BBK
Bitblocks Rank 1650
Website
Twitter
267,823,794 BBK
Buy / Sell
Get Wallet
Bitblocks
Bitblocks Price $ 0.0056
$ 0.0056
Bitblocks 24h Vol
$2,596
$2,596
Bitblocks Market Cap $1,496,155
$1,496,155
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.31 %
7 d
2.94 %
Today Bitblocks price in US dollars is currently
0.0056
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 267,823,794 BBK are currently circulating in the Market. Bitblocks price is currently experiencing a change of -2.31 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Bitblocks have been traded on Crypto Exchanges. Get Bitblocks's progress by adding it to your favourites and creating a free portfolio.
Full Name
Bitblocks
Symbol
BBK
Algorithm
Scrypt
BTC Price
0.00000010 BTC
BTC Market
27 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
267,823,794 BBK
1h
0.12 %
24h
-2.31 %
7d
2.94 %
Twitter
Facebook
Share Bitblocks Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0010780 | $0.0010650 | $0.0010650 | $0.0007100 |
| 2021-01-21 | $0.0010650 | $0.0009250 | $0.0009250 | $0.0006170 |
| 2021-01-22 | $0.0009250 | $0.0013200 | $0.0016500 | $0.0006600 |
| 2021-01-23 | $0.0013200 | $0.0009630 | $0.0016050 | $0.0009630 |
| 2021-01-24 | $0.0009630 | $0.0012910 | $0.0016140 | $0.0009680 |
| 2021-01-25 | $0.0012910 | $0.0012910 | $0.0016140 | $0.0009680 |
| 2021-01-26 | $0.0012910 | $0.0019510 | $0.0019510 | $0.0009760 |
| 2021-01-27 | $0.0019510 | $0.0015210 | $0.0018250 | $0.0012170 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0013380 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0020550 | $0.0010280 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0020590 | $0.0010300 |
| 2021-01-31 | $0.0017160 | $0.0013260 | $0.0016570 | $0.0009940 |
| 2021-02-01 | $0.0013260 | $0.0010060 | $0.0016770 | $0.0010060 |
| 2021-02-02 | $0.0010060 | $0.0010660 | $0.0017760 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0011300 | $0.0015070 | $0.0011300 |
| 2021-02-04 | $0.0011300 | $0.0011100 | $0.0014790 | $0.0011100 |
| 2021-02-05 | $0.0011100 | $0.0011490 | $0.0015320 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0015710 | $0.0015710 | $0.0007850 |
| 2021-02-07 | $0.0015710 | $0.0011660 | $0.0015550 | $0.0011660 |
| 2021-02-08 | $0.0011660 | $0.0009290 | $0.0018570 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0008970 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0014600 | $0.0009730 |
| 2021-02-15 | $0.0014600 | $0.0014630 | $0.0014640 | $0.0014550 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0009840 |
| 2021-02-17 | $0.0014760 | $0.0026080 | $0.0036510 | $0.0015650 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0020640 |
| 2021-02-19 | $0.0025800 | $0.0022370 | $0.0027970 | $0.0022370 |
| 2021-02-20 | $0.0022370 | $0.0016770 | $0.0027950 | $0.0016770 |
| 2021-02-21 | $0.0016770 | $0.0034480 | $0.0040230 | $0.0017240 |
| 2021-02-22 | $0.0034480 | $0.0027060 | $0.0043300 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0029340 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0029840 | $0.0034820 | $0.0024870 |
| 2021-02-25 | $0.0029840 | $0.0028250 | $0.0032960 | $0.0023540 |
| 2021-02-26 | $0.0028250 | $0.0023160 | $0.0027790 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0018480 | $0.0027710 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0022630 | $0.0027160 | $0.0018100 |
| 2021-03-01 | $0.0022630 | $0.0019850 | $0.0029780 | $0.0019850 |
| 2021-03-02 | $0.0019850 | $0.0029100 | $0.0029100 | $0.0019400 |
| 2021-03-03 | $0.0029100 | $0.0025200 | $0.0035270 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0019350 |
| 2021-03-05 | $0.0024180 | $0.0019510 | $0.0024390 | $0.0019510 |
| 2021-03-06 | $0.0019510 | $0.0019560 | $0.0029340 | $0.0019560 |
| 2021-03-07 | $0.0019560 | $0.0020390 | $0.0025480 | $0.0020390 |
| 2021-03-08 | $0.0020390 | $0.0026200 | $0.0026200 | $0.0020960 |
| 2021-03-09 | $0.0026200 | $0.0026140 | $0.0026280 | $0.0026120 |
| 2021-03-10 | $0.0021970 | $0.0027950 | $0.0027950 | $0.0022360 |
| 2021-03-11 | $0.0027950 | $0.0023120 | $0.0028900 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022900 | $0.0028630 | $0.0017180 |
| 2021-03-13 | $0.0022900 | $0.0024470 | $0.0024470 | $0.0018350 |
| 2021-03-14 | $0.0024470 | $0.0023600 | $0.0029500 | $0.0017700 |
| 2021-03-15 | $0.0023600 | $0.0022270 | $0.0027830 | $0.0022270 |
| 2021-03-16 | $0.0022270 | $0.0022770 | $0.0028460 | $0.0022770 |
| 2021-03-17 | $0.0022770 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0028820 | $0.0034590 | $0.0023060 |
| 2021-03-19 | $0.0028820 | $0.0029030 | $0.0034840 | $0.0029030 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0034860 | $0.0029050 |
| 2021-03-21 | $0.0029050 | $0.0022950 | $0.0034420 | $0.0022950 |
| 2021-03-22 | $0.0022950 | $0.0027050 | $0.0032460 | $0.0021640 |
| 2021-03-23 | $0.0027050 | $0.0027180 | $0.0032610 | $0.0021740 |
| 2021-03-24 | $0.0027180 | $0.0027060 | $0.0027330 | $0.0027020 |
| 2021-03-25 | $0.0026150 | $0.0030800 | $0.0030800 | $0.0025670 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0027530 |
| 2021-03-27 | $0.0033030 | $0.0044690 | $0.0044690 | $0.0027930 |
| 2021-03-28 | $0.0044690 | $0.0038980 | $0.0044790 | $0.0038960 |
| 2021-03-29 | $0.0039050 | $0.005186 | $0.005186 | $0.0040340 |
| 2021-03-30 | $0.005186 | $0.005290 | $0.005878 | $0.0035270 |
| 2021-03-31 | $0.005290 | $0.005291 | $0.005879 | $0.0047040 |
| 2021-04-01 | $0.005291 | $0.005286 | $0.005873 | $0.0046980 |
| 2021-04-02 | $0.005286 | $0.005309 | $0.005899 | $0.0047190 |
| 2021-04-03 | $0.005309 | $0.005137 | $0.005707 | $0.0045660 |
| 2021-04-04 | $0.005137 | $0.005822 | $0.006404 | $0.005240 |
| 2021-04-05 | $0.005822 | $0.006503 | $0.007094 | $0.005321 |
| 2021-04-06 | $0.006503 | $0.006961 | $0.007541 | $0.005801 |
| 2021-04-07 | $0.006961 | $0.007274 | $0.007274 | $0.006155 |
| 2021-04-08 | $0.007274 | $0.009874 | $0.0104600 | $0.006970 |
| 2021-04-09 | $0.009874 | $0.008135 | $0.009878 | $0.008135 |
| 2021-04-10 | $0.008135 | $0.008968 | $0.008968 | $0.005978 |
| 2021-04-11 | $0.008968 | $0.008997 | $0.008997 | $0.008397 |
| 2021-04-12 | $0.008997 | $0.008977 | $0.008977 | $0.007780 |
| 2021-04-13 | $0.008977 | $0.009030 | $0.009041 | $0.008972 |
| 2021-04-16 | $0.006323 | $0.006756 | $0.006756 | $0.005527 |
| 2021-04-17 | $0.006756 | $0.008408 | $0.009008 | $0.006006 |
| 2021-04-18 | $0.008408 | $0.007875 | $0.008437 | $0.006750 |
| 2021-04-19 | $0.007875 | $0.007238 | $0.008352 | $0.006682 |
| 2021-04-20 | $0.007238 | $0.007344 | $0.007909 | $0.005650 |
| 2021-04-21 | $0.007344 | $0.006994 | $0.006994 | $0.005918 |
| 2021-04-22 | $0.006994 | $0.006206 | $0.007240 | $0.005689 |
| 2021-04-23 | $0.006206 | $0.006141 | $0.006141 | $0.005118 |
| 2021-04-24 | $0.006141 | $0.005012 | $0.006014 | $0.0045100 |
| 2021-04-25 | $0.005012 | $0.005403 | $0.006386 | $0.0049120 |
| 2021-04-26 | $0.005403 | $0.006487 | $0.006487 | $0.005406 |
| 2021-04-27 | $0.006487 | $0.006058 | $0.007160 | $0.005507 |
| 2021-04-28 | $0.006058 | $0.005488 | $0.006585 | $0.005488 |
| 2021-04-29 | $0.005488 | $0.005894 | $0.005894 | $0.0048220 |
| 2021-04-30 | $0.005894 | $0.005776 | $0.006353 | $0.005198 |
| 2021-05-01 | $0.005776 | $0.005206 | $0.006363 | $0.0046270 |
| 2021-05-02 | $0.005206 | $0.0039640 | $0.005662 | $0.0039640 |
| 2021-05-03 | $0.0039640 | $0.005720 | $0.005720 | $0.0040040 |
| 2021-05-04 | $0.005720 | $0.0042600 | $0.005324 | $0.0042600 |
| 2021-05-05 | $0.0042600 | $0.0046010 | $0.005751 | $0.0040250 |
| 2021-05-06 | $0.0046010 | $0.005644 | $0.005644 | $0.0045150 |
| 2021-05-07 | $0.005644 | $0.005164 | $0.005737 | $0.0045900 |
| 2021-05-08 | $0.005164 | $0.0047150 | $0.005305 | $0.0041260 |
| 2021-05-09 | $0.0047150 | $0.0046640 | $0.005246 | $0.0040810 |
| 2021-05-10 | $0.0046640 | $0.0039110 | $0.005028 | $0.0039110 |
| 2021-05-11 | $0.0039110 | $0.0039720 | $0.0045400 | $0.0028370 |
| 2021-05-12 | $0.0039720 | $0.0034650 | $0.0039600 | $0.0034650 |
| 2021-05-13 | $0.0034650 | $0.0034790 | $0.0039760 | $0.0029820 |
| 2021-05-14 | $0.0034790 | $0.0034920 | $0.0039910 | $0.0029930 |
| 2021-05-15 | $0.0034920 | $0.0032740 | $0.0042100 | $0.0028070 |
| 2021-05-16 | $0.0032740 | $0.0032540 | $0.0041840 | $0.0027890 |
| 2021-05-17 | $0.0032540 | $0.0026130 | $0.0030490 | $0.0021780 |
| 2021-05-18 | $0.0026130 | $0.0025730 | $0.0030020 | $0.0021440 |
| 2021-05-19 | $0.0025730 | $0.0025740 | $0.0029420 | $0.0022060 |
| 2021-05-20 | $0.0025740 | $0.0028420 | $0.0032480 | $0.0024360 |
| 2021-05-21 | $0.0028420 | $0.0018680 | $0.0029880 | $0.0018680 |
| 2021-05-22 | $0.0018680 | $0.0026240 | $0.0029990 | $0.0018750 |
| 2021-05-23 | $0.0026240 | $0.0017360 | $0.0024300 | $0.0017360 |
| 2021-05-24 | $0.0017360 | $0.0019420 | $0.0023300 | $0.0019420 |
| 2021-05-25 | $0.0019420 | $0.0023030 | $0.0023030 | $0.0019190 |
| 2021-05-26 | $0.0023030 | $0.0023580 | $0.0023580 | $0.0015720 |
| 2021-05-27 | $0.0023580 | $0.0019270 | $0.0023120 | $0.0015420 |
| 2021-05-28 | $0.0019270 | $0.0017840 | $0.0017840 | $0.0014270 |
| 2021-05-29 | $0.0017840 | $0.0017310 | $0.0017310 | $0.0013840 |
| 2021-05-30 | $0.0017310 | $0.0017830 | $0.0017830 | $0.0014270 |
| 2021-05-31 | $0.0017830 | $0.0018650 | $0.0018650 | $0.0014920 |
| 2021-06-01 | $0.0018650 | $0.0018340 | $0.0018340 | $0.0014670 |
| 2021-06-02 | $0.0018340 | $0.0015030 | $0.0018790 | $0.0015030 |
| 2021-06-03 | $0.0015030 | $0.0023540 | $0.0023540 | $0.0015690 |
| 2021-06-04 | $0.0023540 | $0.0022120 | $0.0022120 | $0.0014740 |
| 2021-06-05 | $0.0022120 | $0.0017770 | $0.0021320 | $0.0014220 |
| 2021-06-06 | $0.0017770 | $0.0021480 | $0.0021480 | $0.0014320 |
| 2021-06-07 | $0.0021480 | $0.0020150 | $0.0020150 | $0.0016790 |
| 2021-06-08 | $0.0020150 | $0.0020050 | $0.0020050 | $0.0016700 |
| 2021-06-09 | $0.0020050 | $0.0014960 | $0.0022430 | $0.0014960 |
| 2021-06-10 | $0.0014960 | $0.0018340 | $0.0022010 | $0.0014670 |
| 2021-06-11 | $0.0018340 | $0.0022400 | $0.0022400 | $0.0018670 |
| 2021-06-12 | $0.0022400 | $0.0017770 | $0.0021330 | $0.0017770 |
| 2021-06-13 | $0.0017770 | $0.0015610 | $0.0023410 | $0.0015610 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0020260 | $0.0016210 |
| 2021-06-15 | $0.0016210 | $0.0020080 | $0.0020080 | $0.0016060 |
| 2021-06-16 | $0.0020080 | $0.0011500 | $0.0023010 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0015410 | $0.0015450 | $0.0011470 |
| 2021-06-19 | $0.0017920 | $0.0017760 | $0.0017760 | $0.0010650 |
| 2021-06-20 | $0.0017760 | $0.0014240 | $0.0017800 | $0.0014240 |
| 2021-06-21 | $0.0014240 | $0.0015830 | $0.0015830 | $0.0012660 |
| 2021-06-22 | $0.0015830 | $0.0013020 | $0.0016270 | $0.0013020 |
| 2021-06-23 | $0.0013020 | $0.0016840 | $0.0016840 | $0.0013470 |
| 2021-06-24 | $0.0016840 | $0.0013860 | $0.0017320 | $0.0013860 |
| 2021-06-25 | $0.0013860 | $0.0015800 | $0.0015800 | $0.0012640 |
| 2021-06-26 | $0.0015800 | $0.0016150 | $0.0016150 | $0.0012920 |
| 2021-06-27 | $0.0016150 | $0.0013890 | $0.0017360 | $0.0013890 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0017240 | $0.0013790 |
| 2021-06-29 | $0.0013790 | $0.0017950 | $0.0017950 | $0.0014360 |
| 2021-06-30 | $0.0017950 | $0.0017530 | $0.0017530 | $0.0010520 |
| 2021-07-01 | $0.0017530 | $0.0013420 | $0.0016770 | $0.0013420 |
| 2021-07-02 | $0.0013420 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-04 | $0.0013870 | $0.0017640 | $0.0017640 | $0.0014120 |
| 2021-07-05 | $0.0017640 | $0.0016850 | $0.0016850 | $0.0013480 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-12 | $0.0017120 | $0.0009930 | $0.0016540 | $0.0009930 |
| 2021-07-13 | $0.0009930 | $0.0016370 | $0.0016370 | $0.0009820 |
| 2021-07-14 | $0.0016370 | $0.0019690 | $0.0019690 | $0.0016410 |
| 2021-07-15 | $0.0019690 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2021-07-16 | $0.0019120 | $0.0009420 | $0.0018840 | $0.0009420 |
| 2021-07-17 | $0.0009420 | $0.0009460 | $0.0012620 | $0.0009460 |
| 2021-07-18 | $0.0009460 | $0.0009510 | $0.0009510 | $0.0009450 |
| 2021-07-19 | $0.0009540 | $0.0012340 | $0.0012340 | $0.0003080 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0008940 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-22 | $0.0012860 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2021-07-23 | $0.0012920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-07-24 | $0.0013460 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2021-07-25 | $0.0013710 | $0.0010610 | $0.0014150 | $0.0010610 |
| 2021-07-26 | $0.0010610 | $0.0014910 | $0.0014910 | $0.0007450 |
| 2021-07-27 | $0.0014910 | $0.0007900 | $0.0015800 | $0.0007900 |
| 2021-07-28 | $0.0007900 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-29 | $0.0008010 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2021-07-30 | $0.0008010 | $0.0016890 | $0.0016890 | $0.0008450 |
| 2021-07-31 | $0.0016890 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2021-08-01 | $0.0016590 | $0.0007970 | $0.0015950 | $0.0007970 |
| 2021-08-02 | $0.0007970 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2021-08-03 | $0.0007830 | $0.0007640 | $0.0015280 | $0.0007640 |
| 2021-08-04 | $0.0007640 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2021-08-05 | $0.0007950 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0013680 | $0.0013680 | $0.0009120 |
| 2021-08-11 | $0.0013680 | $0.0018220 | $0.0018220 | $0.0013670 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0018370 | $0.0013780 |
| 2021-08-17 | $0.0013780 | $0.0017870 | $0.0017870 | $0.0013410 |
| 2021-08-18 | $0.0017870 | $0.0013410 | $0.0017890 | $0.0013410 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0018700 | $0.0014030 |
| 2021-08-20 | $0.0014030 | $0.0014060 | $0.0014060 | $0.0014000 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0009370 | $0.0014060 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0014680 | $0.0014680 | $0.0009780 |
| 2021-08-29 | $0.0014680 | $0.0009760 | $0.0014640 | $0.0009760 |
| 2021-08-30 | $0.0009760 | $0.0014100 | $0.0014100 | $0.0009400 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014130 | $0.0014180 | $0.0014090 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0009860 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0010000 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0015540 | $0.0010540 | $0.0015810 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0014060 | $0.0018740 | $0.0009370 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0018430 | $0.0013820 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-11 | $0.0013460 | $0.0018070 | $0.0018070 | $0.0013550 |
| 2021-09-12 | $0.0018070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-09-13 | $0.0018420 | $0.0017980 | $0.0017980 | $0.0013490 |
| 2021-09-14 | $0.0017980 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-09-15 | $0.0018850 | $0.0014440 | $0.0019260 | $0.0014440 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-20 | $0.0014180 | $0.0008580 | $0.0012880 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0012210 | $0.0012210 | $0.0008140 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-27 | $0.0012960 | $0.0008440 | $0.0012660 | $0.0008440 |
| 2021-09-28 | $0.0008440 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2021-09-29 | $0.0008210 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-30 | $0.0008310 | $0.0017530 | $0.0017530 | $0.0008770 |
| 2021-10-01 | $0.0017530 | $0.0009630 | $0.0019270 | $0.0009630 |
| 2021-10-02 | $0.0009630 | $0.0019070 | $0.0019070 | $0.0009530 |
| 2021-10-03 | $0.0019070 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2021-10-04 | $0.0019290 | $0.0009860 | $0.0019710 | $0.0009860 |
| 2021-10-05 | $0.0009860 | $0.0010300 | $0.0015450 | $0.0010300 |
| 2021-10-06 | $0.0010300 | $0.0016600 | $0.0016600 | $0.0011070 |
| 2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-10-08 | $0.0016140 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2021-10-09 | $0.0016180 | $0.0010990 | $0.0016490 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0016410 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0017250 | $0.0017250 | $0.0005750 |
| 2021-10-12 | $0.0017250 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2021-10-13 | $0.0016800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-14 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-10-15 | $0.0017210 | $0.0012340 | $0.0018510 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0006150 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0006200 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0019290 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0006310 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0006030 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0006060 | $0.0012120 | $0.0006060 |
| 2021-10-29 | $0.0006060 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-30 | $0.0006230 | $0.0006190 | $0.0012380 | $0.0006190 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0012190 | $0.0006100 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-03 | $0.0006330 | $0.0012590 | $0.0012590 | $0.0006290 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0006140 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0006150 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0006330 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0006760 |
| 2021-11-09 | $0.0013510 | $0.0006690 | $0.0013390 | $0.0006690 |
| 2021-11-10 | $0.0006690 | $0.0012990 | $0.0012990 | $0.0006490 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0006480 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0006550 | $0.0013100 | $0.0006550 |
| 2021-11-15 | $0.0006550 | $0.0012720 | $0.0012720 | $0.0006360 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0018110 | $0.0018110 | $0.0006040 |
| 2021-11-18 | $0.0018110 | $0.0011390 | $0.0017080 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0005810 | $0.0011630 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0011950 | $0.0011950 | $0.0005980 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0005760 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0005720 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0005900 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0005730 |
| 2021-11-29 | $0.0011470 | $0.0005780 | $0.0011570 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0011400 | $0.0011400 | $0.0005700 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0005060 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0005050 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0004670 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0004840 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0004690 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0005080 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0005080 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0005070 |
| 2021-12-28 | $0.0010140 | $0.0004750 | $0.0009510 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0009290 | $0.0009290 | $0.0004650 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0004710 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0004730 |
| 2022-01-03 | $0.0009460 | $0.0004640 | $0.0009290 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0009160 | $0.0009160 | $0.0004580 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0004340 |
| 2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0004310 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0004150 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0008370 | $0.0004180 | $0.0008370 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0004260 | $0.0008520 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0008620 | $0.0008620 | $0.0004310 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0004310 | $0.0008620 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0008440 | $0.0004240 | $0.0008480 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0008340 | $0.0008340 | $0.0004170 |
| 2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0003650 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2022-01-25 | $0.0007340 | $0.0003700 | $0.0007400 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0007370 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0007440 | $0.0007440 | $0.0003720 |
| 2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007700 | $0.0007700 | $0.0003850 |
| 2022-02-01 | $0.0007700 | $0.0003870 | $0.0007740 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0007380 | $0.0007380 | $0.0003690 |
| 2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0003730 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0004160 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0004390 | $0.0008770 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0007650 | $0.0007650 | $0.0003830 |
| 2022-02-23 | $0.0007650 | $0.0003730 | $0.0007450 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0008890 | $0.0008890 | $0.0004440 |
| 2022-03-02 | $0.0008890 | $0.0004390 | $0.0008790 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0007880 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0007910 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0008160 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004130 | $0.0004160 | $0.0004130 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0008090 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0001990 | $0.0001990 | $0.0001980 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001900 |
| Pair | Exchange |
|---|---|
| BBK/PYRK | altilly |
| BBK/BTC | ataix |
| BBK/BTC | bleutrade |
| BBK/DOGE | bleutrade |
| BBK/ETH | bleutrade |
| BBK/USDT | bleutrade |
| BBK/BTC | crex24 |
| BBK/BTC | p2pb2b |
| BBK/BTC | stocksexchange |
Description
