0.0185300 | $0.0192400 | $0.0195600 | $0.0186100 |
| 2021-07-18 | $0.0192400 | $0.0190800 | $0.0197200 | $0.0187700 |
| 2021-07-19 | $0.0190800 | $0.0197200 | $0.0197700 | $0.0190200 |
| 2021-07-20 | $0.0206700 | $0.0193700 | $0.0202600 | $0.0190700 |
| 2021-07-21 | $0.0193700 | $0.0208900 | $0.0215300 | $0.0205700 |
| 2021-07-22 | $0.0208900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-07-23 | $0.0209900 | $0.0210000 | $0.0210700 | $0.0209400 |
| 2021-07-24 | $0.0222000 | $0.0222800 | $0.0229700 | $0.0216000 |
| 2021-07-25 | $0.0222800 | $0.0233400 | $0.0237000 | $0.0226400 |
| 2021-07-26 | $0.0233400 | $0.0235600 | $0.0239700 | $0.0218700 |
| 2021-07-27 | $0.0242300 | $0.0177700 | $0.0264600 | $0.0173800 |
| 2021-07-28 | $0.0177700 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-29 | $0.0180100 | $0.0180000 | $0.0181200 | $0.0179300 |
| 2021-07-31 | $0.0190000 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2021-08-01 | $0.0186600 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2021-08-02 | $0.0179400 | $0.0207500 | $0.0211500 | $0.0176200 |
| 2021-08-03 | $0.0207500 | $0.0206200 | $0.0206200 | $0.0194800 |
| 2021-08-04 | $0.0206200 | $0.0202700 | $0.0214600 | $0.0198700 |
| 2021-08-05 | $0.0202700 | $0.0208500 | $0.0212600 | $0.0204400 |
| 2021-08-06 | $0.0208500 | $0.0210000 | $0.0222800 | $0.0205700 |
| 2021-08-07 | $0.0210000 | $0.0214200 | $0.0218900 | $0.0208800 |
| 2021-08-08 | $0.0214200 | $0.0210400 | $0.0219100 | $0.0201600 |
| 2021-08-09 | $0.0210400 | $0.0226800 | $0.0226800 | $0.0217600 |
| 2021-08-10 | $0.0226800 | $0.0218900 | $0.0223400 | $0.0218900 |
| 2021-08-11 | $0.0220000 | $0.0213100 | $0.0238000 | $0.0213000 |
| 2021-08-12 | $0.0218700 | $0.0217700 | $0.0217700 | $0.0213200 |
| 2021-08-13 | $0.0217700 | $0.0229600 | $0.0234400 | $0.0224800 |
| 2021-08-14 | $0.0229600 | $0.0226100 | $0.0226100 | $0.0221400 |
| 2021-08-15 | $0.0226100 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-08-16 | $0.0225700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-08-17 | $0.0220500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-08-18 | $0.0214500 | $0.0214600 | $0.0219100 | $0.0214600 |
| 2021-08-19 | $0.0214600 | $0.0215100 | $0.0215800 | $0.0213900 |
| 2021-08-25 | $0.0181200 | $0.0205800 | $0.0230300 | $0.0186200 |
| 2021-08-26 | $0.0205800 | $0.0182700 | $0.0220200 | $0.0182700 |
| 2021-08-27 | $0.0182700 | $0.0176700 | $0.0235600 | $0.0176700 |
| 2021-08-28 | $0.0176700 | $0.0161400 | $0.0176100 | $0.0161400 |
| 2021-08-29 | $0.0161400 | $0.0156100 | $0.0161000 | $0.0156100 |
| 2021-08-30 | $0.0156100 | $0.0197400 | $0.0202100 | $0.0150400 |
| 2021-08-31 | $0.0197400 | $0.0198100 | $0.0202800 | $0.0183900 |
| 2021-09-01 | $0.0198100 | $0.0197300 | $0.0198500 | $0.0192500 |
| 2021-09-02 | $0.0190500 | $0.0162600 | $0.0197100 | $0.0162600 |
| 2021-09-03 | $0.0162600 | $0.0170100 | $0.0175100 | $0.0165100 |
| 2021-09-04 | $0.0150700 | $0.0223000 | $0.0230000 | $0.0150700 |
| 2021-09-05 | $0.0169800 | $0.0233000 | $0.0238200 | $0.0176100 |
| 2021-09-06 | $0.0233000 | $0.0195000 | $0.0242400 | $0.0195000 |
| 2021-09-07 | $0.0204000 | $0.0197600 | $0.0204500 | $0.0193700 |
| 2021-09-08 | $0.0197600 | $0.0182900 | $0.0203200 | $0.0160800 |
| 2021-09-09 | $0.0170500 | $0.0213400 | $0.0213400 | $0.0171700 |
| 2021-09-10 | $0.0213400 | $0.0170400 | $0.0206300 | $0.0170400 |
| 2021-09-11 | $0.0170400 | $0.0171600 | $0.0194200 | $0.0167100 |
| 2021-09-12 | $0.0171600 | $0.0165800 | $0.0202600 | $0.0165800 |
| 2021-09-13 | $0.0165800 | $0.0184300 | $0.0184300 | $0.0161900 |
| 2021-09-14 | $0.0184300 | $0.0169700 | $0.0197900 | $0.0169700 |
| 2021-09-15 | $0.0169700 | $0.0192600 | $0.0197400 | $0.0173300 |
| 2021-09-16 | $0.0192600 | $0.0167200 | $0.0191100 | $0.0167200 |
| 2021-09-17 | $0.0167200 | $0.0170300 | $0.0184500 | $0.0165500 |
| 2021-09-18 | $0.0170300 | $0.0183600 | $0.0183600 | $0.0173900 |
| 2021-09-19 | $0.0183600 | $0.0207900 | $0.0212600 | $0.0160700 |
| 2021-09-20 | $0.0207900 | $0.0167400 | $0.0188900 | $0.0154500 |
| 2021-09-21 | $0.0167400 | $0.0183200 | $0.0191300 | $0.0146600 |
| 2021-09-22 | $0.0183200 | $0.0209200 | $0.0209200 | $0.0169900 |
| 2021-09-23 | $0.0209200 | $0.0148100 | $0.0215500 | $0.0148100 |
| 2021-09-24 | $0.0141800 | $0.0140100 | $0.0159300 | $0.0140100 |
| 2021-09-25 | $0.0140100 | $0.0100100 | $0.0140100 | $0.0100100 |
| 2021-09-26 | $0.0141000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-09-27 | $0.0142600 | $0.0198300 | $0.0198300 | $0.0139200 |
| 2021-09-28 | $0.0198300 | $0.0168300 | $0.0193000 | $0.0151900 |
| 2021-09-29 | $0.0121000 | $0.0178800 | $0.0180000 | $0.0121000 |
| 2021-09-30 | $0.0170300 | $0.0153400 | $0.0179700 | $0.0153400 |
| 2021-10-01 | $0.0153400 | $0.0192700 | $0.0207100 | $0.0168600 |
| 2021-10-02 | $0.0192700 | $0.0185900 | $0.0190700 | $0.0181100 |
| 2021-10-03 | $0.0185900 | $0.0188100 | $0.0192900 | $0.0178500 |
| 2021-10-04 | $0.0188100 | $0.0197100 | $0.0216800 | $0.0182300 |
| 2021-10-05 | $0.0197100 | $0.0200900 | $0.0206000 | $0.0200900 |
| 2021-10-06 | $0.0200900 | $0.0199200 | $0.0221400 | $0.0199200 |
| 2021-10-07 | $0.0199200 | $0.0204400 | $0.0220600 | $0.0188300 |
| 2021-10-08 | $0.0204400 | $0.0210400 | $0.0221200 | $0.0188800 |
| 2021-10-09 | $0.0210400 | $0.0208900 | $0.0219900 | $0.0197900 |
| 2021-10-10 | $0.0208900 | $0.0202400 | $0.0218800 | $0.0191500 |
| 2021-10-11 | $0.0202400 | $0.0201200 | $0.0230000 | $0.0201200 |
| 2021-10-12 | $0.0201200 | $0.0224000 | $0.0224000 | $0.0190400 |
| 2021-10-13 | $0.0224000 | $0.0218000 | $0.0229500 | $0.0200800 |
| 2021-10-14 | $0.0218000 | $0.0218000 | $0.0229400 | $0.0218000 |
| 2021-10-15 | $0.0218000 | $0.0209700 | $0.0252900 | $0.0209700 |
| 2021-10-16 | $0.0192800 | $0.0191700 | $0.0196800 | $0.0185000 |
| 2021-10-17 | $0.0207000 | $0.0184600 | $0.0209200 | $0.0184600 |
| 2021-10-18 | $0.0184600 | $0.0204700 | $0.0204700 | $0.0186100 |
| 2021-10-19 | $0.0204700 | $0.0199300 | $0.0212100 | $0.0199300 |
| 2021-10-20 | $0.0199300 | $0.0191500 | $0.0204700 | $0.0191500 |
| 2021-10-21 | $0.0197200 | $0.0192100 | $0.0199900 | $0.0190800 |
| 2021-10-22 | $0.0192100 | $0.0193400 | $0.0196400 | $0.0191200 |
| 2021-10-23 | $0.0193400 | $0.0197500 | $0.0200000 | $0.0193300 |
| 2021-10-24 | $0.0197500 | $0.0193900 | $0.0198200 | $0.0191200 |
| 2021-10-25 | $0.0193900 | $0.0194000 | $0.0198700 | $0.0192700 |
| 2021-10-26 | $0.0194000 | $0.0194700 | $0.0196300 | $0.0190700 |
| 2021-10-27 | $0.0174900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-10-28 | $0.0172400 | $0.0179900 | $0.0179900 | $0.0171800 |
| 2021-10-29 | $0.0179900 | $0.0155100 | $0.0185800 | $0.0155100 |
| 2021-10-30 | $0.0180600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-10-31 | $0.0179500 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2021-11-01 | $0.0177900 | $0.0170700 | $0.0176800 | $0.0170700 |
| 2021-11-02 | $0.0170700 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-11-03 | $0.0155200 | $0.0145100 | $0.0173400 | $0.0145100 |
| 2021-11-04 | $0.0145100 | $0.0158400 | $0.0177100 | $0.0145200 |
| 2021-11-05 | $0.0158400 | $0.0156900 | $0.0159400 | $0.0145100 |
| 2021-11-06 | $0.0156900 | $0.0157600 | $0.0158100 | $0.0151900 |
| 2021-11-07 | $0.0157600 | $0.0154800 | $0.0157900 | $0.0151500 |
| 2021-11-08 | $0.0177200 | $0.0216200 | $0.0216200 | $0.0162100 |
| 2021-11-09 | $0.0157700 | $0.0251500 | $0.0251500 | $0.0157700 |
| 2021-11-10 | $0.0214200 | $0.0194800 | $0.0207800 | $0.0194800 |
| 2021-11-11 | $0.0194800 | $0.0285200 | $0.0285200 | $0.0194500 |
| 2021-11-12 | $0.0285200 | $0.0147600 | $0.0301500 | $0.0147600 |
| 2021-11-13 | $0.0147600 | $0.0135300 | $0.0315600 | $0.0135300 |
| 2021-11-14 | $0.0140200 | $0.0132200 | $0.0150000 | $0.0120000 |
| 2021-11-15 | $0.0137600 | $0.0178100 | $0.0203600 | $0.0133600 |
| 2021-11-16 | $0.0178100 | $0.0108200 | $0.0168300 | $0.0108200 |
| 2021-11-17 | $0.0189700 | $0.0143800 | $0.0189900 | $0.0143800 |
| 2021-11-18 | $0.0108700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-11-19 | $0.0102500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-11-20 | $0.0143800 | $0.0145600 | $0.0145600 | $0.0130400 |
| 2021-11-21 | $0.0145600 | $0.0101300 | $0.0145600 | $0.0101300 |
| 2021-11-22 | $0.0101300 | $0.0144100 | $0.0145100 | $0.007207 |
| 2021-11-23 | $0.0101300 | $0.0213000 | $0.0213000 | $0.0103600 |
| 2021-11-24 | $0.0213000 | $0.0142900 | $0.0211500 | $0.0142900 |
| 2021-11-25 | $0.0142900 | $0.0153300 | $0.0153300 | $0.0147400 |
| 2021-11-26 | $0.0140100 | $0.0134200 | $0.0140100 | $0.0134200 |
| 2021-11-27 | $0.0134200 | $0.0140100 | $0.0140100 | $0.0130100 |
| 2021-11-28 | $0.0140100 | $0.0120300 | $0.0140100 | $0.0120300 |
| 2021-11-29 | $0.0149100 | $0.0167700 | $0.0196700 | $0.0144600 |
| 2021-11-30 | $0.0167700 | $0.0188000 | $0.0193700 | $0.0165200 |
| 2021-12-01 | $0.0188000 | $0.0183100 | $0.0188900 | $0.0166000 |
| 2021-12-02 | $0.0183100 | $0.0169600 | $0.0180900 | $0.0169600 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0155600 |
| 2021-12-04 | $0.0161000 | $0.0147700 | $0.0152700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0202200 | $0.0212300 | $0.0151700 |
| 2021-12-07 | $0.0202200 | $0.0157000 | $0.0202500 | $0.0157000 |
| 2021-12-08 | $0.0157000 | $0.0156500 | $0.0157100 | $0.0156300 |
| 2021-12-09 | $0.0140100 | $0.0142700 | $0.0145100 | $0.0130600 |
| 2021-12-10 | $0.0147500 | $0.0122700 | $0.0146300 | $0.0122700 |
| 2021-12-11 | $0.0122700 | $0.0143300 | $0.0143300 | $0.0128400 |
| 2021-12-12 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0135300 |
| 2021-12-13 | $0.0145300 | $0.0130800 | $0.0135500 | $0.0126200 |
| 2021-12-14 | $0.0130800 | $0.0130600 | $0.0140300 | $0.0130600 |
| 2021-12-15 | $0.0130600 | $0.0141800 | $0.0141800 | $0.0132000 |
| 2021-12-16 | $0.0141800 | $0.0133400 | $0.0138100 | $0.0128600 |
| 2021-12-17 | $0.0133400 | $0.0124600 | $0.0133900 | $0.0124600 |
| 2021-12-18 | $0.0124600 | $0.0131200 | $0.0131200 | $0.0126500 |
| 2021-12-19 | $0.0131200 | $0.0126100 | $0.0130800 | $0.0126100 |
| 2021-12-20 | $0.0126100 | $0.0126700 | $0.0131400 | $0.0126700 |
| 2021-12-21 | $0.0126700 | $0.0146800 | $0.0205500 | $0.0132100 |
| 2021-12-22 | $0.0146800 | $0.0184700 | $0.0184700 | $0.0145800 |
| 2021-12-23 | $0.0162000 | $0.0120000 | $0.0162000 | $0.0120000 |
| 2021-12-24 | $0.0120000 | $0.0159900 | $0.0159900 | $0.0120000 |
| 2021-12-25 | $0.0159900 | $0.0159800 | $0.0159900 | $0.0159800 |
| 2021-12-26 | $0.0159800 | $0.0120900 | $0.0159800 | $0.0120900 |
| 2021-12-27 | $0.0193000 | $0.009129 | $0.0243400 | $0.009129 |
| 2021-12-28 | $0.009129 | $0.008557 | $0.008557 | $0.008557 |
| 2021-12-29 | $0.0121200 | $0.0117200 | $0.0152000 | $0.007120 |
| 2021-12-30 | $0.008365 | $0.008955 | $0.009426 | $0.008483 |
| 2021-12-31 | $0.008955 | $0.008316 | $0.008777 | $0.008316 |
| 2022-01-01 | $0.008316 | $0.008333 | $0.008370 | $0.008315 |
| 2022-01-02 | $0.008593 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-03 | $0.008515 | $0.0116100 | $0.0199700 | $0.008361 |
| 2022-01-04 | $0.0116100 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-05 | $0.0250000 | $0.0150000 | $0.0250000 | $0.0150000 |
| 2022-01-06 | $0.0108600 | $0.0198200 | $0.0198200 | $0.0107700 |
| 2022-01-07 | $0.0198200 | $0.0191100 | $0.0195300 | $0.0191100 |
| 2022-01-08 | $0.0191100 | $0.009588 | $0.0191800 | $0.009588 |
| 2022-01-09 | $0.008890 | $0.0118000 | $0.0118000 | $0.008890 |
| 2022-01-10 | $0.009630 | $0.0129700 | $0.0200800 | $0.009621 |
| 2022-01-11 | $0.0185000 | $0.0140200 | $0.0185000 | $0.0140200 |
| 2022-01-12 | $0.0132500 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-01-13 | $0.0136200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-01-14 | $0.0132000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-15 | $0.0133600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-16 | $0.0133600 | $0.0137900 | $0.0137900 | $0.0133600 |
| 2022-01-17 | $0.0137900 | $0.0198500 | $0.0202700 | $0.0135100 |
| 2022-01-18 | $0.0198500 | $0.0105900 | $0.0199200 | $0.0105900 |
| 2022-01-19 | $0.0105900 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-01-20 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-01-21 | $0.0101700 | $0.008753 | $0.009117 | $0.008753 |
| 2022-01-22 | $0.009000 | $0.008820 | $0.009000 | $0.008820 |
| 2022-01-23 | $0.008418 | $0.008709 | $0.008709 | $0.008709 |
| 2022-01-24 | $0.008709 | $0.0110100 | $0.0150500 | $0.007341 |
| 2022-01-25 | $0.0110100 | $0.0103500 | $0.0144200 | $0.0099840 |
| 2022-01-26 | $0.0103500 | $0.0099440 | $0.0103100 | $0.0099440 |
| 2022-01-27 | $0.0099440 | $0.009669 | $0.0100400 | $0.009669 |
| 2022-01-28 | $0.009669 | $0.007171 | $0.009814 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007255 | $0.007255 |
| 2022-01-30 | $0.007255 | $0.007203 | $0.007203 | $0.007203 |
| 2022-01-31 | $0.007203 | $0.0115500 | $0.0157800 | $0.007314 |
| 2022-02-01 | $0.0115500 | $0.0104500 | $0.0116200 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.009230 | $0.0099680 | $0.009230 |
| 2022-02-03 | $0.009230 | $0.009332 | $0.009332 | $0.009332 |
| 2022-02-04 | $0.0100000 | $0.009610 | $0.0100100 | $0.009610 |
| 2022-02-05 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-02-06 | $0.009610 | $0.009019 | $0.0103100 | $0.009019 |
| 2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-10 | $0.0111100 | $0.0104500 | $0.0108800 | $0.0104500 |
| 2022-02-11 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-13 | $0.0101400 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-02-14 | $0.0101000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-02-15 | $0.0102100 | $0.0102500 | $0.0107000 | $0.0102500 |
| 2022-02-16 | $0.0100200 | $0.008969 | $0.0100200 | $0.008969 |
| 2022-02-17 | $0.0101000 | $0.009325 | $0.009325 | $0.009325 |
| 2022-02-18 | $0.008969 | $0.008989 | $0.0127500 | $0.008969 |
| 2022-02-19 | $0.008989 | $0.008980 | $0.008980 | $0.008980 |
| 2022-02-20 | $0.009225 | $0.008831 | $0.008831 | $0.008831 |
| 2022-02-21 | $0.008989 | $0.0114600 | $0.0114600 | $0.008989 |
| 2022-02-22 | $0.008519 | $0.008802 | $0.008802 | $0.008802 |
| 2022-02-23 | $0.008802 | $0.008572 | $0.008572 | $0.008572 |
| 2022-02-24 | $0.0114600 | $0.008569 | $0.0114600 | $0.008569 |
| 2022-02-25 | $0.008821 | $0.009025 | $0.009025 | $0.009025 |
| 2022-02-26 | $0.008569 | $0.009499 | $0.009740 | $0.008569 |
| 2022-02-27 | $0.009499 | $0.009009 | $0.009680 | $0.008889 |
| 2022-02-28 | $0.009009 | $0.0099800 | $0.0099800 | $0.008920 |
| 2022-03-01 | $0.0099800 | $0.009410 | $0.0100600 | $0.008620 |
| 2022-03-02 | $0.009410 | $0.009450 | $0.0100900 | $0.009260 |
| 2022-03-03 | $0.009450 | $0.009140 | $0.009460 | $0.009030 |
| 2022-03-04 | $0.009140 | $0.007360 | $0.009320 | $0.007360 |
| 2022-03-05 | $0.007360 | $0.008070 | $0.008090 | $0.007260 |
| 2022-03-06 | $0.008070 | $0.007850 | $0.008830 | $0.0040100 |
| 2022-03-07 | $0.007850 | $0.006800 | $0.007850 | $0.006800 |
| 2022-03-08 | $0.006800 | $0.0045500 | $0.006800 | $0.0045500 |
| 2022-03-09 | $0.0045500 | $0.005100 | $0.005100 | $0.0045500 |
| 2022-03-10 | $0.005100 | $0.0047100 | $0.005100 | $0.0047100 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.008910 | $0.008925 | $0.008925 | $0.008925 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.0047100 | $0.005100 | $0.006590 | $0.0047100 |
| 2022-03-15 | $0.005100 | $0.005890 | $0.006390 | $0.0049600 |
| 2022-03-16 | $0.005890 | $0.005320 | $0.006240 | $0.0049500 |
| 2022-03-17 | $0.005320 | $0.005766 | $0.005796 | $0.005325 |
| 2022-03-18 | $0.005766 | $0.005860 | $0.005880 | $0.005510 |
| 2022-03-19 | $0.005860 | $0.005870 | $0.005940 | $0.005810 |
| 2022-03-20 | $0.005870 | $0.005680 | $0.005870 | $0.005110 |
| 2022-03-21 | $0.005680 | $0.005550 | $0.005680 | $0.0040500 |
| 2022-03-22 | $0.005550 | $0.006480 | $0.006480 | $0.005550 |
| 2022-03-23 | $0.006480 | $0.0048000 | $0.006490 | $0.0048000 |
| 2022-03-24 | $0.009868 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-03-25 | $0.0048000 | $0.005230 | $0.009690 | $0.0048000 |
| 2022-03-26 | $0.005230 | $0.005600 | $0.005600 | $0.005230 |
| 2022-03-27 | $0.005600 | $0.005610 | $0.005640 | $0.005600 |
| 2022-03-28 | $0.005610 | $0.005500 | $0.005610 | $0.005430 |
| 2022-03-29 | $0.005500 | $0.007960 | $0.008230 | $0.005500 |
| 2022-03-30 | $0.0109100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-31 | $0.007960 | $0.005620 | $0.007960 | $0.005620 |
| 2022-04-01 | $0.0104700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-04-02 | $0.005620 | $0.0043800 | $0.005620 | $0.0042300 |
| 2022-04-03 | $0.0043800 | $0.005110 | $0.005110 | $0.0043800 |
| 2022-04-04 | $0.0106800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-04-05 | $0.0107200 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-04-06 | $0.005110 | $0.007290 | $0.007290 | $0.005110 |
| 2022-04-07 | $0.007290 | $0.005170 | $0.007290 | $0.005170 |
| 2022-04-08 | $0.0099970 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-09 | $0.005170 | $0.005170 | $0.005170 | $0.005170 |
| 2022-04-10 | $0.005170 | $0.005470 | $0.005600 | $0.005170 |
| 2022-04-11 | $0.005470 | $0.005440 | $0.005570 | $0.005200 |
| 2022-04-12 | $0.005440 | $0.005480 | $0.005580 | $0.005400 |
| 2022-04-13 | $0.005480 | $0.005390 | $0.005620 | $0.005130 |
| 2022-04-14 | $0.005390 | $0.005220 | $0.005430 | $0.005150 |
| 2022-04-15 | $0.005220 | $0.005270 | $0.005290 | $0.005160 |
| 2022-04-16 | $0.009330 | $0.009315 | $0.009333 | $0.009311 |
| 2022-04-17 | $0.005260 | $0.005260 | $0.005270 | $0.005170 |
| 2022-04-18 | $0.009128 | $0.009387 | $0.009387 | $0.009387 |
| 2022-04-19 | $0.009387 | $0.009546 | $0.009546 | $0.009546 |
| 2022-04-20 | $0.009546 | $0.009542 | $0.009558 | $0.009531 |
| 2022-04-21 | $0.005260 | $0.006860 | $0.006860 | $0.005260 |
| 2022-04-22 | $0.009313 | $0.009135 | $0.009135 | $0.009135 |
| 2022-04-23 | $0.009135 | $0.009073 | $0.009073 | $0.009073 |
| 2022-04-24 | $0.006860 | $0.0049600 | $0.006860 | $0.0049600 |
| 2022-04-25 | $0.0049600 | $0.0047700 | $0.0049600 | $0.0047200 |
| 2022-04-26 | $0.0047700 | $0.0023200 | $0.0048000 | $0.0022000 |
| 2022-04-27 | $0.0023200 | $0.0030800 | $0.0030800 | $0.0023200 |
| 2022-04-28 | $0.009028 | $0.009142 | $0.009142 | $0.009142 |
| 2022-04-29 | $0.009142 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-30 | $0.008877 | $0.008660 | $0.008660 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.008851 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.008858 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.008677 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009126 | $0.009126 | $0.009126 |
| 2022-05-05 | $0.009126 | $0.008406 | $0.008406 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008282 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.0030800 | $0.0022100 | $0.0030790 | $0.0022100 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.0022100 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2022-05-12 | $0.0022010 | $0.0019940 | $0.0022040 | $0.0019940 |
| 2022-05-13 | $0.006651 | $0.006726 | $0.006726 | $0.006726 |
| 2022-05-14 | $0.006726 | $0.006912 | $0.006912 | $0.006912 |
| 2022-05-15 | $0.006912 | $0.007198 | $0.007198 | $0.007198 |
| 2022-05-16 | $0.007198 | $0.006863 | $0.006863 | $0.006863 |
| 2022-05-17 | $0.006863 | $0.006996 | $0.006996 | $0.006996 |
| 2022-05-18 | $0.006996 | $0.006593 | $0.006593 | $0.006593 |
| 2022-05-19 | $0.006593 | $0.006965 | $0.006965 | $0.006965 |
| 2022-05-20 | $0.006965 | $0.006708 | $0.006708 | $0.006708 |
| 2022-05-21 | $0.006708 | $0.006764 | $0.006764 | $0.006764 |
| 2022-05-22 | $0.006764 | $0.006961 | $0.006961 | $0.006961 |
| 2022-05-23 | $0.006961 | $0.006687 | $0.006687 | $0.006687 |
| 2022-05-24 | $0.006687 | $0.006815 | $0.006815 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006713 | $0.006713 | $0.006713 |
| 2022-05-27 | $0.0019980 | $0.0020180 | $0.0029970 | $0.0019980 |
| 2022-05-28 | $0.006577 | $0.006673 | $0.006673 | $0.006673 |
| 2022-05-29 | $0.006673 | $0.006774 | $0.006774 | $0.006774 |
| 2022-05-30 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-05-31 | $0.007295 | $0.007310 | $0.007310 | $0.007310 |
| 2022-06-01 | $0.007310 | $0.006852 | $0.006852 | $0.006852 |
| 2022-06-02 | $0.0020190 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2022-06-03 | $0.007001 | $0.006826 | $0.006826 | $0.006826 |
| 2022-06-04 | $0.006826 | $0.006864 | $0.006864 | $0.006864 |
| 2022-06-05 | $0.006864 | $0.006877 | $0.006877 | $0.006877 |
| 2022-06-06 | $0.006877 | $0.007211 | $0.007211 | $0.007211 |
| 2022-06-07 | $0.007211 | $0.007156 | $0.007156 | $0.007156 |
| 2022-06-08 | $0.007156 | $0.006944 | $0.006944 | $0.006944 |
| 2022-06-09 | $0.006944 | $0.006919 | $0.006919 | $0.006919 |
| 2022-06-10 | $0.0020190 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2022-06-11 | $0.006685 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-12 | $0.006530 | $0.006115 | $0.006115 | $0.006115 |
| 2022-06-13 | $0.006115 | $0.005168 | $0.005168 | $0.005168 |
| 2022-06-14 | $0.005168 | $0.005087 | $0.005087 | $0.005087 |
| 2022-06-15 | $0.005087 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-16 | $0.005190 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2022-06-17 | $0.0046860 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-06-18 | $0.0020170 | $0.0023970 | $0.0023970 | $0.0020180 |
| 2022-06-19 | $0.0023970 | $0.0023570 | $0.0023970 | $0.0021670 |
| 2022-06-20 | $0.0023570 | $0.0019980 | $0.0024070 | $0.0019980 |
| 2022-06-21 | $0.0047270 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2022-06-22 | $0.0047610 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2022-06-23 | $0.0045900 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-06-24 | $0.0048530 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2022-06-25 | $0.0048800 | $0.0049390 | $0.0049390 | $0.0049390 |
| 2022-06-26 | $0.0049390 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2022-06-27 | $0.0048370 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-06-28 | $0.0047650 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2022-06-29 | $0.0046580 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-06-30 | $0.0046220 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-07-01 | $0.0045790 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2022-07-02 | $0.0044270 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-07-03 | $0.0044220 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2022-07-04 | $0.0044380 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2022-07-05 | $0.0046490 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-07-06 | $0.0019980 | $0.0010790 | $0.0019980 | $0.0010790 |
| 2022-07-07 | $0.0047250 | $0.0047180 | $0.0047320 | $0.0047080 |
| 2022-07-08 | $0.0049710 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-09 | $0.0049660 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2022-07-10 | $0.0049640 | $0.0047950 | $0.0047950 | $0.0047950 |
| 2022-07-11 | $0.0047950 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-07-12 | $0.0045870 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2022-07-13 | $0.0044410 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2022-07-14 | $0.0046530 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2022-07-15 | $0.0047330 | $0.0047900 | $0.0047900 | $0.0047900 |
| 2022-07-16 | $0.0047900 | $0.0048760 | $0.0048760 | $0.0048760 |
| 2022-07-17 | $0.0048760 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2022-07-18 | $0.0047820 | $0.005163 | $0.005163 | $0.005163 |
| 2022-07-19 | $0.005163 | $0.005382 | $0.005382 | $0.005382 |
| 2022-07-20 | $0.005382 | $0.005341 | $0.005341 | $0.005341 |
| 2022-07-21 | $0.005341 | $0.005325 | $0.005325 | $0.005325 |
| 2022-07-22 | $0.005325 | $0.005218 | $0.005218 | $0.005218 |
| 2022-07-23 | $0.005218 | $0.005164 | $0.005164 | $0.005164 |
| 2022-07-24 | $0.005164 | $0.005195 | $0.005195 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2022-07-26 | $0.0049000 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-07-27 | $0.0010800 | $0.0020000 | $0.0020000 | $0.0010800 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005487 | $0.005487 |
| 2022-07-29 | $0.0020000 | $0.0023500 | $0.0023500 | $0.0020000 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.0023500 | $0.0044500 | $0.0045000 | $0.0005000 |
| 2022-08-01 | $0.0044500 | $0.0045400 | $0.0045400 | $0.0006100 |
| 2022-08-02 | $0.0045400 | $0.0045300 | $0.0045400 | $0.0006200 |
| 2022-08-03 | $0.005288 | $0.005250 | $0.005250 | $0.005250 |
| 2022-08-04 | $0.005250 | $0.005203 | $0.005203 | $0.005203 |
| 2022-08-05 | $0.005203 | $0.005363 | $0.005363 | $0.005363 |
| 2022-08-06 | $0.005363 | $0.005280 | $0.005280 | $0.005280 |
| 2022-08-07 | $0.005280 | $0.005331 | $0.005331 | $0.005331 |
| 2022-08-08 | $0.005331 | $0.005478 | $0.005478 | $0.005478 |
| 2022-08-09 | $0.005478 | $0.005326 | $0.005326 | $0.005326 |
| 2022-08-10 | $0.005326 | $0.005511 | $0.005511 | $0.005511 |
| 2022-08-11 | $0.005511 | $0.005507 | $0.005507 | $0.005507 |
| 2022-08-12 | $0.005507 | $0.005615 | $0.005615 | $0.005615 |
| 2022-08-13 | $0.005615 | $0.005623 | $0.005623 | $0.005623 |
| 2022-08-14 | $0.0045300 | $0.0040000 | $0.0045300 | $0.0040000 |
| 2022-08-15 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-08-16 | $0.005543 | $0.005487 | $0.005487 | $0.005487 |
| 2022-08-17 | $0.005487 | $0.005368 | $0.005368 | $0.005368 |
| 2022-08-18 | $0.0040000 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2022-08-19 | $0.005336 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-20 | $0.0047920 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-21 | $0.0048630 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2022-08-22 | $0.0049480 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2022-08-23 | $0.0049220 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2022-08-24 | $0.0049500 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-08-25 | $0.0049150 | $0.0049600 | $0.0049600 | $0.0049600 |
| 2022-08-26 | $0.0040000 | $0.0026200 | $0.0040000 | $0.0026200 |
| 2022-08-27 | $0.0046570 | $0.0046090 | $0.0046090 | $0.0046090 |
| 2022-08-28 | $0.0046090 | $0.0044970 | $0.0044970 | $0.0044970 |
| 2022-08-29 | $0.0026200 | $0.0018700 | $0.0027100 | $0.0018700 |
| 2022-08-30 | $0.0018700 | $0.0032400 | $0.0032400 | $0.0003100 |
| 2022-08-31 | $0.0032400 | $0.0003700 | $0.0038200 | $0.0003700 |
| 2022-09-01 | $0.0046120 | $0.0046300 | $0.0046300 | $0.0046300 |
| 2022-09-02 | $0.0003700 | $0.0013000 | $0.0031000 | $0.0003700 |
| 2022-09-03 | $0.0045900 | $0.0045620 | $0.0045620 | $0.0045620 |
| 2022-09-04 | $0.0045620 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-09-05 | $0.0046010 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-09-06 | $0.0013000 | $0.0020000 | $0.0020000 | $0.0007100 |
| 2022-09-07 | $0.0020000 | $0.0008900 | $0.0036600 | $0.0008900 |
| 2022-09-08 | $0.0044360 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2022-09-09 | $0.0008900 | $0.0010000 | $0.0010000 | $0.0008900 |
| 2022-09-10 | $0.0049150 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2022-09-11 | $0.0049810 | $0.005022 | $0.005022 | $0.005022 |
| 2022-09-12 | $0.0010000 | $0.0009500 | $0.0010000 | $0.0009500 |
| 2022-09-13 | $0.005152 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-09-14 | $0.0046400 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-09-15 | $0.0046540 | $0.0045310 | $0.0045310 | $0.0045310 |
| 2022-09-16 | $0.0045310 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-09-17 | $0.0045550 | $0.0045550 | $0.0045620 | $0.0045480 |
| 2022-10-02 | $0.0044420 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2022-10-03 | $0.0043830 | $0.0043780 | $0.0043890 | $0.0043670 |
| زوج | الصرف |
|---|---|
| 2KEY/ETH | bilaxy |
| 2KEY/BTC | bithumbglobal |
| 2KEY/USDT | bithumbglobal |
| 2KEY/USDT | bkex |
| 2KEY/USDT | fatbtc |
وصف
وصف
ICO Details
ICO Details
)
2key network is a decentralized referral network that helps people, businesses and organizations reach their ideal customers and spark action. It works by giving people the opportunity to directly exchange actionable links with campaigns for products, services or events that they recommend.
When a campaign they shared generates results, the link automatically goes back and rewards every person who shared it. Letting referrers share the success of the campaigns they share is a proven way of generating organic online virality. And because the rewards to referrers are only distributed AFTER the campaign generates results, creating a campaign is risk-free, making it the perfect tool for small businesses and solopreneurs to grow their business.
Team:
- Erez Ben Kiki: Founder, CEO.
- eiTan LaVi: Founder, CTO.
- Udi Ben-Reuven: Chief Scientist.
- Andrii Pindiura: Director of Engineering.
The 2Key ICO began on TBA. The ICO token supply represents 15% of the total token supply, so there is a total of 150,000,000 2KEY tokens available, for 0.095 USD each. The ICO funding cap is 10,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (85%):
- 40% Long Term;
- 20% Community;
- 12% Team;
- 7% Advisors;
- 5% Liquidation supply for exchanges;
- 1% Bounties.
The 2Key ICO features a bounty campaign.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | N/A |
| تاريخ الانتهاء | N/A |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.095 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Israel |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/2key |
| ورق ابيض | https://uploads-ssl.webflow.com/5bbb310bdcca691b17a7ee14/5bf51baf8b39f221867f06c9_2key.Network%20Whitepaper%2007.2018.pdf |
عملات ذات صلة
