WGP
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-03-26 | $0.0118100 | $0.0126600 | $0.0154200 | $0.0121100 |
2021-03-27 | $0.0126600 | $0.0127200 | $0.0127800 | $0.0126600 |
2021-03-31 | $0.0141100 | $0.0129300 | $0.0141100 | $0.0117600 |
2021-04-01 | $0.0129300 | $0.0129700 | $0.0130000 | $0.0129300 |
2021-04-29 | $0.0126200 | $0.0117900 | $0.0123200 | $0.0107200 |
2021-04-30 | $0.0117900 | $0.0118100 | $0.0118400 | $0.0116800 |
2021-05-01 | $0.0138600 | $0.0133000 | $0.0144600 | $0.0127300 |
2021-05-02 | $0.0133000 | $0.0132400 | $0.0133300 | $0.0132300 |
2021-05-03 | $0.0118900 | $0.0148700 | $0.0148700 | $0.0120100 |
2021-05-04 | $0.0148700 | $0.0106500 | $0.0138400 | $0.0106500 |
2021-05-05 | $0.0106500 | $0.0109100 | $0.0109100 | $0.0106000 |
زوج | الصرف |
---|---|
WGP/BTC | bittrex |
WGP/BTC | huobikorea |
WGP/ETH | huobikorea |
WGP/BTC | kucoin |
WGP/USDT | kucoin |