BICO
BICONOMY (BICO) الرتبة 187
65,374,608 BICO
شراء / بيع
Get Wallet
BICONOMY (BICO)
BICONOMY (BICO) السعر $ 13,719.22
$ 13,719.22
BICONOMY (BICO) 24h Vol
$13,329,231
$13,329,231
BICONOMY (BICO) القيمة السوقية $896,888,788,889
$896,888,788,889
24h Vol
2 BTC 1 H
333864.29 %
24 H
312669.48 %
7 d
220313.33 %
اليوم BICONOMY (BICO) السعر بالدولار الأمريكي حاليًا
13,719.22
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00244809
BTC. ما مجموعه 65,374,608 BICO يتم تداولها حاليًا في السوق. BICONOMY (BICO) السعر يشهد تغييرًا حاليًا في 312669.48 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.133 M US dollars BICONOMY (BICO) تم تداولها على تبادل العملات المشفرة. احصل على BICONOMY (BICO)'s التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BICONOMY (BICO)
رمز
BICO
الخوارزمية
N/A
سعر BTC
0.00244809 BTC
BTC سوق
160,043 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
65,374,608 BICO
1h
333864.29 %
24h
312669.48 %
7d
220313.33 %
موقع الكتروني
N/A
Reddit
N/A
Share BICONOMY (BICO) Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-05-18 | $0.6230000 | $0.6750000 | $0.7940000 | $0.5620000 |
| 2022-05-19 | $0.6750000 | $0.7090000 | $0.7680000 | $0.6450000 |
| 2022-05-20 | $0.7090000 | $0.6820000 | $0.7300000 | $0.6540000 |
| 2022-05-21 | $0.6820000 | $0.7220000 | $0.7480000 | $0.6550000 |
| 2022-05-22 | $0.7220000 | $0.6970000 | $0.7470000 | $0.6750000 |
| 2022-05-23 | $0.6970000 | $0.6470000 | $0.7180000 | $0.6340000 |
| 2022-05-24 | $0.6470000 | $0.6910000 | $0.7240000 | $0.6320000 |
| 2022-05-25 | $0.6910000 | $0.6490000 | $0.7010000 | $0.6490000 |
| 2022-05-26 | $0.6490000 | $0.6160000 | $0.6630000 | $0.5910000 |
| 2022-05-27 | $0.6160000 | $0.6510000 | $0.7270000 | $0.5850000 |
| 2022-05-28 | $0.6510000 | $0.6510000 | $0.6840000 | $0.6380000 |
| 2022-05-29 | $0.6510000 | $0.6470000 | $0.6560000 | $0.6280000 |
| 2022-05-30 | $0.6470000 | $0.6970000 | $0.7030000 | $0.6420000 |
| 2022-05-31 | $0.6970000 | $0.8670000 | $1.01 | $0.6880000 |
| 2022-06-01 | $0.8670000 | $0.7250000 | $0.9240000 | $0.7210000 |
| 2022-06-02 | $0.7250000 | $0.7480000 | $0.7610000 | $0.6950000 |
| 2022-06-03 | $0.7480000 | $0.7080000 | $0.7480000 | $0.6600000 |
| 2022-06-04 | $0.7080000 | $0.6920000 | $0.7340000 | $0.6760000 |
| 2022-06-05 | $0.6920000 | $0.7300000 | $0.7690000 | $0.6780000 |
| 2022-06-06 | $0.7300000 | $0.7200000 | $0.8050000 | $0.7080000 |
| 2022-06-07 | $0.7200000 | $0.6990000 | $0.7210000 | $0.6620000 |
| 2022-06-08 | $0.6990000 | $0.6680000 | $0.7130000 | $0.6640000 |
| 2022-06-09 | $0.6680000 | $0.6740000 | $0.6900000 | $0.6540000 |
| 2022-06-10 | $0.6740000 | $0.6220000 | $0.6830000 | $0.6140000 |
| 2022-06-11 | $0.6220000 | $0.5410000 | $0.6450000 | $0.5140000 |
| 2022-06-12 | $0.5410000 | $0.4890000 | $0.5470000 | $0.4800000 |
| 2022-06-13 | $0.4890000 | $0.4930000 | $0.5100000 | $0.4370000 |
| 2022-06-14 | $0.4930000 | $0.5150000 | $0.5360000 | $0.4610000 |
| 2022-06-15 | $0.5150000 | $0.5500000 | $0.5640000 | $0.4610000 |
| 2022-06-16 | $0.5500000 | $0.5000000 | $0.5600000 | $0.4790000 |
| 2022-06-17 | $0.5000000 | $0.5050000 | $0.5620000 | $0.4970000 |
| 2022-06-18 | $0.5050000 | $0.5030000 | $0.5180000 | $0.4510000 |
| 2022-06-19 | $0.5030000 | $0.5400000 | $0.5540000 | $0.4880000 |
| 2022-06-20 | $0.5400000 | $0.5400000 | $0.5490000 | $0.5120000 |
| 2022-06-21 | $0.5400000 | $0.5240000 | $0.5690000 | $0.5200000 |
| 2022-06-22 | $0.5240000 | $0.5000000 | $0.5260000 | $0.4981000 |
| 2022-06-23 | $0.5000000 | $0.5360000 | $0.5390000 | $0.5000000 |
| 2022-06-24 | $0.5360000 | $0.5579000 | $0.5887000 | $0.5220000 |
| 2022-06-25 | $0.5579000 | $0.5530000 | $0.5875000 | $0.5253000 |
| 2022-06-26 | $0.5530000 | $0.5240000 | $0.5840000 | $0.5231000 |
| 2022-06-27 | $0.5240000 | $0.5778000 | $0.6294000 | $0.5240000 |
| 2022-06-28 | $0.5778000 | $0.5306000 | $0.5929000 | $0.5290000 |
| 2022-06-29 | $0.5306000 | $0.5320000 | $0.5742000 | $0.5261000 |
| 2022-06-30 | $0.5320000 | $0.5043000 | $0.5332000 | $0.4694000 |
| 2022-07-01 | $0.5043000 | $0.4914000 | $0.5160000 | $0.4802000 |
| 2022-07-02 | $0.4914000 | $0.4908000 | $0.5098000 | $0.4691000 |
| 2022-07-03 | $0.4908000 | $0.4775000 | $0.4924000 | $0.4655000 |
| 2022-07-04 | $0.4775000 | $0.5050000 | $0.5080000 | $0.4638000 |
| 2022-07-05 | $0.5050000 | $0.4874000 | $0.5147000 | $0.4788000 |
| 2022-07-06 | $0.4874000 | $0.5055000 | $0.5218000 | $0.4809000 |
| 2022-07-07 | $0.5055000 | $0.5055000 | $0.5067000 | $0.5052000 |
| 2022-07-08 | $0.5163000 | $0.5179000 | $0.5304000 | $0.4871000 |
| 2022-07-09 | $0.5179000 | $0.5198000 | $0.5499000 | $0.5099000 |
| 2022-07-10 | $0.5198000 | $0.4933000 | $0.5203000 | $0.4893000 |
| 2022-07-11 | $0.4933000 | $0.4671000 | $0.5048000 | $0.4623000 |
| 2022-07-12 | $0.4671000 | $0.4638000 | $0.4816000 | $0.4628000 |
| 2022-07-13 | $0.4638000 | $0.4945000 | $0.4996000 | $0.4558000 |
| 2022-07-14 | $0.4945000 | $0.5071000 | $0.5311000 | $0.4719000 |
| 2022-07-15 | $0.5071000 | $0.4954000 | $0.5074000 | $0.4850000 |
| 2022-07-16 | $0.4954000 | $0.5194000 | $0.5301000 | $0.4810000 |
| 2022-07-17 | $0.5194000 | $0.5071000 | $0.5611000 | $0.5061000 |
| 2022-07-18 | $0.5071000 | $0.5530000 | $0.5721000 | $0.5071000 |
| 2022-07-19 | $0.5530000 | $0.5689000 | $0.5867000 | $0.5339000 |
| 2022-07-20 | $0.5689000 | $0.5237000 | $0.6209000 | $0.5171000 |
| 2022-07-21 | $0.5237000 | $0.5296000 | $0.5395000 | $0.5051000 |
| 2022-07-22 | $0.5296000 | $0.5836000 | $0.6195000 | $0.5263000 |
| 2022-07-23 | $0.5836000 | $0.6262000 | $0.7144000 | $0.5654000 |
| 2022-07-24 | $0.6262000 | $0.5808000 | $0.6310000 | $0.5750000 |
| 2022-07-25 | $0.5808000 | $0.5269000 | $0.5894000 | $0.5263000 |
| 2022-07-26 | $0.5269000 | $0.5372000 | $0.5400000 | $0.5054000 |
| 2022-07-27 | $0.5372000 | $0.5758000 | $0.5770000 | $0.5123000 |
| 2022-07-28 | $0.5758000 | $0.5766000 | $0.5983000 | $0.5457000 |
| 2022-07-29 | $0.5766000 | $0.6206000 | $0.6652000 | $0.5684000 |
| 2022-07-30 | $0.6206000 | $0.5913000 | $0.6909000 | $0.5790000 |
| 2022-07-31 | $0.5913000 | $0.6253000 | $0.6858000 | $0.5866000 |
| 2022-08-01 | $0.6253000 | $0.6195000 | $0.6775000 | $0.6056000 |
| 2022-08-02 | $0.6195000 | $0.6131000 | $0.6263000 | $0.5648000 |
| 2022-08-03 | $0.6131000 | $0.6036000 | $0.6541000 | $0.5920000 |
| 2022-08-04 | $0.6036000 | $0.5965000 | $0.6285000 | $0.5872000 |
| 2022-08-05 | $0.5965000 | $0.6715000 | $0.6718000 | $0.5965000 |
| 2022-08-06 | $0.6715000 | $0.6520000 | $0.7693000 | $0.6480000 |
| 2022-08-07 | $0.6520000 | $0.6640000 | $0.6726000 | $0.6364000 |
| 2022-08-08 | $0.6640000 | $0.6657000 | $0.6876000 | $0.6557000 |
| 2022-08-09 | $0.6657000 | $0.6235000 | $0.6795000 | $0.6070000 |
| 2022-08-10 | $0.6235000 | $0.6573000 | $0.6700000 | $0.6109000 |
| 2022-08-11 | $0.6573000 | $0.6487000 | $0.6707000 | $0.6400000 |
| 2022-08-12 | $0.6487000 | $0.6439000 | $0.6641000 | $0.6201000 |
| 2022-08-13 | $0.6439000 | $0.6271000 | $0.6488000 | $0.6232000 |
| 2022-08-14 | $0.6271000 | $0.6094000 | $0.6486000 | $0.6031000 |
| 2022-08-15 | $0.6094000 | $0.5964000 | $0.6289000 | $0.5810000 |
| 2022-08-16 | $0.5964000 | $0.5897000 | $0.6157000 | $0.5767000 |
| 2022-08-17 | $0.5897000 | $0.5653000 | $0.6389000 | $0.5619000 |
| 2022-08-18 | $0.5653000 | $0.5397000 | $0.5746000 | $0.5383000 |
| 2022-08-19 | $0.5397000 | $0.4966000 | $0.5404000 | $0.4715000 |
| 2022-08-20 | $0.4966000 | $0.5172000 | $0.5458000 | $0.4964000 |
| 2022-08-21 | $0.5172000 | $0.5133000 | $0.5267000 | $0.4998000 |
| 2022-08-22 | $0.5133000 | $0.5031000 | $0.5133000 | $0.4845000 |
| 2022-08-23 | $0.5031000 | $0.5140000 | $0.5238000 | $0.4847000 |
| 2022-08-24 | $0.5140000 | $0.5089000 | $0.5291000 | $0.4993000 |
| 2022-08-25 | $0.5089000 | $0.5097000 | $0.5269000 | $0.5030000 |
| 2022-08-26 | $0.5097000 | $0.4773000 | $0.5099000 | $0.4750000 |
| 2022-08-27 | $0.4773000 | $0.5769000 | $0.6316000 | $0.4767000 |
| 2022-08-28 | $0.5769000 | $0.4996000 | $0.5771000 | $0.4990000 |
| 2022-08-29 | $0.4996000 | $0.5230000 | $0.5239000 | $0.4990000 |
| 2022-08-30 | $0.5230000 | $0.5123000 | $0.5357000 | $0.4981000 |
| 2022-08-31 | $0.5123000 | $0.5054000 | $0.5241000 | $0.5006000 |
| 2022-09-01 | $0.5054000 | $0.5023000 | $0.5102000 | $0.4892000 |
| 2022-09-02 | $0.5023000 | $0.4979000 | $0.5188000 | $0.4932000 |
| 2022-09-03 | $0.4979000 | $0.5005000 | $0.5215000 | $0.4973000 |
| 2022-09-04 | $0.5005000 | $0.5043000 | $0.5126000 | $0.4965000 |
| 2022-09-05 | $0.5043000 | $0.5191000 | $0.5475000 | $0.4967000 |
| 2022-09-06 | $0.5191000 | $0.5082000 | $0.5290000 | $0.4973000 |
| 2022-09-07 | $0.5082000 | $0.5039000 | $0.5105000 | $0.4843000 |
| 2022-09-08 | $0.5039000 | $0.5067000 | $0.5093000 | $0.4931000 |
| 2022-09-09 | $0.5067000 | $0.5324000 | $0.5411000 | $0.5050000 |
| 2022-09-10 | $0.5324000 | $0.5249000 | $0.5357000 | $0.5170000 |
| 2022-09-11 | $0.5249000 | $0.5157000 | $0.5270000 | $0.5066000 |
| 2022-09-12 | $0.5157000 | $0.5129000 | $0.5299000 | $0.5060000 |
| 2022-09-13 | $0.5129000 | $0.4865000 | $0.5170000 | $0.4853000 |
| 2022-09-14 | $0.4865000 | $0.4853000 | $0.4965000 | $0.4761000 |
| 2022-09-15 | $0.4853000 | $0.4585000 | $0.4867000 | $0.4558000 |
| 2022-09-16 | $0.4585000 | $0.4698000 | $0.5027000 | $0.4546000 |
| 2022-09-17 | $0.4698000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-10-02 | $0.4123000 | $0.3966000 | $0.4123000 | $0.3931000 |
| 2022-10-03 | $0.3966000 | $0.3940000 | $0.3966000 | $0.3921000 |
| زوج | الصرف |
|---|---|
| BICO/BTC | binance |
| BICO/BUSD | binance |
| BICO/USDT | binance |
| BICO/USDT | bitmart |
| BICO/USDT | bkex |
| BICO/EUR | coinbase |
| BICO/USD | coinbase |
| BICO/USDT | coinbase |
| BICO/USDT | coinex |
| BICO/USDT | cryptodotcom |
| BICO/USDT | digifinex |
| BICO/USD | ftx |
| BICO/ETH | gateio |
| BICO/USDT | gateio |
| BICO/BTC | hitbtc |
| BICO/USDT | hitbtc |
| BICO/USDT | huobipro |
| BICO/USDT | lbank |
| BICO/USDT | okex |
| BICO/USDT | poloniex |
| BICO/USDT | xtpub |
| BICO/USDT | zb |
عملات ذات صلة
