AMN
Amon Rank 1254
Website
Reddit
Twitter
705,344,960 AMN
Buy / Sell
Get Wallet
Amon
Amon Price $ 0.0080
$ 0.0080
Amon 24h Vol
$3,967
$3,967
Amon Market Cap $5,633,563
$5,633,563
24h Vol
0 BTC 1 H
0.72 %
24 H
-3.55 %
7 d
15.08 %
Today Amon price in US dollars is currently
0.0080
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 705,344,960 AMN are currently circulating in the Market. Amon price is currently experiencing a change of -3.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Amon have been traded on Crypto Exchanges. Get Amon's progress by adding it to your favourites and creating a free portfolio.
Full Name
Amon
Symbol
AMN
Algorithm
BTC Price
0.00000014 BTC
BTC Market
101 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
705,344,960 AMN
1h
0.72 %
24h
-3.55 %
7d
15.08 %
Twitter
Facebook
Share Amon Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0032340 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2021-01-21 | $0.0031950 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-01-22 | $0.0027760 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2021-01-23 | $0.0029710 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-01-24 | $0.0028900 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-01-25 | $0.0029060 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2021-01-26 | $0.0029050 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2021-01-27 | $0.0029260 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2021-01-28 | $0.0027380 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2021-01-29 | $0.0030100 | $0.0030830 | $0.0030830 | $0.0030830 |
| 2021-01-30 | $0.0030830 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2021-01-31 | $0.0030890 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2021-02-01 | $0.0032850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-02-02 | $0.0034360 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2021-02-03 | $0.0037850 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2021-02-04 | $0.0041680 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2021-02-05 | $0.0039940 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-02-06 | $0.0043040 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2021-02-07 | $0.0041980 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2021-02-08 | $0.0040370 | $0.0043820 | $0.0043820 | $0.0043820 |
| 2021-02-09 | $0.0043820 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2021-02-10 | $0.0044300 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2021-02-11 | $0.0043580 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2021-02-12 | $0.0044690 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2021-02-13 | $0.0046120 | $0.0045440 | $0.0045440 | $0.0045440 |
| 2021-02-14 | $0.0045440 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2021-02-15 | $0.0045070 | $0.0045240 | $0.0045340 | $0.0045070 |
| 2021-02-16 | $0.0044490 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2021-02-17 | $0.0044570 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2021-02-18 | $0.0046280 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-02-19 | $0.0048490 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2021-02-20 | $0.0048940 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-02-21 | $0.0047880 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2021-02-22 | $0.0048380 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2021-02-23 | $0.0044450 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2021-02-24 | $0.0039450 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-02-25 | $0.0040630 | $0.0037050 | $0.0037050 | $0.0037050 |
| 2021-02-26 | $0.0037050 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-02-27 | $0.0036150 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2021-02-28 | $0.0036510 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2021-03-01 | $0.0035560 | $0.0039290 | $0.0039290 | $0.0039290 |
| 2021-03-02 | $0.0039290 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-03-03 | $0.0037220 | $0.0039220 | $0.0039220 | $0.0039220 |
| 2021-03-04 | $0.0039220 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2021-03-05 | $0.0038460 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2021-03-06 | $0.0038240 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-03-07 | $0.0041290 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2021-03-08 | $0.0043160 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-03-09 | $0.0045860 | $0.0045670 | $0.0046110 | $0.0045620 |
| 2021-03-10 | $0.0046800 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2021-03-11 | $0.0044890 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2021-03-12 | $0.0045680 | $0.0044190 | $0.0044190 | $0.0044190 |
| 2021-03-13 | $0.0044190 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2021-03-14 | $0.0048030 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2021-03-15 | $0.0046220 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2021-03-16 | $0.0044870 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2021-03-17 | $0.0045140 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-03-18 | $0.0045580 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-03-19 | $0.0044400 | $0.0045240 | $0.0045240 | $0.0045240 |
| 2021-03-20 | $0.0045240 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2021-03-21 | $0.0045140 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2021-03-22 | $0.0044600 | $0.0042050 | $0.0042050 | $0.0042050 |
| 2021-03-23 | $0.0042050 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-03-24 | $0.0041720 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2021-03-25 | $0.0039580 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-03-26 | $0.0039670 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-03-27 | $0.0042500 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2021-03-28 | $0.0042850 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2021-03-29 | $0.0042170 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2021-03-30 | $0.0045410 | $0.0046040 | $0.0046040 | $0.0046040 |
| 2021-03-31 | $0.0046040 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2021-04-01 | $0.0047980 | $0.0049190 | $0.0049190 | $0.0049190 |
| 2021-04-02 | $0.0049190 | $0.005336 | $0.005336 | $0.005336 |
| 2021-04-03 | $0.005336 | $0.005023 | $0.005023 | $0.005023 |
| 2021-04-04 | $0.005023 | $0.005192 | $0.005192 | $0.005192 |
| 2021-04-05 | $0.005192 | $0.005269 | $0.005269 | $0.005269 |
| 2021-04-06 | $0.005269 | $0.005281 | $0.005281 | $0.005281 |
| 2021-04-07 | $0.005281 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2021-04-08 | $0.0049100 | $0.005203 | $0.005203 | $0.005203 |
| 2021-04-09 | $0.005203 | $0.005166 | $0.005166 | $0.005166 |
| 2021-04-10 | $0.005166 | $0.005335 | $0.005335 | $0.005335 |
| 2021-04-11 | $0.005335 | $0.005376 | $0.005376 | $0.005376 |
| 2021-04-12 | $0.005376 | $0.005344 | $0.005344 | $0.005344 |
| 2021-04-13 | $0.005344 | $0.005385 | $0.005393 | $0.005341 |
| 2021-04-17 | $0.0104400 | $0.007807 | $0.0102100 | $0.007207 |
| 2021-04-18 | $0.007807 | $0.007875 | $0.008999 | $0.006750 |
| 2021-04-19 | $0.007875 | $0.008352 | $0.008909 | $0.007238 |
| 2021-04-20 | $0.008352 | $0.007344 | $0.008474 | $0.007344 |
| 2021-04-21 | $0.007344 | $0.006994 | $0.006994 | $0.006994 |
| 2021-04-22 | $0.006994 | $0.006723 | $0.007758 | $0.006723 |
| 2021-04-23 | $0.006723 | $0.007677 | $0.007677 | $0.006141 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.007517 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.006877 | $0.007368 | $0.006386 |
| 2021-04-26 | $0.006877 | $0.008109 | $0.008109 | $0.007028 |
| 2021-04-27 | $0.008109 | $0.008261 | $0.008261 | $0.007160 |
| 2021-04-28 | $0.008261 | $0.006585 | $0.008232 | $0.006585 |
| 2021-04-29 | $0.006585 | $0.006430 | $0.006430 | $0.006430 |
| 2021-04-30 | $0.006430 | $0.007509 | $0.008664 | $0.006931 |
| 2021-05-01 | $0.007509 | $0.008676 | $0.0115700 | $0.007520 |
| 2021-05-02 | $0.008676 | $0.009060 | $0.0101900 | $0.008494 |
| 2021-05-03 | $0.009060 | $0.008007 | $0.0103000 | $0.008007 |
| 2021-05-04 | $0.008007 | $0.007454 | $0.008519 | $0.006922 |
| 2021-05-05 | $0.007454 | $0.008626 | $0.008626 | $0.008051 |
| 2021-05-06 | $0.008626 | $0.007337 | $0.009031 | $0.007337 |
| 2021-05-07 | $0.007337 | $0.007459 | $0.009180 | $0.007459 |
| 2021-05-08 | $0.007459 | $0.008252 | $0.008841 | $0.007663 |
| 2021-05-09 | $0.008252 | $0.009327 | $0.009327 | $0.007578 |
| 2021-05-10 | $0.009327 | $0.008939 | $0.008939 | $0.007822 |
| 2021-05-11 | $0.008939 | $0.009080 | $0.009080 | $0.007945 |
| 2021-05-12 | $0.009080 | $0.008911 | $0.008911 | $0.006436 |
| 2021-05-13 | $0.008911 | $0.009443 | $0.0104400 | $0.006958 |
| 2021-05-14 | $0.009443 | $0.008481 | $0.009479 | $0.008481 |
| 2021-05-15 | $0.008481 | $0.008887 | $0.0102900 | $0.007952 |
| 2021-05-16 | $0.008887 | $0.008368 | $0.008833 | $0.007903 |
| 2021-05-17 | $0.008368 | $0.006968 | $0.008275 | $0.006533 |
| 2021-05-18 | $0.006968 | $0.007719 | $0.008148 | $0.006433 |
| 2021-05-19 | $0.007719 | $0.006251 | $0.007722 | $0.005883 |
| 2021-05-20 | $0.006251 | $0.006090 | $0.006902 | $0.005684 |
| 2021-05-21 | $0.006090 | $0.006723 | $0.006723 | $0.005603 |
| 2021-05-22 | $0.006723 | $0.006748 | $0.006748 | $0.006748 |
| 2021-05-23 | $0.006748 | $0.0048600 | $0.006249 | $0.0048600 |
| 2021-05-24 | $0.0048600 | $0.006991 | $0.006991 | $0.005437 |
| 2021-05-25 | $0.006991 | $0.005374 | $0.006910 | $0.005374 |
| 2021-05-26 | $0.005374 | $0.006680 | $0.007466 | $0.005501 |
| 2021-05-27 | $0.006680 | $0.006166 | $0.007322 | $0.006166 |
| 2021-05-28 | $0.006166 | $0.006066 | $0.006066 | $0.005709 |
| 2021-05-29 | $0.006066 | $0.006230 | $0.006230 | $0.005884 |
| 2021-05-30 | $0.006230 | $0.005706 | $0.006419 | $0.005706 |
| 2021-05-31 | $0.005706 | $0.005594 | $0.006339 | $0.005594 |
| 2021-06-01 | $0.005594 | $0.005136 | $0.005869 | $0.005136 |
| 2021-06-02 | $0.005136 | $0.006012 | $0.006012 | $0.005261 |
| 2021-06-03 | $0.006012 | $0.005492 | $0.006669 | $0.005492 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005161 | $0.005161 |
| 2021-06-05 | $0.005161 | $0.0046200 | $0.0049750 | $0.0046200 |
| 2021-06-06 | $0.0046200 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2021-06-07 | $0.0046540 | $0.0043660 | $0.005373 | $0.0043660 |
| 2021-06-08 | $0.0043660 | $0.0043430 | $0.005346 | $0.0043430 |
| 2021-06-09 | $0.0043430 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2021-06-10 | $0.0048610 | $0.005502 | $0.006969 | $0.0047690 |
| 2021-06-11 | $0.005502 | $0.005551 | $0.005588 | $0.005451 |
| 2021-06-12 | $0.005974 | $0.005687 | $0.006398 | $0.005687 |
| 2021-06-13 | $0.005687 | $0.005462 | $0.006243 | $0.005462 |
| 2021-06-14 | $0.005462 | $0.005268 | $0.006484 | $0.005268 |
| 2021-06-15 | $0.005268 | $0.006426 | $0.006426 | $0.005221 |
| 2021-06-16 | $0.006426 | $0.0049850 | $0.006135 | $0.0049850 |
| 2021-06-17 | $0.0049850 | $0.0049960 | $0.005021 | $0.0049700 |
| 2021-06-19 | $0.005375 | $0.005327 | $0.005327 | $0.0046170 |
| 2021-06-20 | $0.005327 | $0.0042720 | $0.005340 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0034820 | $0.0041150 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0042300 | $0.0042300 | $0.0035790 |
| 2021-06-23 | $0.0042300 | $0.0043780 | $0.0043780 | $0.0037050 |
| 2021-06-24 | $0.0043780 | $0.0038110 | $0.0045040 | $0.0038110 |
| 2021-06-25 | $0.0038110 | $0.0034750 | $0.0047390 | $0.0031590 |
| 2021-06-26 | $0.0034750 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-06-27 | $0.0035540 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2021-06-28 | $0.0038190 | $0.0037940 | $0.0044830 | $0.0037940 |
| 2021-06-29 | $0.0037940 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2021-06-30 | $0.0039490 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2021-07-01 | $0.0038560 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-07-02 | $0.0036900 | $0.0043950 | $0.0043950 | $0.0037180 |
| 2021-07-03 | $0.0043950 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-07-04 | $0.0045090 | $0.0042350 | $0.0045870 | $0.0042350 |
| 2021-07-05 | $0.0042350 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-07-06 | $0.0040440 | $0.0034240 | $0.0041090 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0037270 | $0.0037270 | $0.0033880 |
| 2021-07-08 | $0.0037270 | $0.0029590 | $0.0036160 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0033800 | $0.0037180 | $0.0030420 |
| 2021-07-10 | $0.0033800 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-07-11 | $0.0033520 | $0.0033710 | $0.0033800 | $0.0033470 |
| 2021-07-12 | $0.0034250 | $0.0036400 | $0.0036400 | $0.0033090 |
| 2021-07-13 | $0.0036400 | $0.0032740 | $0.0039280 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-07-15 | $0.0032820 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2021-07-16 | $0.0031870 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0037860 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0028630 | $0.0031810 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0028630 | $0.0028700 | $0.0028530 |
| 2021-07-20 | $0.0027760 | $0.0029800 | $0.0032780 | $0.0026820 |
| 2021-07-21 | $0.0029800 | $0.0035350 | $0.0035350 | $0.0028930 |
| 2021-07-22 | $0.0035350 | $0.0035530 | $0.0035530 | $0.0035530 |
| 2021-07-23 | $0.0035530 | $0.0030270 | $0.0037000 | $0.0030270 |
| 2021-07-24 | $0.0030270 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2021-07-25 | $0.0030850 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2021-07-26 | $0.0031830 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2021-07-27 | $0.0033540 | $0.0039500 | $0.0039500 | $0.0035550 |
| 2021-07-28 | $0.0039500 | $0.0036030 | $0.0040030 | $0.0036030 |
| 2021-07-29 | $0.0036030 | $0.0035960 | $0.0036240 | $0.0035870 |
| 2021-07-30 | $0.0036030 | $0.0042230 | $0.0042230 | $0.0038010 |
| 2021-07-31 | $0.0042230 | $0.0033180 | $0.0041470 | $0.0033180 |
| 2021-08-01 | $0.0033180 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-08-02 | $0.0031900 | $0.0031330 | $0.0035240 | $0.0031330 |
| 2021-08-03 | $0.0031330 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2021-08-04 | $0.0030550 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2021-08-05 | $0.0031790 | $0.0032710 | $0.0036800 | $0.0028620 |
| 2021-08-06 | $0.0032710 | $0.0030000 | $0.0034280 | $0.0030000 |
| 2021-08-07 | $0.0030000 | $0.0029980 | $0.0030050 | $0.0029830 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0037030 | $0.0046290 | $0.0032400 |
| 2021-08-10 | $0.0037030 | $0.0036480 | $0.0045600 | $0.0036480 |
| 2021-08-11 | $0.0036480 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2021-08-12 | $0.0036450 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2021-08-13 | $0.0035540 | $0.0043050 | $0.0043050 | $0.0038270 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2021-08-16 | $0.0042310 | $0.0045930 | $0.0045930 | $0.0041330 |
| 2021-08-17 | $0.0045930 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2021-08-18 | $0.0044680 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2021-08-19 | $0.0044710 | $0.0044720 | $0.0044970 | $0.0044560 |
| 2021-08-25 | $0.0028610 | $0.0039200 | $0.0039200 | $0.0029400 |
| 2021-08-26 | $0.0039200 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2021-08-27 | $0.0037480 | $0.0039270 | $0.0039270 | $0.0029450 |
| 2021-08-28 | $0.0039270 | $0.0034240 | $0.0039140 | $0.0034240 |
| 2021-08-29 | $0.0034240 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-08-30 | $0.0034160 | $0.0032900 | $0.0032900 | $0.0032900 |
| 2021-08-31 | $0.0032900 | $0.0033010 | $0.0033010 | $0.0033010 |
| 2021-09-01 | $0.0033010 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-09-02 | $0.0034190 | $0.0039420 | $0.0039420 | $0.0034500 |
| 2021-09-03 | $0.0039420 | $0.0040020 | $0.0040020 | $0.0030010 |
| 2021-09-04 | $0.0040020 | $0.0044940 | $0.0044940 | $0.0039950 |
| 2021-09-05 | $0.0044940 | $0.0046610 | $0.0046610 | $0.0041430 |
| 2021-09-06 | $0.0046610 | $0.005269 | $0.005269 | $0.0042150 |
| 2021-09-07 | $0.005269 | $0.0037490 | $0.0046860 | $0.0037490 |
| 2021-09-08 | $0.0037490 | $0.0041470 | $0.0041470 | $0.0036860 |
| 2021-09-09 | $0.0041470 | $0.0046390 | $0.0046390 | $0.0041750 |
| 2021-09-10 | $0.0046390 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0036130 | $0.0045170 | $0.0036130 |
| 2021-09-12 | $0.0036130 | $0.0036840 | $0.0046050 | $0.0036840 |
| 2021-09-13 | $0.0036840 | $0.0044960 | $0.0044960 | $0.0035970 |
| 2021-09-14 | $0.0044960 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-09-15 | $0.0047130 | $0.0033700 | $0.0048150 | $0.0033700 |
| 2021-09-16 | $0.0033700 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2021-09-17 | $0.0033440 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2021-09-18 | $0.0033110 | $0.0024160 | $0.0033820 | $0.0024160 |
| 2021-09-19 | $0.0024160 | $0.0033080 | $0.0033080 | $0.0023630 |
| 2021-09-20 | $0.0033080 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-21 | $0.0030050 | $0.0032570 | $0.0032570 | $0.0024430 |
| 2021-09-22 | $0.0032570 | $0.0034860 | $0.0034860 | $0.0026150 |
| 2021-09-23 | $0.0034860 | $0.0031430 | $0.0035920 | $0.0026940 |
| 2021-09-24 | $0.0031430 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2021-09-25 | $0.0029990 | $0.0029910 | $0.0034180 | $0.0029910 |
| 2021-09-26 | $0.0029910 | $0.0034560 | $0.0034560 | $0.0030240 |
| 2021-09-27 | $0.0034560 | $0.0029530 | $0.0033750 | $0.0029530 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0024630 |
| 2021-09-29 | $0.0028740 | $0.0024920 | $0.0029080 | $0.0024920 |
| 2021-09-30 | $0.0024920 | $0.0030680 | $0.0030680 | $0.0026300 |
| 2021-10-01 | $0.0030680 | $0.0033720 | $0.0033720 | $0.0024080 |
| 2021-10-02 | $0.0033720 | $0.0033370 | $0.0033370 | $0.0023830 |
| 2021-10-03 | $0.0033370 | $0.0028940 | $0.0033760 | $0.0024120 |
| 2021-10-04 | $0.0028940 | $0.0029570 | $0.0034490 | $0.0024640 |
| 2021-10-05 | $0.0029570 | $0.0025750 | $0.0041200 | $0.0025750 |
| 2021-10-06 | $0.0025750 | $0.0027670 | $0.0038740 | $0.0027670 |
| 2021-10-07 | $0.0027670 | $0.0021520 | $0.0026900 | $0.0021520 |
| 2021-10-08 | $0.0021520 | $0.0032370 | $0.0037760 | $0.0016180 |
| 2021-10-09 | $0.0032370 | $0.0021990 | $0.0032980 | $0.0021990 |
| 2021-10-10 | $0.0021990 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2021-10-11 | $0.0021880 | $0.0040250 | $0.0040250 | $0.0023000 |
| 2021-10-12 | $0.0040250 | $0.0033610 | $0.0039210 | $0.0028010 |
| 2021-10-13 | $0.0033610 | $0.0028680 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0028680 | $0.0022940 | $0.0034420 | $0.0022940 |
| 2021-10-15 | $0.0022940 | $0.0024670 | $0.0024670 | $0.0018510 |
| 2021-10-16 | $0.0024670 | $0.0018260 | $0.0024350 | $0.0018260 |
| 2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2021-10-18 | $0.0018460 | $0.0024820 | $0.0031020 | $0.0018610 |
| 2021-10-19 | $0.0024820 | $0.0025710 | $0.0032140 | $0.0019290 |
| 2021-10-20 | $0.0025710 | $0.0019810 | $0.0026410 | $0.0019810 |
| 2021-10-21 | $0.0019810 | $0.0031140 | $0.0031140 | $0.0018690 |
| 2021-10-22 | $0.0031140 | $0.0018210 | $0.0030350 | $0.0018210 |
| 2021-10-23 | $0.0018210 | $0.0024530 | $0.0024530 | $0.0018390 |
| 2021-10-24 | $0.0024530 | $0.0030430 | $0.0030430 | $0.0024350 |
| 2021-10-25 | $0.0030430 | $0.0031540 | $0.0031540 | $0.0025240 |
| 2021-10-26 | $0.0031540 | $0.0024130 | $0.0030160 | $0.0024130 |
| 2021-10-27 | $0.0024130 | $0.0029230 | $0.0029230 | $0.0023390 |
| 2021-10-28 | $0.0029230 | $0.0024240 | $0.0030310 | $0.0024240 |
| 2021-10-29 | $0.0024240 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0030670 | $0.0030670 | $0.0024540 |
| 2021-11-01 | $0.0030670 | $0.0030480 | $0.0030480 | $0.0024380 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2021-11-04 | $0.0031460 | $0.0024580 | $0.0030720 | $0.0024580 |
| 2021-11-05 | $0.0024580 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2021-11-06 | $0.0024410 | $0.0018460 | $0.0030760 | $0.0018460 |
| 2021-11-07 | $0.0018460 | $0.0018990 | $0.0031650 | $0.0018990 |
| 2021-11-08 | $0.0018990 | $0.0033770 | $0.0040530 | $0.0020260 |
| 2021-11-09 | $0.0033770 | $0.0033470 | $0.0033470 | $0.0026780 |
| 2021-11-10 | $0.0033470 | $0.0025970 | $0.0032460 | $0.0025970 |
| 2021-11-11 | $0.0025970 | $0.0032410 | $0.0032410 | $0.0025930 |
| 2021-11-12 | $0.0032410 | $0.0025660 | $0.0032080 | $0.0019250 |
| 2021-11-13 | $0.0025660 | $0.0025760 | $0.0025760 | $0.0025760 |
| 2021-11-14 | $0.0025760 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-11-15 | $0.0026200 | $0.0031810 | $0.0031810 | $0.0025450 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0024040 |
| 2021-11-17 | $0.0030050 | $0.0030180 | $0.0030180 | $0.0024150 |
| 2021-11-18 | $0.0030180 | $0.0022770 | $0.0028470 | $0.0022770 |
| 2021-11-19 | $0.0022770 | $0.0023250 | $0.0029070 | $0.0023250 |
| 2021-11-20 | $0.0023250 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2021-11-21 | $0.0023910 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-11-22 | $0.0023480 | $0.0028150 | $0.0028150 | $0.0022520 |
| 2021-11-23 | $0.0028150 | $0.0023030 | $0.0028780 | $0.0023030 |
| 2021-11-24 | $0.0023030 | $0.0028570 | $0.0028570 | $0.0022860 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0023590 |
| 2021-11-26 | $0.0029480 | $0.0021520 | $0.0026890 | $0.0021520 |
| 2021-11-27 | $0.0021520 | $0.0021920 | $0.0027400 | $0.0021920 |
| 2021-11-28 | $0.0021920 | $0.0028670 | $0.0028670 | $0.0022930 |
| 2021-11-29 | $0.0028670 | $0.0028920 | $0.0028920 | $0.0023140 |
| 2021-11-30 | $0.0028920 | $0.0022790 | $0.0028490 | $0.0022790 |
| 2021-12-01 | $0.0022790 | $0.0022890 | $0.0028610 | $0.0022890 |
| 2021-12-02 | $0.0022890 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-03 | $0.0022610 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2021-12-04 | $0.0021470 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2021-12-05 | $0.0019700 | $0.0014840 | $0.0019790 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015130 | $0.0015200 | $0.0015120 |
| 2021-12-09 | $0.0015150 | $0.0023800 | $0.0023800 | $0.0014280 |
| 2021-12-10 | $0.0023800 | $0.0033030 | $0.0033030 | $0.0018880 |
| 2021-12-11 | $0.0033030 | $0.0029640 | $0.0034580 | $0.0019760 |
| 2021-12-12 | $0.0029640 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2021-12-13 | $0.0030070 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0033870 | $0.0033870 | $0.0024190 |
| 2021-12-15 | $0.0033870 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2021-12-16 | $0.0034220 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2021-12-17 | $0.0033350 | $0.0027700 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0018740 | $0.0028120 | $0.0018740 |
| 2021-12-19 | $0.0018740 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2021-12-20 | $0.0018680 | $0.0018770 | $0.0023460 | $0.0018770 |
| 2021-12-21 | $0.0018770 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0024310 | $0.0019450 |
| 2021-12-23 | $0.0019450 | $0.0035580 | $0.0035580 | $0.0020330 |
| 2021-12-24 | $0.0035580 | $0.0030500 | $0.0035590 | $0.0030500 |
| 2021-12-25 | $0.0030500 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0025360 | $0.0030430 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0018590 | $0.0023240 | $0.0018590 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0018850 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2022-01-01 | $0.0018480 | $0.0018500 | $0.0018600 | $0.0018480 |
| 2022-01-02 | $0.0019090 | $0.0037850 | $0.0037850 | $0.0018920 |
| 2022-01-03 | $0.0037850 | $0.0041810 | $0.0041810 | $0.0037160 |
| 2022-01-04 | $0.0041810 | $0.0032080 | $0.0041240 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0026060 | $0.0034750 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0021550 | $0.0025860 | $0.0021550 |
| 2022-01-07 | $0.0021550 | $0.0020770 | $0.0029080 | $0.0020770 |
| 2022-01-08 | $0.0020770 | $0.0020840 | $0.0029180 | $0.0020840 |
| 2022-01-09 | $0.0020840 | $0.0029310 | $0.0029310 | $0.0020930 |
| 2022-01-10 | $0.0029310 | $0.0033470 | $0.0033470 | $0.0029280 |
| 2022-01-11 | $0.0033470 | $0.0021370 | $0.0034190 | $0.0021370 |
| 2022-01-12 | $0.0021370 | $0.0035140 | $0.0035140 | $0.0021960 |
| 2022-01-13 | $0.0035140 | $0.0034060 | $0.0038320 | $0.0025550 |
| 2022-01-14 | $0.0034060 | $0.0025850 | $0.0034470 | $0.0025850 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025860 | $0.0034480 | $0.0025860 |
| 2022-01-17 | $0.0025860 | $0.0021110 | $0.0025330 | $0.0021110 |
| 2022-01-18 | $0.0021110 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-01-19 | $0.0021190 | $0.0016670 | $0.0020840 | $0.0016670 |
| 2022-01-20 | $0.0016670 | $0.0020350 | $0.0020350 | $0.0016280 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-01-23 | $0.0017540 | $0.0021770 | $0.0021770 | $0.0018140 |
| 2022-01-24 | $0.0021770 | $0.0018350 | $0.0022020 | $0.0018350 |
| 2022-01-25 | $0.0018350 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-01-26 | $0.0018490 | $0.0025780 | $0.0025780 | $0.0018410 |
| 2022-01-27 | $0.0025780 | $0.0022310 | $0.0026030 | $0.0022310 |
| 2022-01-28 | $0.0022310 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-01-29 | $0.0022650 | $0.0019090 | $0.0026730 | $0.0019090 |
| 2022-01-30 | $0.0019090 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2022-01-31 | $0.0018950 | $0.0026950 | $0.0026950 | $0.0019250 |
| 2022-02-01 | $0.0026950 | $0.0023230 | $0.0027110 | $0.0023230 |
| 2022-02-02 | $0.0023230 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0029860 | $0.0029860 | $0.0022400 |
| 2022-02-04 | $0.0029860 | $0.0029110 | $0.0033270 | $0.0024950 |
| 2022-02-05 | $0.0029110 | $0.0024850 | $0.0028990 | $0.0020710 |
| 2022-02-06 | $0.0024850 | $0.0025450 | $0.0025450 | $0.0021210 |
| 2022-02-07 | $0.0025450 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0017770 | $0.0026650 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0021770 | $0.0026120 | $0.0017410 |
| 2022-02-11 | $0.0021770 | $0.0016960 | $0.0021200 | $0.0016960 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2022-02-14 | $0.0016830 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-02-15 | $0.0017020 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2022-02-16 | $0.0017830 | $0.0021950 | $0.0021950 | $0.0017560 |
| 2022-02-17 | $0.0021950 | $0.0016220 | $0.0020270 | $0.0016220 |
| 2022-02-18 | $0.0016220 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2022-02-19 | $0.0016000 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2022-02-20 | $0.0016040 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2022-02-21 | $0.0015360 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2022-02-22 | $0.0014810 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-02-23 | $0.0015310 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2022-02-24 | $0.0014910 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2022-02-25 | $0.0015340 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2022-02-26 | $0.0015700 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-02-28 | $0.0015090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2022-03-01 | $0.0017280 | $0.0022210 | $0.0026660 | $0.0017770 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0017570 |
| 2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0016990 |
| 2022-03-04 | $0.0021240 | $0.0019580 | $0.0019580 | $0.0015660 |
| 2022-03-05 | $0.0019580 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-03-06 | $0.0019700 | $0.0015370 | $0.0019210 | $0.0015370 |
| 2022-03-07 | $0.0015370 | $0.0019020 | $0.0019020 | $0.0015210 |
| 2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0015500 |
| 2022-03-09 | $0.0019370 | $0.0016790 | $0.0020980 | $0.0016790 |
| 2022-03-10 | $0.0016790 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0019400 | $0.0019400 | $0.0015520 |
| 2022-03-13 | $0.0019400 | $0.0022680 | $0.0022680 | $0.0018900 |
| 2022-03-14 | $0.0022680 | $0.0019850 | $0.0023820 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0020900 | $0.0025070 | $0.0020900 |
| 2022-03-19 | $0.0020900 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-03-20 | $0.0025340 | $0.0016500 | $0.0024750 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0020520 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2022-03-23 | $0.0016950 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2022-03-28 | $0.0018740 | $0.0014140 | $0.0018850 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0014120 | $0.0018820 | $0.0014120 |
| 2022-03-31 | $0.0014120 | $0.0013660 | $0.0018210 | $0.0013660 |
| 2022-04-01 | $0.0013660 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2022-04-02 | $0.0018520 | $0.0013750 | $0.0018330 | $0.0013750 |
| 2022-04-03 | $0.0013750 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-04-04 | $0.0013920 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-04-05 | $0.0013980 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2022-04-06 | $0.0013650 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-04-07 | $0.0012950 | $0.0021730 | $0.0021730 | $0.0013040 |
| 2022-04-08 | $0.0021730 | $0.0016910 | $0.0021140 | $0.0012680 |
| 2022-04-09 | $0.0016910 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2022-04-10 | $0.0017110 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2022-04-11 | $0.0016860 | $0.0011860 | $0.0015810 | $0.0011860 |
| 2022-04-12 | $0.0011860 | $0.0016030 | $0.0016030 | $0.0012030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0016460 | $0.0012350 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0016230 | $0.0016230 | $0.0012170 |
| 2022-04-16 | $0.0016230 | $0.0016200 | $0.0016230 | $0.0016190 |
| 2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-04-18 | $0.0015880 | $0.0016320 | $0.0016320 | $0.0012240 |
| 2022-04-19 | $0.0016320 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0016600 | $0.0016620 | $0.0016580 |
| 2022-04-21 | $0.0012410 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-04-22 | $0.0012150 | $0.0015890 | $0.0015890 | $0.0011910 |
| 2022-04-23 | $0.0015890 | $0.0011830 | $0.0015780 | $0.0011830 |
| 2022-04-24 | $0.0011830 | $0.0011840 | $0.0015790 | $0.0011840 |
| 2022-04-25 | $0.0011840 | $0.0008090 | $0.0012130 | $0.0008090 |
| 2022-04-26 | $0.0008090 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-04-30 | $0.0007720 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2022-05-01 | $0.0007530 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0007700 | $0.0011550 | $0.0007700 |
| 2022-05-03 | $0.0007700 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-05-04 | $0.0007540 | $0.0011900 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0011900 | $0.0014620 | $0.0014620 | $0.0010960 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0006020 | $0.0012030 | $0.0006020 |
| 2022-05-10 | $0.0006020 | $0.0006200 | $0.0009300 | $0.0006200 |
| 2022-05-11 | $0.0006200 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-12 | $0.0005800 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2022-05-13 | $0.0005780 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2022-05-14 | $0.0005850 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-05-15 | $0.0006010 | $0.0009390 | $0.0009390 | $0.0006260 |
| 2022-05-16 | $0.0009390 | $0.0005970 | $0.0008950 | $0.0005970 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-05-18 | $0.0006080 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-19 | $0.0005730 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2022-05-20 | $0.0006060 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2022-05-21 | $0.0005830 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-05-22 | $0.0005880 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-05-23 | $0.0006050 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2022-05-27 | $0.0005840 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-05-28 | $0.0005720 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2022-06-02 | $0.0005960 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-06-03 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2022-06-08 | $0.0006220 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-06-09 | $0.0006040 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-06-10 | $0.0006020 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-06-11 | $0.0005810 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2022-06-12 | $0.0005680 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2022-06-13 | $0.0005320 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-06-14 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2022-06-15 | $0.0004420 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-16 | $0.0004510 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-06-19 | $0.0003790 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-20 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-06-21 | $0.0004110 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-22 | $0.0004140 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-06-23 | $0.0003990 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-06-24 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-06-25 | $0.0004240 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-06-26 | $0.0004300 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-06-27 | $0.0004210 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-06-28 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-06-29 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2022-06-30 | $0.0004020 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-07-01 | $0.0003980 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-07-02 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-04 | $0.0003860 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-07-05 | $0.0004040 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-07-06 | $0.0004030 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-07-07 | $0.0004110 | $0.0004100 | $0.0004120 | $0.0004090 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-09 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-07-10 | $0.0004320 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-07-11 | $0.0004170 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-07-12 | $0.0003990 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-07-15 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-07-16 | $0.0004160 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-07-17 | $0.0004240 | $0.0006240 | $0.0006240 | $0.0002080 |
| 2022-07-18 | $0.0006240 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-07-19 | $0.0006730 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-07-20 | $0.0007020 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2022-07-21 | $0.0006970 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-07-22 | $0.0006950 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-23 | $0.0006810 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-07-24 | $0.0006740 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2022-07-25 | $0.0006780 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2022-07-26 | $0.0006390 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2022-07-27 | $0.0006380 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-28 | $0.0006890 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-07-29 | $0.0007160 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2022-07-30 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-07-31 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-08-07 | $0.0006890 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-08 | $0.0006950 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2022-08-09 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-08-10 | $0.0006950 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2022-08-11 | $0.0007190 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2022-08-12 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2022-08-13 | $0.0007320 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2022-08-14 | $0.0007340 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-08-15 | $0.0007290 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2022-08-16 | $0.0007230 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-08-17 | $0.0007160 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-18 | $0.0007000 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2022-08-19 | $0.0006960 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2022-08-20 | $0.0006250 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-08-21 | $0.0006340 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2022-08-22 | $0.0006450 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2022-08-23 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2022-08-24 | $0.0006460 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-08-25 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2022-08-26 | $0.0006470 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-08-27 | $0.0006070 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-08-28 | $0.0006010 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-08-29 | $0.0005870 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2022-08-30 | $0.0006090 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-08-31 | $0.0005940 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-09-03 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-09-04 | $0.0005950 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-09-05 | $0.0006000 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-06 | $0.0005940 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2022-09-07 | $0.0005640 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2022-09-08 | $0.0005790 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2022-09-11 | $0.0006500 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2022-09-12 | $0.0006550 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2022-09-13 | $0.0006720 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2022-09-14 | $0.0006050 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2022-09-15 | $0.0006070 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2022-09-16 | $0.0005910 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2022-09-17 | $0.0005940 | $0.0005940 | $0.0005950 | $0.0005930 |
| 2022-10-02 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2022-10-03 | $0.0005720 | $0.0005710 | $0.0005720 | $0.0005700 |
| Pair | Exchange |
|---|---|
| AMN/BTC | coinhub |
| AMN/BTC | cryptopia |
| AMN/DOGE | cryptopia |
| AMN/LTC | cryptopia |
| AMN/ETH | ethermium |
| AMN/BTC | exrates |
| AMN/ETH | exrates |
| AMN/USD | exrates |
| AMN/ETH | idex |
| AMN/BTC | liquid |
Description
Description
Amon (AMN) News
Related Coins
