POLK
Polkamarkets الرتبة 719
22,900,000 POLK
شراء / بيع
Get Wallet
Polkamarkets
Polkamarkets السعر $ 1.35
$ 1.35
Polkamarkets 24h Vol
$2,793,719
$2,793,719
Polkamarkets القيمة السوقية $31,018,807
$31,018,807
24h Vol
50 BTC 1 H
-0.41 %
24 H
-9.18 %
7 d
27.22 %
اليوم Polkamarkets السعر بالدولار الأمريكي حاليًا
1.35
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002424
BTC. ما مجموعه 22,900,000 POLK يتم تداولها حاليًا في السوق. Polkamarkets السعر يشهد تغييرًا حاليًا في -9.18 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.028 M US dollars Polkamarkets تم تداولها على تبادل العملات المشفرة. احصل على Polkamarkets's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Polkamarkets
رمز
POLK
الخوارزمية
N/A
سعر BTC
0.00002424 BTC
BTC سوق
555 BTC
BTC 24h Vol
50 BTC
إجمالي العملات المعدنية المعدنه
22,900,000 POLK
1h
-0.41 %
24h
-9.18 %
7d
27.22 %
موقع الكتروني
N/A
Reddit
N/A
Share Polkamarkets Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-05-25 | $0.4378000 | $0.5883000 | $0.8523000 | $0.3815000 |
| 2021-05-26 | $0.5883000 | $0.6638000 | $0.9040000 | $0.6020000 |
| 2021-05-27 | $0.6708000 | $0.5422000 | $0.6844000 | $0.5411000 |
| 2021-05-28 | $0.5422000 | $0.4614000 | $0.5209000 | $0.4432000 |
| 2021-05-29 | $0.4516000 | $0.3949000 | $0.4680000 | $0.3634000 |
| 2021-05-30 | $0.3949000 | $0.4499000 | $0.4664000 | $0.2139000 |
| 2021-05-31 | $0.4499000 | $0.4814000 | $0.5574000 | $0.4735000 |
| 2021-06-01 | $0.4814000 | $0.4807000 | $0.5239000 | $0.4433000 |
| 2021-06-02 | $0.4807000 | $0.5139000 | $0.5682000 | $0.4633000 |
| 2021-06-03 | $0.5121000 | $0.5424000 | $0.5832000 | $0.5029000 |
| 2021-06-04 | $0.5424000 | $0.4753000 | $0.5255000 | $0.4545000 |
| 2021-06-05 | $0.4755000 | $0.4279000 | $0.4902000 | $0.4152000 |
| 2021-06-06 | $0.4279000 | $0.4511000 | $0.4687000 | $0.4224000 |
| 2021-06-07 | $0.4511000 | $0.3986000 | $0.4439000 | $0.3835000 |
| 2021-06-08 | $0.4084000 | $0.3822000 | $0.4143000 | $0.3718000 |
| 2021-06-09 | $0.3807000 | $0.4117000 | $0.4133000 | $0.3798000 |
| 2021-06-10 | $0.4117000 | $0.3779000 | $0.4132000 | $0.3700000 |
| 2021-06-11 | $0.3779000 | $0.3537000 | $0.3799000 | $0.3363000 |
| 2021-06-12 | $0.3537000 | $0.3635000 | $0.3761000 | $0.3253000 |
| 2021-06-13 | $0.3635000 | $0.3609000 | $0.3888000 | $0.3386000 |
| 2021-06-14 | $0.3578000 | $0.3842000 | $0.3850000 | $0.3570000 |
| 2021-06-15 | $0.3842000 | $0.3589000 | $0.3810000 | $0.3419000 |
| 2021-06-16 | $0.3589000 | $0.3362000 | $0.3436000 | $0.3050000 |
| 2021-06-17 | $0.3362000 | $0.3369000 | $0.3497000 | $0.3198000 |
| 2021-06-18 | $0.3369000 | $0.2908000 | $0.3178000 | $0.2685000 |
| 2021-06-19 | $0.2908000 | $0.2905000 | $0.2951000 | $0.2669000 |
| 2021-06-20 | $0.2905000 | $0.2713000 | $0.3065000 | $0.2589000 |
| 2021-06-21 | $0.2713000 | $0.1995000 | $0.2381000 | $0.1973000 |
| 2021-06-22 | $0.2279000 | $0.2108000 | $0.2522000 | $0.1959000 |
| 2021-06-23 | $0.2108000 | $0.2075000 | $0.2300000 | $0.1943000 |
| 2021-06-24 | $0.2075000 | $0.2141000 | $0.2231000 | $0.2082000 |
| 2021-06-25 | $0.2141000 | $0.1896000 | $0.2035000 | $0.1829000 |
| 2021-06-26 | $0.1896000 | $0.1835000 | $0.2152000 | $0.1783000 |
| 2021-06-27 | $0.1807000 | $0.1831000 | $0.2073000 | $0.1793000 |
| 2021-06-28 | $0.1831000 | $0.1988000 | $0.1988000 | $0.1886000 |
| 2021-06-29 | $0.1988000 | $0.1958000 | $0.2072000 | $0.1813000 |
| 2021-06-30 | $0.1978000 | $0.2149000 | $0.2338000 | $0.1911000 |
| 2021-07-01 | $0.2149000 | $0.2036000 | $0.2194000 | $0.1902000 |
| 2021-07-02 | $0.2036000 | $0.2086000 | $0.2160000 | $0.1957000 |
| 2021-07-03 | $0.2086000 | $0.2067000 | $0.2223000 | $0.2019000 |
| 2021-07-04 | $0.2067000 | $0.2548000 | $0.2576000 | $0.2103000 |
| 2021-07-05 | $0.2548000 | $0.2309000 | $0.2565000 | $0.2245000 |
| 2021-07-06 | $0.2309000 | $0.2362000 | $0.2458000 | $0.2301000 |
| 2021-07-07 | $0.2362000 | $0.2460000 | $0.2473000 | $0.2328000 |
| 2021-07-08 | $0.2460000 | $0.2127000 | $0.2413000 | $0.2032000 |
| 2021-07-09 | $0.2127000 | $0.2032000 | $0.2191000 | $0.2001000 |
| 2021-07-10 | $0.2032000 | $0.1957000 | $0.2088000 | $0.1944000 |
| 2021-07-11 | $0.1957000 | $0.2021000 | $0.2093000 | $0.1939000 |
| 2021-07-12 | $0.2021000 | $0.1936000 | $0.2058000 | $0.1876000 |
| 2021-07-13 | $0.1936000 | $0.1859000 | $0.1987000 | $0.1820000 |
| 2021-07-14 | $0.1859000 | $0.1894000 | $0.1966000 | $0.1772000 |
| 2021-07-15 | $0.1894000 | $0.1829000 | $0.1906000 | $0.1785000 |
| 2021-07-16 | $0.1736000 | $0.1719000 | $0.1783000 | $0.1699000 |
| 2021-07-17 | $0.1677000 | $0.1691000 | $0.1735000 | $0.1634000 |
| 2021-07-18 | $0.1691000 | $0.1784000 | $0.1832000 | $0.1651000 |
| 2021-07-19 | $0.1784000 | $0.1613000 | $0.1758000 | $0.1542000 |
| 2021-07-20 | $0.1666000 | $0.1726000 | $0.1794000 | $0.1426000 |
| 2021-07-21 | $0.1726000 | $0.1809000 | $0.1999000 | $0.1740000 |
| 2021-07-22 | $0.1809000 | $0.1766000 | $0.1863000 | $0.1658000 |
| 2021-07-23 | $0.1766000 | $0.1960000 | $0.2045000 | $0.1768000 |
| 2021-07-24 | $0.1960000 | $0.1841000 | $0.2147000 | $0.1768000 |
| 2021-07-25 | $0.1841000 | $0.1986000 | $0.2008000 | $0.1815000 |
| 2021-07-26 | $0.1986000 | $0.1999000 | $0.2093000 | $0.1774000 |
| 2021-07-27 | $0.1999000 | $0.1989000 | $0.2134000 | $0.1941000 |
| 2021-07-28 | $0.1989000 | $0.2320000 | $0.2324000 | $0.1880000 |
| 2021-07-29 | $0.2320000 | $0.2181000 | $0.2507000 | $0.2164000 |
| 2021-07-30 | $0.2181000 | $0.2153000 | $0.2336000 | $0.2097000 |
| 2021-07-31 | $0.2153000 | $0.2241000 | $0.2355000 | $0.2155000 |
| 2021-08-01 | $0.2241000 | $0.2564000 | $0.2651000 | $0.2211000 |
| 2021-08-02 | $0.2564000 | $0.3412000 | $0.3722000 | $0.2582000 |
| 2021-08-03 | $0.3412000 | $0.2674000 | $0.3369000 | $0.2593000 |
| 2021-08-04 | $0.2674000 | $0.3072000 | $0.3192000 | $0.2797000 |
| 2021-08-05 | $0.3072000 | $0.3398000 | $0.3466000 | $0.2832000 |
| 2021-08-06 | $0.3398000 | $0.4195000 | $0.4308000 | $0.3365000 |
| 2021-08-07 | $0.4194000 | $0.4374000 | $0.5313000 | $0.4209000 |
| 2021-08-08 | $0.4374000 | $0.4141000 | $0.4521000 | $0.3936000 |
| 2021-08-09 | $0.4141000 | $0.4095000 | $0.5156000 | $0.4026000 |
| 2021-08-10 | $0.4095000 | $0.4100000 | $0.4379000 | $0.3977000 |
| 2021-08-11 | $0.4100000 | $0.4470000 | $0.4786000 | $0.3983000 |
| 2021-08-12 | $0.4182000 | $0.3773000 | $0.4120000 | $0.3523000 |
| 2021-08-13 | $0.3773000 | $0.4368000 | $0.5369000 | $0.3996000 |
| 2021-08-14 | $0.4368000 | $0.4171000 | $0.4344000 | $0.3851000 |
| 2021-08-15 | $0.4168000 | $0.4109000 | $0.4285000 | $0.4026000 |
| 2021-08-16 | $0.4109000 | $0.4082000 | $0.4274000 | $0.3783000 |
| 2021-08-17 | $0.4082000 | $0.4331000 | $0.4777000 | $0.3708000 |
| 2021-08-18 | $0.4331000 | $0.4056000 | $0.4478000 | $0.3827000 |
| 2021-08-19 | $0.4056000 | $0.4274000 | $0.4459000 | $0.3803000 |
| 2021-08-20 | $0.4213000 | $0.4509000 | $0.4578000 | $0.4386000 |
| 2021-08-21 | $0.4509000 | $0.4124000 | $0.4491000 | $0.3993000 |
| 2021-08-22 | $0.4124000 | $0.4165000 | $0.4323000 | $0.4101000 |
| 2021-08-23 | $0.4191000 | $0.4864000 | $0.5017000 | $0.4163000 |
| 2021-08-24 | $0.4864000 | $0.4915000 | $0.4918000 | $0.4834000 |
| 2021-08-25 | $0.3973000 | $0.4405000 | $0.4449000 | $0.4037000 |
| 2021-08-26 | $0.4405000 | $0.4100000 | $0.4320000 | $0.3851000 |
| 2021-08-27 | $0.3712000 | $0.4629000 | $0.4979000 | $0.3931000 |
| 2021-08-28 | $0.4629000 | $0.4932000 | $0.5120000 | $0.4520000 |
| 2021-08-29 | $0.4932000 | $0.5086000 | $0.5660000 | $0.4609000 |
| 2021-08-30 | $0.5086000 | $0.4756000 | $0.5091000 | $0.4384000 |
| 2021-08-31 | $0.4756000 | $0.5592000 | $0.6760000 | $0.4754000 |
| 2021-09-01 | $0.5592000 | $0.6429000 | $0.7486000 | $0.6023000 |
| 2021-09-02 | $0.6429000 | $0.6091000 | $0.6557000 | $0.5670000 |
| 2021-09-03 | $0.6091000 | $0.5996000 | $0.6820000 | $0.5839000 |
| 2021-09-04 | $0.5996000 | $0.5834000 | $0.6472000 | $0.5698000 |
| 2021-09-05 | $0.5872000 | $0.6126000 | $0.6323000 | $0.6012000 |
| 2021-09-06 | $0.6126000 | $0.5670000 | $0.6249000 | $0.5369000 |
| 2021-09-07 | $0.5670000 | $0.4428000 | $0.5107000 | $0.4273000 |
| 2021-09-08 | $0.4428000 | $0.4243000 | $0.4529000 | $0.3967000 |
| 2021-09-09 | $0.4243000 | $0.4041000 | $0.4407000 | $0.3568000 |
| 2021-09-10 | $0.4041000 | $0.3566000 | $0.4010000 | $0.3503000 |
| 2021-09-11 | $0.3566000 | $0.3934000 | $0.4164000 | $0.3478000 |
| 2021-09-12 | $0.3934000 | $0.4034000 | $0.4034000 | $0.3721000 |
| 2021-09-13 | $0.4034000 | $0.3839000 | $0.3947000 | $0.3772000 |
| 2021-09-14 | $0.3839000 | $0.4161000 | $0.4378000 | $0.4015000 |
| 2021-09-15 | $0.4161000 | $0.5272000 | $0.5600000 | $0.4194000 |
| 2021-09-16 | $0.5272000 | $0.4853000 | $0.5746000 | $0.4824000 |
| 2021-09-17 | $0.4853000 | $0.4858000 | $0.5033000 | $0.4541000 |
| 2021-09-18 | $0.4858000 | $0.4904000 | $0.5281000 | $0.4696000 |
| 2021-09-19 | $0.4904000 | $0.4517000 | $0.4914000 | $0.4432000 |
| 2021-09-20 | $0.4517000 | $0.3872000 | $0.4148000 | $0.3799000 |
| 2021-09-21 | $0.3868000 | $0.3570000 | $0.3941000 | $0.3452000 |
| 2021-09-22 | $0.3570000 | $0.4087000 | $0.4162000 | $0.3822000 |
| 2021-09-23 | $0.4087000 | $0.4301000 | $0.4332000 | $0.4067000 |
| 2021-09-24 | $0.4301000 | $0.3882000 | $0.4135000 | $0.3736000 |
| 2021-09-25 | $0.3882000 | $0.3819000 | $0.3901000 | $0.3631000 |
| 2021-09-26 | $0.3819000 | $0.3957000 | $0.3992000 | $0.3672000 |
| 2021-09-27 | $0.3957000 | $0.3966000 | $0.4109000 | $0.3679000 |
| 2021-09-28 | $0.3966000 | $0.3527000 | $0.3929000 | $0.3502000 |
| 2021-09-29 | $0.3527000 | $0.3784000 | $0.4362000 | $0.3552000 |
| 2021-09-30 | $0.3784000 | $0.4032000 | $0.4216000 | $0.3857000 |
| 2021-10-01 | $0.4032000 | $0.4224000 | $0.4561000 | $0.4195000 |
| 2021-10-02 | $0.4224000 | $0.4405000 | $0.4509000 | $0.4100000 |
| 2021-10-03 | $0.4405000 | $0.4346000 | $0.4491000 | $0.4216000 |
| 2021-10-04 | $0.4346000 | $0.4302000 | $0.4519000 | $0.4218000 |
| 2021-10-05 | $0.4302000 | $0.4316000 | $0.4496000 | $0.4295000 |
| 2021-10-06 | $0.4316000 | $0.4145000 | $0.4638000 | $0.4090000 |
| 2021-10-07 | $0.4145000 | $0.3959000 | $0.4691000 | $0.3776000 |
| 2021-10-08 | $0.3959000 | $0.4035000 | $0.4208000 | $0.3852000 |
| 2021-10-09 | $0.4035000 | $0.5194000 | $0.5381000 | $0.4090000 |
| 2021-10-10 | $0.5194000 | $0.4792000 | $0.5169000 | $0.4179000 |
| 2021-10-11 | $0.4792000 | $0.4456000 | $0.5048000 | $0.4456000 |
| 2021-10-12 | $0.4456000 | $0.4330000 | $0.4397000 | $0.4117000 |
| 2021-10-13 | $0.4330000 | $0.4790000 | $0.4939000 | $0.4337000 |
| 2021-10-14 | $0.4790000 | $0.5134000 | $0.5220000 | $0.4732000 |
| 2021-10-15 | $0.5134000 | $0.5533000 | $0.5885000 | $0.5422000 |
| 2021-10-16 | $0.5533000 | $0.6179000 | $0.6544000 | $0.5424000 |
| 2021-10-17 | $0.6179000 | $0.5875000 | $0.6306000 | $0.5764000 |
| 2021-10-18 | $0.5875000 | $0.5627000 | $0.6210000 | $0.5583000 |
| 2021-10-19 | $0.5627000 | $0.5368000 | $0.5831000 | $0.5284000 |
| 2021-10-20 | $0.5368000 | $0.8319000 | $0.9778000 | $0.5447000 |
| 2021-10-21 | $0.8941000 | $0.7336000 | $0.8735000 | $0.7186000 |
| 2021-10-22 | $0.7329000 | $0.9382000 | $0.9644000 | $0.7026000 |
| 2021-10-23 | $0.9382000 | $0.8847000 | $0.9880000 | $0.8392000 |
| 2021-10-24 | $0.8847000 | $0.7976000 | $0.8744000 | $0.7515000 |
| 2021-10-25 | $0.7976000 | $0.8803000 | $0.9677000 | $0.7672000 |
| 2021-10-26 | $0.8803000 | $0.8466000 | $0.9491000 | $0.8186000 |
| 2021-10-27 | $0.8466000 | $0.7597000 | $0.8206000 | $0.7323000 |
| 2021-10-28 | $0.7597000 | $0.8722000 | $0.9305000 | $0.7333000 |
| 2021-10-29 | $0.8722000 | $0.8848000 | $0.9458000 | $0.8481000 |
| 2021-10-30 | $0.8848000 | $0.8207000 | $0.9085000 | $0.8090000 |
| 2021-10-31 | $0.8207000 | $1.01 | $1.12 | $0.8018000 |
| 2021-11-01 | $1.01 | $1.43 | $1.54 | $0.9908000 |
| 2021-11-02 | $1.43 | $1.56 | $2.10 | $1.47 |
| 2021-11-03 | $1.56 | $1.56 | $2.00 | $1.47 |
| 2021-11-04 | $1.56 | $1.55 | $1.59 | $1.33 |
| 2021-11-05 | $1.55 | $1.37 | $1.55 | $1.37 |
| 2021-11-06 | $1.37 | $1.36 | $1.43 | $1.26 |
| 2021-11-07 | $1.36 | $1.75 | $1.78 | $1.32 |
| 2021-11-08 | $1.75 | $1.61 | $1.98 | $1.52 |
| 2021-11-09 | $1.61 | $1.59 | $1.69 | $1.51 |
| 2021-11-10 | $1.59 | $1.40 | $1.58 | $1.33 |
| 2021-11-11 | $1.40 | $1.44 | $1.49 | $1.36 |
| 2021-11-12 | $1.44 | $1.38 | $1.48 | $1.36 |
| 2021-11-13 | $1.38 | $1.35 | $1.57 | $1.34 |
| 2021-11-14 | $1.35 | $1.45 | $1.56 | $1.31 |
| 2021-11-15 | $1.45 | $1.32 | $1.56 | $1.30 |
| 2021-11-16 | $1.32 | $1.22 | $1.30 | $1.19 |
| 2021-11-17 | $1.22 | $1.25 | $1.26 | $1.14 |
| 2021-11-18 | $1.25 | $1.08 | $1.23 | $1.00 |
| 2021-11-19 | $1.08 | $1.20 | $1.24 | $1.14 |
| 2021-11-20 | $1.20 | $1.15 | $1.29 | $1.15 |
| 2021-11-21 | $1.15 | $1.07 | $1.17 | $1.05 |
| 2021-11-22 | $1.07 | $0.9929000 | $1.04 | $0.9511000 |
| 2021-11-23 | $0.9907000 | $1.13 | $1.16 | $0.9989000 |
| 2021-11-24 | $1.13 | $1.04 | $1.14 | $1.02 |
| 2021-11-25 | $1.01 | $1.08 | $1.11 | $0.9948000 |
| 2021-11-26 | $1.08 | $1.12 | $1.18 | $0.9445000 |
| 2021-11-27 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2021-11-28 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2021-11-29 | $1.19 | $1.02 | $1.21 | $0.9225000 |
| 2021-11-30 | $1.02 | $1.00 | $1.01 | $0.9868000 |
| 2021-12-01 | $1.00 | $0.8928000 | $1.01 | $0.8802000 |
| 2021-12-02 | $0.8928000 | $0.8455000 | $0.8980000 | $0.8387000 |
| 2021-12-03 | $0.8467000 | $0.7695000 | $0.8119000 | $0.7668000 |
| 2021-12-04 | $0.7695000 | $0.7062000 | $0.7062000 | $0.7062000 |
| 2021-12-05 | $0.7062000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2021-12-06 | $0.7093000 | $0.6152000 | $0.7249000 | $0.5126000 |
| 2021-12-07 | $0.6152000 | $0.5762000 | $0.7448000 | $0.5661000 |
| 2021-12-08 | $0.5762000 | $0.5829000 | $0.6541000 | $0.5642000 |
| 2021-12-09 | $0.5829000 | $0.5097000 | $0.5649000 | $0.4893000 |
| 2021-12-10 | $0.5097000 | $0.4804000 | $0.5034000 | $0.4663000 |
| 2021-12-11 | $0.4823000 | $0.4930000 | $0.5137000 | $0.4535000 |
| 2021-12-12 | $0.4930000 | $0.5046000 | $0.5422000 | $0.4981000 |
| 2021-12-13 | $0.5046000 | $0.4374000 | $0.4874000 | $0.4323000 |
| 2021-12-14 | $0.4374000 | $0.4461000 | $0.4737000 | $0.4311000 |
| 2021-12-15 | $0.4461000 | $0.4810000 | $0.5011000 | $0.4326000 |
| 2021-12-16 | $0.9773000 | $0.4919000 | $0.9620000 | $0.4689000 |
| 2021-12-17 | $0.4919000 | $0.4497000 | $0.4985000 | $0.4438000 |
| 2021-12-18 | $0.4497000 | $0.4639000 | $0.4754000 | $0.4517000 |
| 2021-12-19 | $0.4639000 | $0.4135000 | $0.4676000 | $0.4048000 |
| 2021-12-20 | $0.4136000 | $0.4127000 | $0.4348000 | $0.4096000 |
| 2021-12-21 | $0.4127000 | $0.4629000 | $0.4754000 | $0.4130000 |
| 2021-12-22 | $0.4624000 | $0.5134000 | $0.5213000 | $0.3991000 |
| 2021-12-23 | $0.5168000 | $0.5607000 | $0.5607000 | $0.5058000 |
| 2021-12-24 | $0.5607000 | $0.5155000 | $0.5735000 | $0.5099000 |
| 2021-12-25 | $0.5155000 | $0.5094000 | $0.5366000 | $0.5028000 |
| 2021-12-26 | $0.5094000 | $0.5333000 | $0.5607000 | $0.5049000 |
| 2021-12-27 | $0.5333000 | $0.5254000 | $0.5503000 | $0.5203000 |
| 2021-12-28 | $0.5254000 | $0.4369000 | $0.4925000 | $0.4326000 |
| 2021-12-29 | $0.4369000 | $0.4257000 | $0.4406000 | $0.4123000 |
| 2021-12-30 | $0.4266000 | $0.4289000 | $0.4435000 | $0.4190000 |
| 2021-12-31 | $0.4289000 | $0.4135000 | $0.4343000 | $0.4107000 |
| 2022-01-01 | $0.4135000 | $0.4301000 | $0.4483000 | $0.4225000 |
| 2022-01-02 | $0.4301000 | $0.4414000 | $0.4489000 | $0.4258000 |
| 2022-01-03 | $0.4414000 | $0.4361000 | $0.4422000 | $0.4143000 |
| 2022-01-04 | $0.4362000 | $0.4230000 | $0.4376000 | $0.4138000 |
| 2022-01-05 | $0.4230000 | $0.3931000 | $0.4139000 | $0.3822000 |
| 2022-01-06 | $0.3931000 | $0.3728000 | $0.3926000 | $0.3667000 |
| 2022-01-07 | $0.3728000 | $0.3947000 | $0.3980000 | $0.3594000 |
| 2022-01-08 | $0.3947000 | $0.4148000 | $0.4190000 | $0.3848000 |
| 2022-01-09 | $0.4148000 | $0.4040000 | $0.4225000 | $0.3982000 |
| 2022-01-10 | $0.4040000 | $0.3953000 | $0.4154000 | $0.3857000 |
| 2022-01-11 | $0.3953000 | $0.3877000 | $0.4061000 | $0.3804000 |
| 2022-01-12 | $0.3877000 | $0.4128000 | $0.4142000 | $0.3755000 |
| 2022-01-13 | $0.4128000 | $0.3819000 | $0.4045000 | $0.3747000 |
| 2022-01-14 | $0.3793000 | $0.3809000 | $0.3872000 | $0.3737000 |
| 2022-01-15 | $0.3809000 | $0.3888000 | $0.3894000 | $0.3788000 |
| 2022-01-16 | $0.3888000 | $0.3725000 | $0.3912000 | $0.3695000 |
| 2022-01-17 | $0.3725000 | $0.3593000 | $0.3737000 | $0.3558000 |
| 2022-01-18 | $0.3593000 | $0.3822000 | $0.4059000 | $0.3465000 |
| 2022-01-19 | $0.3822000 | $0.3643000 | $0.3819000 | $0.3526000 |
| 2022-01-20 | $0.3637000 | $0.3426000 | $0.3564000 | $0.3378000 |
| 2022-01-21 | $0.3426000 | $0.2667000 | $0.3155000 | $0.2616000 |
| 2022-01-22 | $0.2667000 | $0.2480000 | $0.2694000 | $0.2379000 |
| 2022-01-23 | $0.2480000 | $0.2786000 | $0.2814000 | $0.2527000 |
| 2022-01-24 | $0.2786000 | $0.2748000 | $0.3153000 | $0.2454000 |
| 2022-01-25 | $0.2748000 | $0.2843000 | $0.3008000 | $0.2715000 |
| 2022-01-26 | $0.2843000 | $0.2686000 | $0.2871000 | $0.2538000 |
| 2022-01-27 | $0.2686000 | $0.2639000 | $0.2712000 | $0.2457000 |
| 2022-01-28 | $0.2639000 | $0.2598000 | $0.2878000 | $0.2550000 |
| 2022-01-29 | $0.2598000 | $0.2524000 | $0.2778000 | $0.2450000 |
| 2022-01-30 | $0.2524000 | $0.2456000 | $0.2627000 | $0.2447000 |
| 2022-01-31 | $0.2456000 | $0.2576000 | $0.2966000 | $0.2464000 |
| 2022-02-01 | $0.2576000 | $0.2746000 | $0.2746000 | $0.2542000 |
| 2022-02-02 | $0.2746000 | $0.2647000 | $0.2697000 | $0.2540000 |
| 2022-02-03 | $0.2647000 | $0.2479000 | $0.2700000 | $0.2479000 |
| 2022-02-04 | $0.2497000 | $0.2713000 | $0.2832000 | $0.2610000 |
| 2022-02-05 | $0.2713000 | $0.3205000 | $0.3431000 | $0.2703000 |
| 2022-02-06 | $0.3205000 | $0.2989000 | $0.3538000 | $0.2747000 |
| 2022-02-07 | $0.2989000 | $0.3140000 | $0.3289000 | $0.3069000 |
| 2022-02-08 | $0.3140000 | $0.2870000 | $0.3194000 | $0.2761000 |
| 2022-02-09 | $0.2870000 | $0.3011000 | $0.3051000 | $0.2811000 |
| 2022-02-10 | $0.3190000 | $0.3078000 | $0.3130000 | $0.2899000 |
| 2022-02-11 | $0.3004000 | $0.2727000 | $0.2905000 | $0.2667000 |
| 2022-02-12 | $0.2727000 | $0.2737000 | $0.3064000 | $0.2640000 |
| 2022-02-13 | $0.2737000 | $0.2708000 | $0.2756000 | $0.2517000 |
| 2022-02-14 | $0.2708000 | $0.2749000 | $0.2824000 | $0.2626000 |
| 2022-02-15 | $0.2749000 | $0.2962000 | $0.3152000 | $0.2909000 |
| 2022-02-16 | $0.2962000 | $0.2910000 | $0.2935000 | $0.2783000 |
| 2022-02-17 | $0.2910000 | $0.2626000 | $0.2809000 | $0.2549000 |
| 2022-02-18 | $0.2626000 | $0.2579000 | $0.2639000 | $0.2372000 |
| 2022-02-19 | $0.2579000 | $0.2525000 | $0.2588000 | $0.2464000 |
| 2022-02-20 | $0.2525000 | $0.2388000 | $0.2482000 | $0.2167000 |
| 2022-02-21 | $0.2386000 | $0.2131000 | $0.2358000 | $0.2090000 |
| 2022-02-22 | $0.2131000 | $0.2233000 | $0.2255000 | $0.2081000 |
| 2022-02-23 | $0.2233000 | $0.2211000 | $0.2278000 | $0.2137000 |
| 2022-02-24 | $0.2211000 | $0.2006000 | $0.2242000 | $0.1850000 |
| 2022-02-25 | $0.2006000 | $0.2131000 | $0.2195000 | $0.2021000 |
| 2022-02-26 | $0.2134000 | $0.1985000 | $0.2148000 | $0.1819000 |
| 2022-02-27 | $0.1985000 | $0.1857000 | $0.1932000 | $0.1751000 |
| 2022-02-28 | $0.1857000 | $0.2042000 | $0.2073000 | $0.1920000 |
| 2022-03-01 | $0.2086000 | $0.2186000 | $0.2213000 | $0.2061000 |
| 2022-03-02 | $0.2139000 | $0.2106000 | $0.2175000 | $0.2012000 |
| 2022-03-03 | $0.2106000 | $0.1998000 | $0.2126000 | $0.1971000 |
| 2022-03-04 | $0.1996000 | $0.1833000 | $0.1912000 | $0.1823000 |
| 2022-03-05 | $0.1833000 | $0.2048000 | $0.2102000 | $0.1834000 |
| 2022-03-06 | $0.2048000 | $0.1901000 | $0.1961000 | $0.1807000 |
| 2022-03-07 | $0.1901000 | $0.1740000 | $0.1884000 | $0.1697000 |
| 2022-03-08 | $0.1740000 | $0.1837000 | $0.2360000 | $0.1798000 |
| 2022-03-09 | $0.1837000 | $0.1903000 | $0.1963000 | $0.1860000 |
| 2022-03-10 | $0.1903000 | $0.1726000 | $0.1899000 | $0.1706000 |
| 2022-03-11 | $0.1726000 | $0.1633000 | $0.1711000 | $0.1603000 |
| 2022-03-12 | $0.1633000 | $0.1653000 | $0.1698000 | $0.1584000 |
| 2022-03-13 | $0.1653000 | $0.1617000 | $0.1747000 | $0.1556000 |
| 2022-03-14 | $0.1617000 | $0.2041000 | $0.2041000 | $0.1631000 |
| 2022-03-15 | $0.2041000 | $0.1810000 | $0.2280000 | $0.1769000 |
| 2022-03-16 | $0.1810000 | $0.1869000 | $0.2007000 | $0.1801000 |
| 2022-03-17 | $0.1869000 | $0.2189000 | $0.2543000 | $0.1879000 |
| 2022-03-18 | $0.2189000 | $0.2337000 | $0.2355000 | $0.2226000 |
| 2022-03-19 | $0.2337000 | $0.2293000 | $0.2383000 | $0.2117000 |
| 2022-03-20 | $0.2293000 | $0.2032000 | $0.2222000 | $0.1981000 |
| 2022-03-21 | $0.2032000 | $0.2077000 | $0.2089000 | $0.1958000 |
| 2022-03-22 | $0.2077000 | $0.2353000 | $0.2360000 | $0.2108000 |
| 2022-03-23 | $0.2353000 | $0.2334000 | $0.2408000 | $0.2163000 |
| 2022-03-24 | $0.2334000 | $0.2402000 | $0.2591000 | $0.2195000 |
| 2022-03-25 | $0.2402000 | $0.2492000 | $0.2541000 | $0.2296000 |
| 2022-03-26 | $0.2492000 | $0.2545000 | $0.2645000 | $0.2391000 |
| 2022-03-27 | $0.2547000 | $0.2737000 | $0.3125000 | $0.2601000 |
| 2022-03-28 | $0.2737000 | $0.3216000 | $0.3964000 | $0.2763000 |
| 2022-03-29 | $0.3216000 | $0.3712000 | $0.4590000 | $0.2852000 |
| 2022-03-30 | $0.3468000 | $0.3125000 | $0.3595000 | $0.3063000 |
| 2022-03-31 | $0.3125000 | $0.2868000 | $0.3187000 | $0.2859000 |
| 2022-04-01 | $0.2868000 | $0.3329000 | $0.3329000 | $0.2917000 |
| 2022-04-02 | $0.3329000 | $0.3171000 | $0.3391000 | $0.3130000 |
| 2022-04-03 | $0.3286000 | $0.3299000 | $0.3439000 | $0.3058000 |
| 2022-04-04 | $0.3299000 | $0.3175000 | $0.3317000 | $0.3122000 |
| 2022-04-05 | $0.3175000 | $0.3021000 | $0.3108000 | $0.2890000 |
| 2022-04-06 | $0.3021000 | $0.2634000 | $0.2835000 | $0.2498000 |
| 2022-04-07 | $0.2634000 | $0.2543000 | $0.2702000 | $0.2530000 |
| 2022-04-08 | $0.2543000 | $0.2458000 | $0.2543000 | $0.2426000 |
| 2022-04-09 | $0.2458000 | $0.2402000 | $0.2550000 | $0.2344000 |
| 2022-04-10 | $0.2402000 | $0.2466000 | $0.2479000 | $0.2282000 |
| 2022-04-11 | $0.2458000 | $0.2058000 | $0.2303000 | $0.1938000 |
| 2022-04-12 | $0.2058000 | $0.2053000 | $0.2173000 | $0.2027000 |
| 2022-04-13 | $0.2053000 | $0.2323000 | $0.2385000 | $0.2066000 |
| 2022-04-14 | $0.2323000 | $0.2196000 | $0.2367000 | $0.2096000 |
| 2022-04-15 | $0.2196000 | $0.2253000 | $0.2296000 | $0.2130000 |
| 2022-04-16 | $0.2253000 | $0.2252000 | $0.2264000 | $0.2250000 |
| 2022-04-17 | $0.2209000 | $0.2155000 | $0.2208000 | $0.2117000 |
| 2022-04-18 | $0.2155000 | $0.2134000 | $0.2235000 | $0.2052000 |
| 2022-04-19 | $0.2134000 | $0.2215000 | $0.2326000 | $0.2135000 |
| 2022-04-20 | $0.2215000 | $0.2210000 | $0.2243000 | $0.2204000 |
| 2022-04-21 | $0.2140000 | $0.2107000 | $0.2194000 | $0.2042000 |
| 2022-04-22 | $0.2107000 | $0.2077000 | $0.2150000 | $0.2027000 |
| 2022-04-23 | $0.2077000 | $0.2006000 | $0.2079000 | $0.1993000 |
| 2022-04-24 | $0.2006000 | $0.1935000 | $0.2029000 | $0.1838000 |
| 2022-04-25 | $0.1935000 | $0.1901000 | $0.2109000 | $0.1855000 |
| 2022-04-26 | $0.1901000 | $0.1770000 | $0.1941000 | $0.1758000 |
| 2022-04-27 | $0.1770000 | $0.1895000 | $0.1913000 | $0.1785000 |
| 2022-04-28 | $0.1895000 | $0.1962000 | $0.2021000 | $0.1848000 |
| 2022-04-29 | $0.1962000 | $0.1819000 | $0.1999000 | $0.1785000 |
| 2022-04-30 | $0.1819000 | $0.1682000 | $0.1768000 | $0.1620000 |
| 2022-05-01 | $0.1682000 | $0.1616000 | $0.1746000 | $0.1606000 |
| 2022-05-02 | $0.1616000 | $0.1774000 | $0.1882000 | $0.1609000 |
| 2022-05-03 | $0.1774000 | $0.1706000 | $0.2456000 | $0.1697000 |
| 2022-05-04 | $0.1706000 | $0.1878000 | $0.1919000 | $0.1759000 |
| 2022-05-05 | $0.1878000 | $0.1741000 | $0.1943000 | $0.1684000 |
| 2022-05-06 | $0.1741000 | $0.1727000 | $0.1856000 | $0.1646000 |
| 2022-05-07 | $0.1727000 | $0.1620000 | $0.1722000 | $0.1597000 |
| 2022-05-08 | $0.1620000 | $0.1563000 | $0.1570000 | $0.1493000 |
| 2022-05-09 | $0.1563000 | $0.1237000 | $0.1444000 | $0.1227000 |
| 2022-05-10 | $0.1237000 | $0.1230000 | $0.1434000 | $0.1186000 |
| 2022-05-11 | $0.1230000 | $0.0816 | $0.1129000 | $0.0719 |
| 2022-05-12 | $0.0816 | $0.0700 | $0.1151000 | $0.0546 |
| 2022-05-13 | $0.0700 | $0.0703 | $0.0843 | $0.0662 |
| 2022-05-14 | $0.0836 | $0.0727 | $0.0865 | $0.0655 |
| 2022-05-15 | $0.0727 | $0.0983 | $0.1030000 | $0.0751 |
| 2022-05-16 | $0.0983 | $0.0862 | $0.1038000 | $0.0833 |
| 2022-05-17 | $0.0862 | $0.0876 | $0.0973 | $0.0876 |
| 2022-05-18 | $0.0876 | $0.0788 | $0.0892 | $0.0765 |
| 2022-05-19 | $0.0788 | $0.0863 | $0.0981 | $0.0775 |
| 2022-05-20 | $0.0863 | $0.0811 | $0.0881 | $0.0796 |
| 2022-05-21 | $0.0811 | $0.0838 | $0.0918 | $0.0794 |
| 2022-05-22 | $0.0838 | $0.0905 | $0.0935 | $0.0823 |
| 2022-05-23 | $0.0888 | $0.1022000 | $0.1099000 | $0.0858 |
| 2022-05-24 | $0.0901 | $0.0880 | $0.0992600 | $0.0842 |
| 2022-05-25 | $0.0890 | $0.0897 | $0.0897 | $0.0873 |
| 2022-05-26 | $0.0838 | $0.0756 | $0.0835 | $0.0736 |
| 2022-05-27 | $0.0756 | $0.0752 | $0.0781 | $0.0704 |
| 2022-05-28 | $0.0697 | $0.0778 | $0.0844 | $0.0724 |
| 2022-05-29 | $0.0778 | $0.0762 | $0.0802 | $0.0748 |
| 2022-05-30 | $0.0762 | $0.0874 | $0.1143000 | $0.0833 |
| 2022-05-31 | $0.0874 | $0.0868 | $0.0898 | $0.0827 |
| 2022-06-01 | $0.0868 | $0.0782 | $0.0835 | $0.0782 |
| 2022-06-02 | $0.0789 | $0.0795 | $0.0840 | $0.0761 |
| 2022-06-03 | $0.0789 | $0.0784 | $0.0799 | $0.0764 |
| 2022-06-04 | $0.0784 | $0.0809 | $0.0839 | $0.0795 |
| 2022-06-05 | $0.0809 | $0.0840 | $0.0863 | $0.0801 |
| 2022-06-06 | $0.0840 | $0.1047000 | $0.1129000 | $0.0847 |
| 2022-06-07 | $0.1047000 | $0.0884 | $0.1335000 | $0.0871 |
| 2022-06-08 | $0.0884 | $0.0794 | $0.0914 | $0.0779 |
| 2022-06-09 | $0.0794 | $0.0862 | $0.0938 | $0.0793 |
| 2022-06-10 | $0.0839 | $0.0796 | $0.0820 | $0.0788 |
| 2022-06-11 | $0.0796 | $0.0724 | $0.0784 | $0.0693 |
| 2022-06-12 | $0.0724 | $0.0713 | $0.0734 | $0.0646 |
| 2022-06-13 | $0.0713 | $0.0589 | $0.0634 | $0.0526 |
| 2022-06-14 | $0.0645 | $0.0639 | $0.0644 | $0.0639 |
| 2022-06-15 | $0.0639 | $0.0667 | $0.0693 | $0.0655 |
| 2022-06-16 | $0.0686 | $0.0632 | $0.0640 | $0.0579 |
| 2022-06-17 | $0.0632 | $0.0621 | $0.0640 | $0.0597 |
| 2022-06-18 | $0.0621 | $0.0584 | $0.0593 | $0.0542 |
| 2022-06-19 | $0.0584 | $0.0654 | $0.0670 | $0.0621 |
| 2022-06-20 | $0.0624 | $0.0667 | $0.0796 | $0.0624 |
| 2022-06-21 | $0.0656 | $0.0673 | $0.0700 | $0.0654 |
| 2022-06-22 | $0.0673 | $0.0603 | $0.0649 | $0.0603 |
| 2022-06-23 | $0.0603 | $0.0660 | $0.0679 | $0.0633 |
| 2022-06-24 | $0.0660 | $0.0690 | $0.0709 | $0.0660 |
| 2022-06-25 | $0.0690 | $0.0689 | $0.0722 | $0.0679 |
| 2022-06-26 | $0.0689 | $0.0642 | $0.0677 | $0.0631 |
| 2022-06-27 | $0.0642 | $0.0597 | $0.0634 | $0.0597 |
| 2022-06-28 | $0.0597 | $0.0622 | $0.0668 | $0.0579 |
| 2022-06-29 | $0.0622 | $0.0569 | $0.0631 | $0.0559 |
| 2022-06-30 | $0.0569 | $0.0573 | $0.0601 | $0.0542 |
| 2022-07-01 | $0.0573 | $0.0510 | $0.0568 | $0.0477400 |
| 2022-07-02 | $0.0510 | $0.0525 | $0.0552 | $0.0496000 |
| 2022-07-03 | $0.0525 | $0.0529 | $0.0544 | $0.0517 |
| 2022-07-04 | $0.0529 | $0.0554 | $0.0586 | $0.0542 |
| 2022-07-05 | $0.0554 | $0.0552 | $0.0575 | $0.0540 |
| 2022-07-06 | $0.0552 | $0.0563 | $0.0588 | $0.0553 |
| 2022-07-07 | $0.0563 | $0.0558 | $0.0564 | $0.0557 |
| 2022-07-08 | $0.0610 | $0.0585 | $0.0618 | $0.0570 |
| 2022-07-09 | $0.0606 | $0.0584 | $0.0607 | $0.0563 |
| 2022-07-10 | $0.0584 | $0.0582 | $0.0582 | $0.0554 |
| 2022-07-11 | $0.0584 | $0.0570 | $0.0582 | $0.0556 |
| 2022-07-12 | $0.0570 | $0.0548 | $0.0562 | $0.0529 |
| 2022-07-13 | $0.0548 | $0.0591 | $0.0783 | $0.0567 |
| 2022-07-14 | $0.0591 | $0.0589 | $0.0617 | $0.0570 |
| 2022-07-15 | $0.0589 | $0.0596 | $0.0625 | $0.0579 |
| 2022-07-16 | $0.0596 | $0.0657 | $0.0672 | $0.0604 |
| 2022-07-17 | $0.0657 | $0.0651 | $0.0697 | $0.0620 |
| 2022-07-18 | $0.0651 | $0.0689 | $0.0727 | $0.0682 |
| 2022-07-19 | $0.0689 | $0.0758 | $0.0768 | $0.0707 |
| 2022-07-20 | $0.0758 | $0.0720 | $0.0792 | $0.0694 |
| 2022-07-21 | $0.0720 | $0.0718 | $0.0732 | $0.0678 |
| 2022-07-22 | $0.0718 | $0.0692 | $0.0737 | $0.0676 |
| 2022-07-23 | $0.0692 | $0.0712 | $0.0732 | $0.0671 |
| 2022-07-24 | $0.0712 | $0.0709 | $0.0723 | $0.0671 |
| 2022-07-25 | $0.0709 | $0.0626 | $0.0671 | $0.0622 |
| 2022-07-26 | $0.1203000 | $0.0629 | $0.1212000 | $0.0629 |
| 2022-07-27 | $0.0629 | $0.0713 | $0.0751 | $0.0690 |
| 2022-07-28 | $0.0682 | $0.0718 | $0.0730 | $0.0692 |
| 2022-07-29 | $0.0718 | $0.0718 | $0.0737 | $0.0701 |
| 2022-07-30 | $0.0718 | $0.0709 | $0.0740 | $0.0691 |
| 2022-07-31 | $0.0709 | $0.0711 | $0.0716 | $0.0688 |
| 2022-08-01 | $0.0711 | $0.0705 | $0.0773 | $0.0689 |
| 2022-08-02 | $0.0711 | $0.0652 | $0.0711 | $0.0652 |
| 2022-08-03 | $0.0678 | $0.0692 | $0.0694 | $0.0660 |
| 2022-08-04 | $0.0692 | $0.0670 | $0.0686 | $0.0649 |
| 2022-08-05 | $0.0670 | $0.0693 | $0.0707 | $0.0665 |
| 2022-08-06 | $0.0693 | $0.0684 | $0.0709 | $0.0680 |
| 2022-08-07 | $0.0684 | $0.0700 | $0.0739 | $0.0686 |
| 2022-08-08 | $0.0700 | $0.0746 | $0.0757 | $0.0688 |
| 2022-08-09 | $0.0746 | $0.0704 | $0.0725 | $0.0690 |
| 2022-08-10 | $0.0704 | $0.0760 | $0.0772 | $0.0716 |
| 2022-08-11 | $0.0760 | $0.0802 | $0.0862 | $0.0747 |
| 2022-08-12 | $0.0802 | $0.0850 | $0.0859 | $0.0798 |
| 2022-08-13 | $0.0850 | $0.0841 | $0.0883 | $0.0831 |
| 2022-08-14 | $0.0841 | $0.0810 | $0.0846 | $0.0802 |
| 2022-08-15 | $0.0810 | $0.0815 | $0.0820 | $0.0791 |
| 2022-08-16 | $0.0815 | $0.0795 | $0.0806 | $0.0773 |
| 2022-08-17 | $0.0795 | $0.0791 | $0.0812 | $0.0775 |
| 2022-08-18 | $0.0866 | $0.0781 | $0.0872 | $0.0777 |
| 2022-08-19 | $0.0781 | $0.0680 | $0.0692 | $0.0646 |
| 2022-08-20 | $0.0680 | $0.0692 | $0.0692 | $0.0633 |
| 2022-08-21 | $0.0674 | $0.0721 | $0.0736 | $0.0676 |
| 2022-08-22 | $0.0721 | $0.0698 | $0.0719 | $0.0698 |
| 2022-08-23 | $0.0698 | $0.0702 | $0.0732 | $0.0697 |
| 2022-08-24 | $0.0702 | $0.0757 | $0.0797 | $0.0697 |
| 2022-08-25 | $0.0757 | $0.0768 | $0.0772 | $0.0710 |
| 2022-08-26 | $0.0768 | $0.0693 | $0.0721 | $0.0656 |
| 2022-08-27 | $0.0693 | $0.0687 | $0.0701 | $0.0671 |
| 2022-08-28 | $0.0687 | $0.0686 | $0.0765 | $0.0669 |
| 2022-08-29 | $0.0686 | $0.0702 | $0.0716 | $0.0696 |
| 2022-08-30 | $0.0702 | $0.0699 | $0.0715 | $0.0678 |
| 2022-08-31 | $0.0699 | $0.0710 | $0.0726 | $0.0696 |
| 2022-09-01 | $0.0710 | $0.0761 | $0.0791 | $0.0709 |
| 2022-09-02 | $0.0761 | $0.0667 | $0.0754 | $0.0663 |
| 2022-09-03 | $0.0667 | $0.0690 | $0.0696 | $0.0663 |
| 2022-09-04 | $0.0690 | $0.0670 | $0.0702 | $0.0666 |
| 2022-09-05 | $0.0656 | $0.0662 | $0.0672 | $0.0662 |
| 2022-09-06 | $0.0662 | $0.0656 | $0.0787 | $0.0638 |
| 2022-09-07 | $0.0656 | $0.0623 | $0.0740 | $0.0610 |
| 2022-09-08 | $0.0626 | $0.0626 | $0.0660 | $0.0593 |
| 2022-09-09 | $0.0626 | $0.0690 | $0.0698 | $0.0609 |
| 2022-09-10 | $0.0669 | $0.0715 | $0.0723 | $0.0671 |
| 2022-09-11 | $0.0715 | $0.0703 | $0.0721 | $0.0688 |
| 2022-09-12 | $0.0703 | $0.0703 | $0.0735 | $0.0694 |
| 2022-09-13 | $0.0703 | $0.0658 | $0.0660 | $0.0599 |
| 2022-09-14 | $0.0658 | $0.0648 | $0.0662 | $0.0635 |
| 2022-09-15 | $0.0647 | $0.0575 | $0.0596 | $0.0575 |
| 2022-09-16 | $0.0628 | $0.0634 | $0.0660 | $0.0618 |
| 2022-09-17 | $0.0634 | $0.0641 | $0.0641 | $0.0633 |
| 2022-10-02 | $0.0641 | $0.0633 | $0.0650 | $0.0627 |
| 2022-10-03 | $0.0633 | $0.0633 | $0.0634 | $0.0630 |
| زوج | الصرف |
|---|---|
| POLK/ETH | bilaxy |
| POLK/BTC | bitmart |
| POLK/USDT | bitmart |
| POLK/ETH | gateio |
| POLK/USDT | gateio |
| POLK/BTC | kucoin |
| POLK/USDT | kucoin |
| POLK/WETH | uniswapv2 |
عملات ذات صلة
