BEE
BeeSwap الرتبة 4197
موقع الكتروني
Twitter
0 BEE
شراء / بيع
Get Wallet
BeeSwap
BeeSwap السعر $ 1.54
$ 1.54
BeeSwap 24h Vol
$389
$389
BeeSwap القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.05 %
24 H
-3.01 %
7 d
-22.90 %
اليوم BeeSwap السعر بالدولار الأمريكي حاليًا
1.54
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002760
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. BeeSwap السعر يشهد تغييرًا حاليًا في -3.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BeeSwap تم تداولها على تبادل العملات المشفرة. احصل على BeeSwap's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BeeSwap
رمز
BEE
الخوارزمية
سعر BTC
0.00002760 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 BEE
1h
0.05 %
24h
-3.01 %
7d
-22.90 %
Twitter
موقع الكتروني
Share BeeSwap Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-09 | $0.0015780 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2021-02-10 | $0.0015950 | $0.0015960 | $0.0016010 | $0.0015850 |
| 2021-02-11 | $0.0015690 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-02-12 | $0.0016090 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2021-02-13 | $0.0016600 | $0.0016680 | $0.0016780 | $0.0016600 |
| 2021-02-16 | $0.0016010 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2021-02-17 | $0.0016050 | $0.0015990 | $0.0016080 | $0.0015980 |
| 2021-02-22 | $0.0017420 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-02-23 | $0.0016000 | $0.0015880 | $0.0016040 | $0.0015690 |
| 2021-02-24 | $0.0014200 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2021-02-25 | $0.0014630 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2021-02-26 | $0.0013340 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2021-02-27 | $0.0013010 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2021-02-28 | $0.0013140 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2021-03-01 | $0.0012800 | $0.0013010 | $0.0013060 | $0.0012720 |
| 2021-03-11 | $0.0016160 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-03-12 | $0.0016440 | $0.0016340 | $0.0016580 | $0.0016300 |
| 2021-03-23 | $0.0015140 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2021-03-24 | $0.0015020 | $0.0014930 | $0.0015110 | $0.0014910 |
| 2021-03-26 | $0.0014280 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2021-03-27 | $0.0015300 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2021-03-28 | $0.0015430 | $0.0015360 | $0.0015460 | $0.0015360 |
| 2021-03-30 | $0.0016350 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-03-31 | $0.0016570 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2021-04-01 | $0.0017270 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2021-04-02 | $0.0017710 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2021-04-03 | $0.0019210 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2021-04-04 | $0.0018080 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2021-04-05 | $0.0018690 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-04-06 | $0.0018970 | $0.0019100 | $0.0019150 | $0.0018970 |
| 2021-04-10 | $0.0018600 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2021-04-11 | $0.0019200 | $0.0019290 | $0.0019300 | $0.0019120 |
| 2021-04-16 | $0.0022650 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2021-04-17 | $0.0021830 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2021-04-18 | $0.0020860 | $0.0020700 | $0.0021060 | $0.0020630 |
| 2021-04-24 | $0.0021330 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2021-04-25 | $0.0019950 | $0.0020170 | $0.0020220 | $0.0019870 |
| 2021-04-29 | $0.0024760 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2021-04-30 | $0.0024830 | $0.0024700 | $0.0024930 | $0.0024570 |
| 2021-05-01 | $0.0024980 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2021-05-02 | $0.0026530 | $0.0026470 | $0.0026600 | $0.0026320 |
| 2021-05-03 | $0.0026570 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2021-05-04 | $0.0030880 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-05-05 | $0.0029170 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2021-05-06 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2021-05-07 | $0.0031430 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2021-05-08 | $0.0031360 | $0.0031640 | $0.0031720 | $0.0031090 |
| 2021-05-20 | $0.0021990 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-21 | $0.0024960 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2021-05-22 | $0.0021920 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2021-05-23 | $0.0020670 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-05-24 | $0.0018890 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-05-25 | $0.0023840 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-05-26 | $0.0024370 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2021-05-27 | $0.0026000 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-05-28 | $0.0024680 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2021-05-29 | $0.0021710 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2021-05-30 | $0.0020510 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2021-05-31 | $0.0021480 | $0.0024370 | $0.0024370 | $0.0024370 |
| 2021-06-01 | $0.0024370 | $0.0024550 | $0.0024690 | $0.0024230 |
| 2021-06-02 | $0.0023710 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2021-06-03 | $0.0024360 | $0.0024360 | $0.0024550 | $0.0024170 |
| 2021-06-05 | $0.0024220 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2021-06-06 | $0.0023670 | $0.0023630 | $0.0023710 | $0.0023540 |
| 2021-06-07 | $0.0024400 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2021-06-08 | $0.0023340 | $0.0023240 | $0.0023600 | $0.0023190 |
| 2021-06-15 | $0.0023240 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2021-06-16 | $0.0022890 | $0.0022810 | $0.0022900 | $0.0022690 |
| 2021-06-20 | $0.0019500 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2021-06-21 | $0.0020190 | $0.0020080 | $0.0020340 | $0.0020000 |
| 2021-06-22 | $0.0016990 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-06-23 | $0.0016930 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2021-06-24 | $0.0017720 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2021-06-25 | $0.0017900 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2021-06-26 | $0.0016290 | $0.0016370 | $0.0016420 | $0.0016160 |
| 2021-06-28 | $0.0017850 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2021-06-29 | $0.0018750 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2021-06-30 | $0.0019490 | $0.0019580 | $0.0019580 | $0.0019270 |
| 2021-07-01 | $0.0020490 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2021-07-02 | $0.0018980 | $0.0019150 | $0.0019210 | $0.0018880 |
| 2021-07-08 | $0.0020850 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2021-07-09 | $0.0019030 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2021-07-10 | $0.0019310 | $0.0019470 | $0.0019520 | $0.0019260 |
| 2021-07-12 | $0.0019260 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2021-07-13 | $0.0018300 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2021-07-14 | $0.0017470 | $0.0017360 | $0.0017510 | $0.0017350 |
| 2021-07-16 | $0.0017260 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2021-07-17 | $0.0016890 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2021-07-18 | $0.0017100 | $0.0017200 | $0.0017220 | $0.0017090 |
| 2021-07-20 | $0.0016370 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2021-07-21 | $0.0016080 | $0.0016010 | $0.0016180 | $0.0016000 |
| 2021-07-28 | $0.0020720 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-07-29 | $0.0020710 | $0.0020630 | $0.0020770 | $0.0020580 |
| 2021-08-02 | $0.0023010 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2021-08-03 | $0.0023480 | $0.0023550 | $0.0023560 | $0.0023280 |
| 2021-08-05 | $0.0024530 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2021-08-06 | $0.0025460 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2021-08-07 | $0.0026030 | $0.0025930 | $0.0026060 | $0.0025800 |
| 2021-08-09 | $0.0027120 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2021-08-10 | $0.0028480 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2021-08-11 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2021-08-12 | $0.0028470 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2021-08-13 | $0.0027430 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-08-14 | $0.0029920 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-08-15 | $0.0029400 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-08-16 | $0.0029800 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2021-08-17 | $0.0028330 | $0.0028230 | $0.0028470 | $0.0028220 |
| 2021-08-18 | $0.0027110 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-08-19 | $0.0027120 | $0.0027210 | $0.0027350 | $0.0027030 |
| 2021-08-25 | $0.0028550 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2021-08-26 | $0.0029060 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2021-08-27 | $0.0027840 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-08-28 | $0.0029480 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2021-08-29 | $0.0029220 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2021-08-30 | $0.0029030 | $0.0029000 | $0.0029080 | $0.0028930 |
| 2021-09-02 | $0.0034460 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2021-09-03 | $0.0034090 | $0.0034140 | $0.0034250 | $0.0034070 |
| 2021-09-04 | $0.0035460 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2021-09-05 | $0.0034980 | $0.0035570 | $0.0035570 | $0.0035570 |
| 2021-09-06 | $0.0035570 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2021-09-07 | $0.0035360 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2021-09-08 | $0.0030900 | $0.0030770 | $0.0031060 | $0.0030430 |
| 2021-09-09 | $0.0031500 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2021-09-10 | $0.0030820 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2021-09-11 | $0.0028880 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-09-12 | $0.0029400 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-09-13 | $0.0030650 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2021-09-14 | $0.0029570 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2021-09-15 | $0.0030920 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2021-09-16 | $0.0032540 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2021-09-17 | $0.0032120 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2021-09-18 | $0.0030590 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2021-09-19 | $0.0030920 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2021-09-20 | $0.0029960 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2021-09-21 | $0.0026700 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2021-09-22 | $0.0024840 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-09-23 | $0.0027710 | $0.0027590 | $0.0027880 | $0.0027520 |
| 2021-09-24 | $0.0028390 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2021-09-25 | $0.0026380 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2021-09-26 | $0.0026330 | $0.0026070 | $0.0026400 | $0.0026040 |
| 2021-09-27 | $0.0027580 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2021-09-28 | $0.0026350 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2021-09-29 | $0.0025270 | $0.0025660 | $0.0025660 | $0.0025660 |
| 2021-09-30 | $0.0025660 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2021-10-01 | $0.0027010 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-10-02 | $0.0029800 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2021-10-03 | $0.0030510 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2021-10-04 | $0.0030780 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2021-10-05 | $0.0030460 | $0.0031640 | $0.0031640 | $0.0031640 |
| 2021-10-06 | $0.0031640 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2021-10-07 | $0.0032180 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2021-10-08 | $0.0032290 | $0.0032070 | $0.0032070 | $0.0032070 |
| 2021-10-09 | $0.0032070 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2021-10-10 | $0.0032190 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2021-10-11 | $0.0030750 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2021-10-12 | $0.0031900 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2021-10-13 | $0.0031420 | $0.0032470 | $0.0032470 | $0.0032470 |
| 2021-10-14 | $0.0032470 | $0.0034120 | $0.0034120 | $0.0034120 |
| 2021-10-15 | $0.0034120 | $0.0033960 | $0.0034190 | $0.0033890 |
| 2021-10-16 | $0.0034810 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2021-10-17 | $0.0034470 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2021-10-18 | $0.0034620 | $0.0034650 | $0.0034770 | $0.0034580 |
| 2021-10-19 | $0.0033720 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2021-10-20 | $0.0034900 | $0.0034860 | $0.0035110 | $0.0034840 |
| 2021-10-21 | $0.0037460 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2021-10-22 | $0.0036560 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2021-10-23 | $0.0035750 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2021-10-24 | $0.0037520 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2021-10-25 | $0.0036740 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2021-10-26 | $0.0037980 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-10-27 | $0.0037170 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-10-28 | $0.0035320 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2021-10-29 | $0.0038590 | $0.0038500 | $0.0038710 | $0.0038440 |
| 2021-10-30 | $0.0039760 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2021-10-31 | $0.0038920 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2021-11-01 | $0.0038610 | $0.0038890 | $0.0038950 | $0.0038530 |
| 2021-11-02 | $0.0038910 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2021-11-03 | $0.0041340 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2021-11-04 | $0.0041440 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2021-11-05 | $0.0040830 | $0.0040560 | $0.0040860 | $0.0040470 |
| 2021-11-08 | $0.0041550 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2021-11-09 | $0.0043300 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-11-10 | $0.0042590 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2021-11-11 | $0.0041700 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2021-11-12 | $0.0042500 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2021-11-13 | $0.0042020 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-11-14 | $0.0041810 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2021-11-15 | $0.0041650 | $0.0041050 | $0.0041050 | $0.0041050 |
| 2021-11-16 | $0.0041050 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2021-11-17 | $0.0037890 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2021-11-18 | $0.0038610 | $0.0038770 | $0.0038900 | $0.0038470 |
| 2021-11-19 | $0.0035980 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2021-11-20 | $0.0038690 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2021-11-21 | $0.0039740 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2021-11-22 | $0.0038380 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2021-11-23 | $0.0036810 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-11-24 | $0.0039070 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2021-11-25 | $0.0038450 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2021-11-26 | $0.0040710 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2021-11-27 | $0.0036380 | $0.0036900 | $0.0036900 | $0.0036900 |
| 2021-11-28 | $0.0036900 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2021-11-29 | $0.0038680 | $0.0040040 | $0.0040040 | $0.0040040 |
| 2021-11-30 | $0.0040040 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2021-12-01 | $0.0041680 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2021-12-02 | $0.0041290 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2021-12-03 | $0.0040630 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-12-04 | $0.0037970 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2021-12-05 | $0.0037120 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2021-12-06 | $0.0037810 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2021-12-07 | $0.0039210 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2021-12-08 | $0.0038790 | $0.0038610 | $0.0038890 | $0.0038590 |
| 2021-12-09 | $0.0039960 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-12-10 | $0.0037010 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2021-12-11 | $0.0035120 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2021-12-12 | $0.0036800 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2021-12-13 | $0.0037220 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2021-12-14 | $0.0034070 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2021-12-15 | $0.0034760 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2021-12-16 | $0.0036180 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2021-12-17 | $0.0035610 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2021-12-18 | $0.0034890 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2021-12-19 | $0.0035660 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2021-12-20 | $0.0035320 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2021-12-21 | $0.0035510 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2021-12-22 | $0.0036160 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2021-12-23 | $0.0035830 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2021-12-24 | $0.0037010 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2021-12-25 | $0.0036430 | $0.0036870 | $0.0036870 | $0.0036870 |
| 2021-12-26 | $0.0036870 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2021-12-27 | $0.0036570 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2021-12-28 | $0.0036340 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2021-12-29 | $0.0034140 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-12-30 | $0.0032660 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2021-12-31 | $0.0033390 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-01-01 | $0.0033080 | $0.0033270 | $0.0033350 | $0.0033080 |
| 2022-01-02 | $0.0033900 | $0.0034480 | $0.0034480 | $0.0034480 |
| 2022-01-03 | $0.0034480 | $0.0034400 | $0.0034490 | $0.0034300 |
| 2022-01-04 | $0.0033890 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-01-05 | $0.0034070 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2022-01-06 | $0.0031830 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-01-07 | $0.0030660 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2022-01-08 | $0.0028770 | $0.0027730 | $0.0027730 | $0.0027730 |
| 2022-01-09 | $0.0027730 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2022-01-10 | $0.0028360 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2022-01-11 | $0.0027750 | $0.0027590 | $0.0027790 | $0.0027570 |
| 2022-01-12 | $0.0029160 | $0.0030360 | $0.0030360 | $0.0030360 |
| 2022-01-13 | $0.0030360 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-01-14 | $0.0029180 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2022-01-15 | $0.0029790 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2022-01-16 | $0.0029960 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2022-01-17 | $0.0030150 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-01-18 | $0.0028900 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2022-01-19 | $0.0028450 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2022-01-20 | $0.0027760 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-01-21 | $0.0027020 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-01-22 | $0.0023130 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-01-23 | $0.0021710 | $0.0021930 | $0.0021950 | $0.0021590 |
| 2022-01-24 | $0.0022870 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2022-01-25 | $0.0021980 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-01-26 | $0.0022140 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-01-27 | $0.0022180 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2022-01-28 | $0.0021830 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2022-01-29 | $0.0022920 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-01-30 | $0.0023430 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2022-01-31 | $0.0023430 | $0.0024200 | $0.0024200 | $0.0024200 |
| 2022-02-01 | $0.0024200 | $0.0025110 | $0.0025110 | $0.0025110 |
| 2022-02-02 | $0.0025110 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2022-02-03 | $0.0024130 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2022-02-04 | $0.0024270 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-02-05 | $0.0026970 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2022-02-06 | $0.0027140 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-02-07 | $0.0027520 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-02-08 | $0.0028270 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-02-09 | $0.0028070 | $0.0029220 | $0.0029220 | $0.0029220 |
| 2022-02-10 | $0.0029220 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2022-02-11 | $0.0027670 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-02-12 | $0.0026360 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2022-02-13 | $0.0026270 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-02-14 | $0.0025850 | $0.0026380 | $0.0026380 | $0.0026380 |
| 2022-02-15 | $0.0026380 | $0.0028670 | $0.0028670 | $0.0028670 |
| 2022-02-16 | $0.0028670 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2022-02-17 | $0.0028120 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2022-02-18 | $0.0026050 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-02-19 | $0.0025030 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2022-02-20 | $0.0024880 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-02-21 | $0.0023600 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-02-22 | $0.0023130 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-02-23 | $0.0023750 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2022-02-24 | $0.0023230 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2022-02-25 | $0.0023380 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2022-02-26 | $0.0024920 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2022-02-27 | $0.0025020 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-02-28 | $0.0023560 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2022-03-01 | $0.0026280 | $0.0026790 | $0.0026790 | $0.0026790 |
| 2022-03-02 | $0.0026790 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2022-03-03 | $0.0026540 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-03-04 | $0.0025500 | $0.0023600 | $0.0023600 | $0.0023600 |
| 2022-03-05 | $0.0023600 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2022-03-06 | $0.0024000 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-03-07 | $0.0022970 | $0.0022470 | $0.0022470 | $0.0022470 |
| 2022-03-08 | $0.0022470 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-03-09 | $0.0023210 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-03-10 | $0.0024600 | $0.0023480 | $0.0023480 | $0.0023480 |
| 2022-03-11 | $0.0023480 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2022-03-12 | $0.0023020 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-03-13 | $0.0023130 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-03-14 | $0.0022650 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-03-15 | $0.0023320 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2022-03-16 | $0.0023580 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-17 | $0.0024980 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2022-03-18 | $0.0025330 | $0.0026470 | $0.0026470 | $0.0026470 |
| 2022-03-19 | $0.0026470 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2022-03-20 | $0.0026570 | $0.0025750 | $0.0025750 | $0.0025750 |
| 2022-03-21 | $0.0025750 | $0.0026060 | $0.0026060 | $0.0026060 |
| 2022-03-22 | $0.0026060 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-23 | $0.0026730 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2022-03-24 | $0.0027340 | $0.0028020 | $0.0028020 | $0.0028020 |
| 2022-03-25 | $0.0028020 | $0.0027940 | $0.0027940 | $0.0027940 |
| 2022-03-26 | $0.0027940 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2022-03-27 | $0.0028320 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-03-28 | $0.0029670 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2022-03-29 | $0.0030010 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2022-03-30 | $0.0030620 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2022-03-31 | $0.0030470 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2022-04-01 | $0.0029550 | $0.0031100 | $0.0031100 | $0.0031100 |
| 2022-04-02 | $0.0031100 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-04-03 | $0.0031000 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-04-04 | $0.0031700 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-04-05 | $0.0031680 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2022-04-06 | $0.0030660 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-04-07 | $0.0028520 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2022-04-08 | $0.0029060 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2022-04-09 | $0.0028740 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-04-10 | $0.0029340 | $0.0028830 | $0.0028830 | $0.0028830 |
| 2022-04-11 | $0.0028830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2022-04-12 | $0.0026820 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2022-04-13 | $0.0027260 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-04-14 | $0.0028070 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2022-04-15 | $0.0027200 | $0.0027370 | $0.0027370 | $0.0027370 |
| 2022-04-16 | $0.0027370 | $0.0027360 | $0.0027400 | $0.0027320 |
| 2022-04-17 | $0.0027540 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2022-04-18 | $0.0026900 | $0.0027510 | $0.0027510 | $0.0027510 |
| 2022-04-19 | $0.0027510 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2022-04-20 | $0.0027920 | $0.0027790 | $0.0027980 | $0.0027750 |
| 2022-04-21 | $0.0027700 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2022-04-22 | $0.0026860 | $0.0026670 | $0.0026670 | $0.0026670 |
| 2022-04-23 | $0.0026670 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2022-04-24 | $0.0026400 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2022-04-25 | $0.0026300 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2022-04-26 | $0.0027060 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-27 | $0.0025290 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2022-04-28 | $0.0026010 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2022-04-29 | $0.0026430 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-04-30 | $0.0025360 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2022-05-01 | $0.0024540 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-05-02 | $0.0025430 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2022-05-03 | $0.0025710 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2022-05-04 | $0.0025030 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2022-05-05 | $0.0026460 | $0.0026500 | $0.0026590 | $0.0026440 |
| 2022-05-06 | $0.0024730 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-07 | $0.0024230 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-05-08 | $0.0023720 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2022-05-09 | $0.0022670 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2022-05-10 | $0.0020080 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-05-11 | $0.0021070 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2022-05-12 | $0.0018700 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-13 | $0.0017580 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2022-05-14 | $0.0018060 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2022-05-15 | $0.0018490 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-05-16 | $0.0019290 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2022-05-17 | $0.0018180 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2022-05-18 | $0.0018800 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2022-05-19 | $0.0017210 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-05-20 | $0.0018160 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2022-05-21 | $0.0017610 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2022-05-22 | $0.0017760 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-05-23 | $0.0018370 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2022-05-24 | $0.0017740 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2022-05-25 | $0.0017800 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-05-26 | $0.0017470 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-05-27 | $0.0016120 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-05-28 | $0.0015520 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-05-29 | $0.0016120 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-05-30 | $0.0016310 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-05-31 | $0.0017980 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-06-01 | $0.0017470 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-06-02 | $0.0016360 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-06-03 | $0.0016500 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-06-04 | $0.0015960 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-06-05 | $0.0016230 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-06-06 | $0.0016240 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2022-06-07 | $0.0016730 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2022-06-08 | $0.0016310 | $0.0016380 | $0.0016410 | $0.0016300 |
| 2022-06-09 | $0.0016120 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-06-10 | $0.0016090 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-11 | $0.0014950 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-06-12 | $0.0013770 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-06-13 | $0.0012910 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2022-06-14 | $0.0010880 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2022-06-15 | $0.0010860 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2022-06-16 | $0.0011130 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2022-06-17 | $0.0009600 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2022-06-18 | $0.0009770 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-06-19 | $0.0008950 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-20 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-06-21 | $0.0010140 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-06-22 | $0.0010120 | $0.0010030 | $0.0010130 | $0.0009940 |
| 2022-06-23 | $0.0009440 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-06-24 | $0.0010290 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2022-06-25 | $0.0011020 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2022-06-26 | $0.0011170 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-06-27 | $0.0010780 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2022-06-28 | $0.0010720 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-29 | $0.0010280 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-06-30 | $0.0009890 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-07-01 | $0.0009630 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-07-02 | $0.0009520 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2022-07-03 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-04 | $0.0009660 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-07-05 | $0.0010350 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-07-06 | $0.0010190 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2022-07-07 | $0.0010670 | $0.0010650 | $0.0010700 | $0.0010620 |
| 2022-07-08 | $0.0011130 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2022-07-09 | $0.0010930 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2022-07-10 | $0.0010950 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-07-11 | $0.0010510 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2022-07-12 | $0.0009860 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-07-13 | $0.0009340 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-07-14 | $0.0010030 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2022-07-15 | $0.0010730 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-07-16 | $0.0011080 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-07-17 | $0.0012210 | $0.0012040 | $0.0012040 | $0.0012040 |
| 2022-07-18 | $0.0012040 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-07-29 | $0.0011930 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-07-30 | $0.0011880 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-07-31 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-08-01 | $0.0011650 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-08-02 | $0.0011640 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0011410 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-08-05 | $0.0011310 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-08-06 | $0.0011660 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-08-07 | $0.0011480 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2022-08-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-08-16 | $0.0012050 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0011670 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2022-08-19 | $0.0011600 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-08-20 | $0.0010420 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0010760 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-08-23 | $0.0010700 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-24 | $0.0010760 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-08-25 | $0.0010680 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2022-08-26 | $0.0010780 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-08-27 | $0.0010120 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2022-08-28 | $0.0010020 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-29 | $0.0009780 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-06 | $0.0009900 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-09-07 | $0.0009400 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-09-08 | $0.0009640 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0010680 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2022-09-11 | $0.0010830 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2022-09-12 | $0.0010920 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2022-09-13 | $0.0011200 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0010120 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0012910 | $0.0013020 | $0.0013030 | $0.0012880 |
| 2022-10-02 | $0.0009660 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-10-03 | $0.0011490 | $0.0011540 | $0.0011550 | $0.0011390 |
| زوج | الصرف |
|---|---|
| BEE/BTC | abcc |
| BEE/BTC | ccex |
| BEE/DOGE | ccex |
| BEE/USD | ccex |
| BEE/ETH | etherdelta |
| BEE/ETH | ethermium |
| BEE/ETH | idex |
وصف
