CVA
Crypto Village Accelerator الرتبة 2291
موقع الكتروني
95,700,000 CVA
شراء / بيع
Get Wallet
Crypto Village Accelerator
Crypto Village Accelerator السعر $ 0.0005
$ 0.0005
Crypto Village Accelerator 24h Vol
$59,624
$59,624
Crypto Village Accelerator القيمة السوقية $49,231
$49,231
24h Vol
1 BTC 1 H
-27.00 %
24 H
-9.92 %
7 d
-82.11 %
اليوم Crypto Village Accelerator السعر بالدولار الأمريكي حاليًا
0.0005
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 95,700,000 CVA يتم تداولها حاليًا في السوق. Crypto Village Accelerator السعر يشهد تغييرًا حاليًا في -9.92 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Crypto Village Accelerator تم تداولها على تبادل العملات المشفرة. احصل على Crypto Village Accelerator's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Crypto Village Accelerator
رمز
CVA
الخوارزمية
ETH Token
سعر BTC
0.00000001 BTC
BTC سوق
1 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
95,700,000 CVA
1h
-27.00 %
24h
-9.92 %
7d
-82.11 %
Reddit
موقع الكتروني
Share Crypto Village Accelerator Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0957 | $0.0957 | $0.0971 | $0.0957 |
| 2021-01-21 | $0.0923 | $0.0802 | $0.0802 | $0.0802 |
| 2021-01-22 | $0.0802 | $0.0802 | $0.0858 | $0.0297100 |
| 2021-01-23 | $0.0802 | $0.0253600 | $0.0780 | $0.0253600 |
| 2021-01-24 | $0.1197000 | $0.1250000 | $0.1351000 | $0.0143700 |
| 2021-01-25 | $0.0736 | $0.1611000 | $0.4774000 | $0.0119400 |
| 2021-01-26 | $0.3296000 | $0.3006000 | $0.3421000 | $0.0179200 |
| 2021-01-27 | $0.1135000 | $0.3946000 | $0.4469000 | $0.0307300 |
| 2021-01-28 | $0.3946000 | $0.4097000 | $0.4338000 | $0.0391300 |
| 2021-01-29 | $0.2648000 | $0.1655000 | $0.2744000 | $0.0345300 |
| 2021-01-30 | $0.3634000 | $0.2395000 | $0.3641000 | $0.0480400 |
| 2021-01-31 | $0.2395000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-02-01 | $0.2313000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-02-02 | $0.2341000 | $0.2117000 | $0.2480000 | $0.0351700 |
| 2021-02-03 | $0.2117000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-02-04 | $0.2246000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-02-05 | $0.2204000 | $0.0379300 | $0.2283000 | $0.0379300 |
| 2021-02-06 | $0.2064000 | $0.0344400 | $0.2013000 | $0.0344400 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0359500 | $0.1771000 | $0.1771000 | $0.0319000 |
| 2021-02-10 | $0.1771000 | $0.1724000 | $0.1742000 | $0.0176000 |
| 2021-02-11 | $0.1724000 | $0.1609000 | $0.1768000 | $0.0180600 |
| 2021-02-12 | $0.1609000 | $0.1107000 | $0.1660000 | $0.0186500 |
| 2021-02-13 | $0.1086000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2021-02-14 | $0.0836 | $0.0774 | $0.0861 | $0.0769 |
| 2021-02-15 | $0.0774 | $0.0775 | $0.0776 | $0.0771 |
| 2021-02-16 | $0.0618 | $0.0507 | $0.0635 | $0.0295100 |
| 2021-02-17 | $0.0507 | $0.0453700 | $0.0537 | $0.0453700 |
| 2021-02-18 | $0.0453700 | $0.0526 | $0.0526 | $0.0448800 |
| 2021-02-19 | $0.0526 | $0.0324400 | $0.0571 | $0.0251700 |
| 2021-02-20 | $0.0324400 | $0.0408100 | $0.0475200 | $0.0218000 |
| 2021-02-21 | $0.0401600 | $0.0405000 | $0.0405800 | $0.0405000 |
| 2021-02-22 | $0.0419500 | $0.0211100 | $0.0395100 | $0.0211100 |
| 2021-02-23 | $0.0372200 | $0.0329500 | $0.0330300 | $0.0116300 |
| 2021-02-24 | $0.0254300 | $0.0577 | $0.0607 | $0.0218800 |
| 2021-02-25 | $0.0339300 | $0.0307900 | $0.0309400 | $0.0307900 |
| 2021-02-26 | $0.0307900 | $0.0300200 | $0.0300500 | $0.0300200 |
| 2021-02-27 | $0.0301100 | $0.0217100 | $0.0300200 | $0.0124700 |
| 2021-02-28 | $0.0303100 | $0.0852 | $0.0852 | $0.0270100 |
| 2021-03-01 | $0.0552 | $0.0571 | $0.0606 | $0.0571 |
| 2021-03-02 | $0.0571 | $0.0383200 | $0.0558 | $0.0208600 |
| 2021-03-03 | $0.0383200 | $0.0585 | $0.0585 | $0.0176400 |
| 2021-03-04 | $0.0585 | $0.0299900 | $0.0561 | $0.0193500 |
| 2021-03-05 | $0.008276 | $0.0412900 | $0.0412900 | $0.008215 |
| 2021-03-06 | $0.0312200 | $0.0332500 | $0.0332500 | $0.0190700 |
| 2021-03-07 | $0.0332500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-03-08 | $0.0346600 | $0.0199100 | $0.0356400 | $0.0199100 |
| 2021-03-09 | $0.0199100 | $0.0274600 | $0.0274600 | $0.0208700 |
| 2021-03-10 | $0.0274600 | $0.0240300 | $0.0279500 | $0.0195600 |
| 2021-03-11 | $0.0240300 | $0.0318000 | $0.0341100 | $0.0248600 |
| 2021-03-12 | $0.0906 | $0.0441600 | $0.0877 | $0.009493 |
| 2021-03-13 | $0.0303500 | $0.0287500 | $0.0324300 | $0.0134600 |
| 2021-03-14 | $0.0287500 | $0.0241900 | $0.0277300 | $0.0141600 |
| 2021-03-15 | $0.0241900 | $0.0623 | $0.0623 | $0.0206000 |
| 2021-03-16 | $0.0807 | $0.0753 | $0.0812 | $0.009714 |
| 2021-03-17 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-18 | $0.0636 | $0.0340100 | $0.0623 | $0.0340100 |
| 2021-03-19 | $0.0340100 | $0.0330900 | $0.0342600 | $0.0174200 |
| 2021-03-20 | $0.0330900 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-03-21 | $0.0753 | $0.0621 | $0.0744 | $0.0134500 |
| 2021-03-22 | $0.0172100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-23 | $0.0162300 | $0.0250000 | $0.0250000 | $0.0163100 |
| 2021-03-24 | $0.0581 | $0.0316200 | $0.0551 | $0.0118700 |
| 2021-03-25 | $0.0240600 | $0.0200200 | $0.0236100 | $0.0133500 |
| 2021-03-26 | $0.0316900 | $0.0288600 | $0.0339500 | $0.0127500 |
| 2021-03-27 | $0.0192700 | $0.0223500 | $0.0223500 | $0.0195500 |
| 2021-03-28 | $0.0291000 | $0.0266500 | $0.0286400 | $0.0127300 |
| 2021-03-29 | $0.0266500 | $0.0272500 | $0.0287000 | $0.0272500 |
| 2021-03-30 | $0.0230500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-01 | $0.0235200 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-04-02 | $0.0295200 | $0.0328300 | $0.0328300 | $0.0115000 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0228300 | $0.0216900 |
| 2021-04-04 | $0.0216900 | $0.0227100 | $0.0227100 | $0.0157200 |
| 2021-04-05 | $0.0227100 | $0.0218700 | $0.0230600 | $0.0147800 |
| 2021-04-06 | $0.0218700 | $0.0226200 | $0.0226200 | $0.009862 |
| 2021-04-07 | $0.0226200 | $0.0212600 | $0.0218200 | $0.0195800 |
| 2021-04-08 | $0.0292500 | $0.0280300 | $0.0309900 | $0.0112400 |
| 2021-04-09 | $0.0280300 | $0.0204800 | $0.0278400 | $0.0204600 |
| 2021-04-10 | $0.0156900 | $0.0125500 | $0.0161400 | $0.0113600 |
| 2021-04-11 | $0.0211200 | $0.0208400 | $0.0212900 | $0.0208400 |
| 2021-04-12 | $0.0208400 | $0.0201800 | $0.0207200 | $0.005131 |
| 2021-04-13 | $0.0201800 | $0.0203300 | $0.0203600 | $0.0201700 |
| 2021-04-16 | $0.0145400 | $0.009827 | $0.0141300 | $0.009827 |
| 2021-04-17 | $0.009827 | $0.0132100 | $0.0132100 | $0.009609 |
| 2021-04-18 | $0.0211200 | $0.0200300 | $0.0204200 | $0.0200300 |
| 2021-04-19 | $0.0200300 | $0.0198900 | $0.0201300 | $0.0197100 |
| 2021-04-20 | $0.0111400 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-04-21 | $0.0113000 | $0.0113600 | $0.0113600 | $0.0112700 |
| 2021-04-22 | $0.0107600 | $0.009826 | $0.0103400 | $0.009826 |
| 2021-04-23 | $0.009826 | $0.008700 | $0.009724 | $0.0046060 |
| 2021-04-24 | $0.008700 | $0.009522 | $0.009522 | $0.005012 |
| 2021-04-25 | $0.009522 | $0.009559 | $0.009569 | $0.009492 |
| 2021-04-26 | $0.005109 | $0.0187600 | $0.0187600 | $0.0025350 |
| 2021-04-27 | $0.0187600 | $0.0185500 | $0.0188600 | $0.0185500 |
| 2021-04-29 | $0.0027510 | $0.0007450 | $0.0027580 | $0.0007450 |
| 2021-04-30 | $0.0007450 | $0.0007420 | $0.0007480 | $0.0007370 |
| زوج | الصرف |
|---|---|
| CVA/BTC | bilaxy |
| CVA/BTC | catex |
| CVA/ETH | catex |
وصف
وصف
عملات ذات صلة
