AMON
AmonD الرتبة 1280
موقع الكتروني
781,048,804 AMON
شراء / بيع
Get Wallet
AmonD
AmonD السعر $ 0.0065
$ 0.0065
AmonD 24h Vol
$72,653
$72,653
AmonD القيمة السوقية $5,084,644
$5,084,644
24h Vol
1 BTC 1 H
1.35 %
24 H
-0.97 %
7 d
47.82 %
اليوم AmonD السعر بالدولار الأمريكي حاليًا
0.0065
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000012
BTC. ما مجموعه 781,048,804 AMON يتم تداولها حاليًا في السوق. AmonD السعر يشهد تغييرًا حاليًا في -0.97 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars AmonD تم تداولها على تبادل العملات المشفرة. احصل على AmonD's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AmonD
رمز
AMON
الخوارزمية
سعر BTC
0.00000012 BTC
BTC سوق
91 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
781,048,804 AMON
1h
1.35 %
24h
-0.97 %
7d
47.82 %
Reddit
موقع الكتروني
Share AmonD Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0003210 | $0.0006420 | $0.0003210 |
| 2021-01-24 | $0.0003210 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006520 | $0.0006360 |
| 2021-01-28 | $0.0003040 | $0.0006690 | $0.0006690 | $0.0003340 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0023980 | $0.0003420 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0019890 | $0.0019890 | $0.0003310 |
| 2021-02-01 | $0.0019890 | $0.0019440 | $0.0019890 | $0.0019420 |
| 2021-02-02 | $0.0020120 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2021-02-03 | $0.0021310 | $0.0021560 | $0.0021580 | $0.0021250 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0004650 | $0.0004680 | $0.0004690 | $0.0004610 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004860 | $0.0004890 | $0.0004800 |
| 2021-02-16 | $0.0033560 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2021-02-17 | $0.0034430 | $0.0034590 | $0.0034680 | $0.0034420 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0026750 | $0.0027080 | $0.0026550 |
| 2021-02-24 | $0.0014670 | $0.0019900 | $0.0019900 | $0.0014920 |
| 2021-02-25 | $0.0019900 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2021-02-26 | $0.0018830 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2021-02-27 | $0.0018530 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2021-02-28 | $0.0018480 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2021-03-01 | $0.0018100 | $0.0018490 | $0.0018560 | $0.0018020 |
| 2021-03-02 | $0.0019850 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2021-03-03 | $0.0019400 | $0.0019470 | $0.0019480 | $0.0019270 |
| 2021-03-04 | $0.0020160 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2021-03-05 | $0.0019350 | $0.0018760 | $0.0019350 | $0.0018760 |
| 2021-03-11 | $0.0022360 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2021-03-12 | $0.0023120 | $0.0022930 | $0.0023230 | $0.0022900 |
| 2021-03-14 | $0.0024470 | $0.0017700 | $0.0023600 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0005570 | $0.0016700 | $0.0005570 |
| 2021-03-16 | $0.0005570 | $0.0017080 | $0.0017080 | $0.0005690 |
| 2021-03-17 | $0.0017080 | $0.0011300 | $0.0017150 | $0.0011300 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0011530 | $0.0011610 | $0.0017420 | $0.0011610 |
| 2021-03-20 | $0.0011610 | $0.0023240 | $0.0023240 | $0.0011620 |
| 2021-03-21 | $0.0023240 | $0.0017210 | $0.0022950 | $0.0017210 |
| 2021-03-22 | $0.0017210 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2021-03-23 | $0.0016230 | $0.0027180 | $0.0027180 | $0.0016310 |
| 2021-03-24 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0026150 |
| 2021-03-25 | $0.0026150 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2021-03-26 | $0.0025670 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2021-03-27 | $0.0027530 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2021-03-28 | $0.0027930 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2021-03-29 | $0.0027890 | $0.0023050 | $0.0028810 | $0.0023050 |
| 2021-03-30 | $0.0023050 | $0.0029390 | $0.0029390 | $0.0023510 |
| 2021-03-31 | $0.0029390 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2021-04-01 | $0.0029400 | $0.0023490 | $0.0029370 | $0.0017620 |
| 2021-04-02 | $0.0023490 | $0.0029490 | $0.0035390 | $0.0023600 |
| 2021-04-03 | $0.0029490 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2021-04-04 | $0.0028540 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2021-04-05 | $0.0029110 | $0.0029100 | $0.0029200 | $0.0029010 |
| 2021-04-07 | $0.0029010 | $0.0106300 | $0.0156700 | $0.0022380 |
| 2021-04-08 | $0.0106300 | $0.0106800 | $0.0107000 | $0.0105900 |
| 2021-04-09 | $0.009294 | $0.0139500 | $0.0139500 | $0.0023240 |
| 2021-04-10 | $0.0139500 | $0.0035870 | $0.0143500 | $0.0035870 |
| 2021-04-11 | $0.0035870 | $0.0035990 | $0.0041990 | $0.0035990 |
| 2021-04-12 | $0.0035990 | $0.0035910 | $0.0035910 | $0.0035910 |
| 2021-04-13 | $0.0035910 | $0.0036130 | $0.0036170 | $0.0035890 |
| 2021-04-16 | $0.0031620 | $0.009827 | $0.009827 | $0.0030710 |
| 2021-04-17 | $0.009827 | $0.007207 | $0.009609 | $0.0012010 |
| 2021-04-18 | $0.007207 | $0.005062 | $0.006750 | $0.0022500 |
| 2021-04-19 | $0.005062 | $0.005052 | $0.005075 | $0.005023 |
| 2021-04-20 | $0.005011 | $0.0045200 | $0.005085 | $0.0022600 |
| 2021-04-21 | $0.0045200 | $0.008070 | $0.009147 | $0.0026900 |
| 2021-04-22 | $0.008070 | $0.005172 | $0.008792 | $0.005172 |
| 2021-04-23 | $0.005172 | $0.0020470 | $0.007677 | $0.0020470 |
| 2021-04-24 | $0.0020470 | $0.0035080 | $0.0035080 | $0.0020050 |
| 2021-04-25 | $0.0035080 | $0.0034380 | $0.0044210 | $0.0024560 |
| 2021-04-26 | $0.0034380 | $0.0043250 | $0.005406 | $0.0027030 |
| 2021-04-27 | $0.0043250 | $0.0044060 | $0.0044060 | $0.0027540 |
| 2021-04-28 | $0.0044060 | $0.0043900 | $0.0043900 | $0.0027440 |
| 2021-04-29 | $0.0043900 | $0.0048220 | $0.0048220 | $0.0037510 |
| 2021-04-30 | $0.0048220 | $0.005776 | $0.006931 | $0.0028880 |
| 2021-05-01 | $0.005776 | $0.0028920 | $0.005784 | $0.0028920 |
| 2021-05-02 | $0.0028920 | $0.0113200 | $0.0113200 | $0.0028310 |
| 2021-05-03 | $0.0113200 | $0.006863 | $0.0114400 | $0.005148 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.009584 | $0.006389 |
| 2021-05-05 | $0.006389 | $0.006901 | $0.009776 | $0.006901 |
| 2021-05-06 | $0.006901 | $0.006209 | $0.006773 | $0.006209 |
| 2021-05-07 | $0.006209 | $0.006311 | $0.006311 | $0.006311 |
| 2021-05-08 | $0.006311 | $0.006484 | $0.008841 | $0.006484 |
| 2021-05-09 | $0.006484 | $0.009327 | $0.009327 | $0.006412 |
| 2021-05-10 | $0.009327 | $0.009498 | $0.009498 | $0.007822 |
| 2021-05-11 | $0.009498 | $0.007377 | $0.0102100 | $0.006810 |
| 2021-05-12 | $0.007377 | $0.005940 | $0.008416 | $0.005940 |
| 2021-05-13 | $0.005940 | $0.005964 | $0.008449 | $0.005964 |
| 2021-05-14 | $0.005964 | $0.005987 | $0.006984 | $0.005987 |
| 2021-05-15 | $0.005987 | $0.005145 | $0.007484 | $0.005145 |
| 2021-05-16 | $0.005145 | $0.005114 | $0.006974 | $0.005114 |
| 2021-05-17 | $0.005114 | $0.0047910 | $0.0047910 | $0.0047910 |
| 2021-05-18 | $0.0047910 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-05-19 | $0.0047170 | $0.0025740 | $0.009193 | $0.0025740 |
| 2021-05-20 | $0.0025740 | $0.008119 | $0.2351000 | $0.0028420 |
| 2021-05-21 | $0.008119 | $0.005976 | $0.009338 | $0.005976 |
| 2021-05-22 | $0.005976 | $0.005999 | $0.008248 | $0.005999 |
| 2021-05-23 | $0.005999 | $0.0038190 | $0.007638 | $0.0038190 |
| 2021-05-24 | $0.0038190 | $0.005049 | $0.007768 | $0.0042720 |
| 2021-05-25 | $0.005049 | $0.0049900 | $0.007677 | $0.0049900 |
| 2021-05-26 | $0.0049900 | $0.005108 | $0.005108 | $0.005108 |
| 2021-05-27 | $0.005108 | $0.005010 | $0.005010 | $0.005010 |
| 2021-05-28 | $0.005010 | $0.006779 | $0.007136 | $0.0046390 |
| 2021-05-29 | $0.006779 | $0.0045000 | $0.006576 | $0.0045000 |
| 2021-05-30 | $0.0045000 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2021-05-31 | $0.0046360 | $0.0044750 | $0.005221 | $0.0044750 |
| 2021-06-01 | $0.0044750 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-06-03 | $0.0045090 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2021-06-04 | $0.0047080 | $0.006266 | $0.006635 | $0.0044230 |
| 2021-06-05 | $0.006266 | $0.006397 | $0.007108 | $0.006042 |
| 2021-06-06 | $0.006397 | $0.0042960 | $0.007160 | $0.0042960 |
| 2021-06-07 | $0.0042960 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-06-08 | $0.0040300 | $0.0043430 | $0.005680 | $0.0040090 |
| 2021-06-09 | $0.0043430 | $0.006357 | $0.006730 | $0.0048610 |
| 2021-06-10 | $0.006357 | $0.006236 | $0.006236 | $0.006236 |
| 2021-06-11 | $0.006236 | $0.006279 | $0.006333 | $0.006178 |
| 2021-06-12 | $0.0048540 | $0.0042650 | $0.0049760 | $0.0042650 |
| 2021-06-13 | $0.0042650 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-06-14 | $0.0046820 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2021-06-15 | $0.0048630 | $0.005221 | $0.006828 | $0.0048190 |
| 2021-06-16 | $0.005221 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2021-06-17 | $0.0049850 | $0.0049980 | $0.005021 | $0.0049700 |
| 2021-06-19 | $0.0043000 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2021-06-20 | $0.0042620 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2021-06-21 | $0.0042720 | $0.0034820 | $0.0037980 | $0.0034820 |
| 2021-06-22 | $0.0034820 | $0.0032540 | $0.0035790 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0040410 | $0.0040410 | $0.0033680 |
| 2021-06-24 | $0.0040410 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2021-06-25 | $0.0041580 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2021-06-26 | $0.0037910 | $0.0025850 | $0.0038770 | $0.0019380 |
| 2021-06-27 | $0.0025850 | $0.0024300 | $0.0027770 | $0.0024300 |
| 2021-06-28 | $0.0024300 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2021-06-29 | $0.0024140 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2021-06-30 | $0.0025130 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-07-01 | $0.0024540 | $0.0046960 | $0.005031 | $0.0023480 |
| 2021-07-02 | $0.0046960 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2021-07-03 | $0.0047330 | $0.0020810 | $0.0048560 | $0.0020810 |
| 2021-07-04 | $0.0020810 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2021-07-05 | $0.0021170 | $0.0016850 | $0.0020220 | $0.0016850 |
| 2021-07-06 | $0.0016850 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2021-07-07 | $0.0017120 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2021-07-08 | $0.0016940 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2021-07-09 | $0.0016440 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-07-10 | $0.0016900 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-07-11 | $0.0016760 | $0.0016840 | $0.0016900 | $0.0016730 |
| 2021-07-12 | $0.0017120 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2021-07-13 | $0.0016540 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2021-07-14 | $0.0016370 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2021-07-15 | $0.0016410 | $0.0038240 | $0.0038240 | $0.0015930 |
| 2021-07-16 | $0.0038240 | $0.0031400 | $0.0037680 | $0.0031400 |
| 2021-07-17 | $0.0031400 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2021-07-18 | $0.0031550 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2021-07-19 | $0.0031810 | $0.0031810 | $0.0031890 | $0.0031700 |
| 2021-07-20 | $0.0030850 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2021-07-21 | $0.0029800 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2021-07-22 | $0.0032140 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2021-07-23 | $0.0032300 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2021-07-24 | $0.0033640 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2021-07-25 | $0.0034280 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2021-07-26 | $0.0035370 | $0.0037270 | $0.0037270 | $0.0037270 |
| 2021-07-27 | $0.0037270 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2021-07-28 | $0.0039500 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2021-07-29 | $0.0040030 | $0.0020000 | $0.0040270 | $0.0019930 |
| 2021-07-31 | $0.0021120 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2021-08-01 | $0.0020740 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2021-08-02 | $0.0019940 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2021-08-03 | $0.0019580 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2021-08-04 | $0.0019090 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2021-08-05 | $0.0019870 | $0.0020440 | $0.0036800 | $0.0020440 |
| 2021-08-06 | $0.0020440 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2021-08-07 | $0.0021430 | $0.0021420 | $0.0021460 | $0.0021310 |
| 2021-08-08 | $0.0022310 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2021-08-10 | $0.0023150 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2021-08-11 | $0.0022800 | $0.0027330 | $0.0027330 | $0.0022780 |
| 2021-08-12 | $0.0027330 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2021-08-13 | $0.0026660 | $0.0019130 | $0.0028700 | $0.0019130 |
| 2021-08-14 | $0.0019130 | $0.0032970 | $0.0032970 | $0.0018840 |
| 2021-08-15 | $0.0032970 | $0.0018810 | $0.0032910 | $0.0018810 |
| 2021-08-16 | $0.0018810 | $0.0032150 | $0.0032150 | $0.0018370 |
| 2021-08-17 | $0.0032150 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-08-18 | $0.0031280 | $0.0022360 | $0.0031300 | $0.0022360 |
| 2021-08-19 | $0.0022360 | $0.0022390 | $0.0022480 | $0.0022280 |
| 2021-08-25 | $0.0023850 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2021-08-26 | $0.0024500 | $0.0023430 | $0.0023430 | $0.0014060 |
| 2021-08-27 | $0.0023430 | $0.0014730 | $0.0024540 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0004880 | $0.0014640 | $0.0004880 |
| 2021-08-30 | $0.0004880 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-31 | $0.0004700 | $0.0009430 | $0.0014150 | $0.0004720 |
| 2021-09-01 | $0.0009430 | $0.0019540 | $0.0019540 | $0.0009770 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0009860 |
| 2021-09-03 | $0.0019710 | $0.0010000 | $0.0020010 | $0.0010000 |
| 2021-09-04 | $0.0010000 | $0.0019970 | $0.0019970 | $0.0009990 |
| 2021-09-05 | $0.0019970 | $0.0010360 | $0.0020710 | $0.0010360 |
| 2021-09-06 | $0.0010360 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2021-09-07 | $0.0010540 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-09-08 | $0.0009370 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2021-09-09 | $0.0009220 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-10 | $0.0009280 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0009030 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2021-09-13 | $0.0009210 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2021-09-14 | $0.0008990 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0009550 | $0.0014190 | $0.0014190 | $0.0009460 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-20 | $0.0014180 | $0.0008580 | $0.0012880 | $0.0008580 |
| 2021-09-21 | $0.0008580 | $0.0016280 | $0.0020350 | $0.0008140 |
| 2021-09-22 | $0.0016280 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-09-23 | $0.0017430 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2021-09-24 | $0.0017960 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2021-09-25 | $0.0017140 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2021-09-26 | $0.0017090 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2021-09-27 | $0.0017280 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2021-09-28 | $0.0016880 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2021-09-29 | $0.0016420 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2021-09-30 | $0.0016620 | $0.0021910 | $0.0026300 | $0.0017530 |
| 2021-10-01 | $0.0021910 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-10-02 | $0.0024080 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2021-10-03 | $0.0023830 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2021-10-04 | $0.0024120 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2021-10-05 | $0.0024640 | $0.0015450 | $0.0030900 | $0.0010300 |
| 2021-10-06 | $0.0015450 | $0.0011070 | $0.0016600 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0026900 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0025710 | $0.0032140 | $0.0012860 |
| 2021-10-20 | $0.0025710 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2021-10-21 | $0.0026410 | $0.0012460 | $0.0024910 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0029230 | $0.0029230 | $0.0011690 |
| 2021-10-28 | $0.0029230 | $0.0012120 | $0.0030310 | $0.0006060 |
| 2021-10-29 | $0.0012120 | $0.0024910 | $0.0024910 | $0.0012460 |
| 2021-10-30 | $0.0024910 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2021-10-31 | $0.0024760 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2021-11-01 | $0.0024540 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2021-11-02 | $0.0024380 | $0.0012650 | $0.0025300 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0025170 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0024410 | $0.0024410 | $0.0012200 |
| 2021-11-06 | $0.0024410 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2021-11-07 | $0.0024610 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-08 | $0.0025320 | $0.0013510 | $0.0027020 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0006490 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0024150 | $0.0024150 | $0.0012070 |
| 2021-11-18 | $0.0024150 | $0.0005690 | $0.0045540 | $0.0005690 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2021-11-24 | $0.0005760 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-11-25 | $0.0005720 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2021-11-26 | $0.0005900 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2021-11-27 | $0.0005380 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2021-11-28 | $0.0005480 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-11-29 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-11-30 | $0.0005780 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2021-12-01 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2021-12-02 | $0.0005720 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2021-12-03 | $0.0005650 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2021-12-04 | $0.0005370 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-12-05 | $0.0004920 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-12-06 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-07 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-12-08 | $0.0005060 | $0.0005040 | $0.0005070 | $0.0005040 |
| 2021-12-09 | $0.0005050 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-10 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-12-11 | $0.0004720 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2021-12-12 | $0.0004940 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2021-12-13 | $0.0005010 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-14 | $0.0004670 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2021-12-15 | $0.0004840 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-16 | $0.0004890 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2021-12-17 | $0.0004760 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-12-18 | $0.0004620 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-19 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2021-12-20 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2021-12-21 | $0.0004690 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-12-22 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-12-23 | $0.0004860 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-24 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-25 | $0.0005080 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-12-26 | $0.0005040 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2021-12-27 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2021-12-28 | $0.0005070 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2021-12-29 | $0.0004750 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-12-30 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-12-31 | $0.0004710 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2022-01-01 | $0.0004620 | $0.0004630 | $0.0004650 | $0.0004620 |
| 2022-01-02 | $0.0004770 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-01-03 | $0.0004730 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-01-04 | $0.0004640 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-01-05 | $0.0004580 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-01-06 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-07 | $0.0004310 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-01-08 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-09 | $0.0004170 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2022-01-10 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-01-11 | $0.0004180 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-01-12 | $0.0004270 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-01-13 | $0.0004390 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-01-14 | $0.0004260 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-15 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-16 | $0.0004310 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-01-17 | $0.0004310 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-01-18 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-01-19 | $0.0004240 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-01-20 | $0.0004170 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2022-01-21 | $0.0004070 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2022-01-22 | $0.0003650 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-23 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-26 | $0.0003700 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2022-01-27 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-28 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-01-29 | $0.0003770 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-30 | $0.0003820 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-02-02 | $0.0003870 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2022-02-03 | $0.0003690 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-04 | $0.0003730 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-02-05 | $0.0004160 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-02-06 | $0.0004140 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-07 | $0.0004240 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-08 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2022-02-09 | $0.0004410 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-02-10 | $0.0004440 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-02-11 | $0.0004350 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-02-12 | $0.0004240 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-02-13 | $0.0004220 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2022-02-14 | $0.0004210 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-02-15 | $0.0004260 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-02-17 | $0.0004390 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-02-18 | $0.0004060 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-02-19 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-02-20 | $0.0004010 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-21 | $0.0003840 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-02-22 | $0.0003700 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2022-02-23 | $0.0003830 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2022-02-24 | $0.0003730 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-02-25 | $0.0003840 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-02-26 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-02-27 | $0.0003910 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-02-28 | $0.0003770 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-03-01 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2022-03-02 | $0.0004440 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-03-03 | $0.0004390 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-03-04 | $0.0004250 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-03-05 | $0.0003920 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-06 | $0.0003940 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2022-03-07 | $0.0003840 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-03-08 | $0.0003800 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-09 | $0.0003880 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2022-03-10 | $0.0004200 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-03-11 | $0.0003940 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0009250 | $0.0009270 | $0.0009270 | $0.0009240 |
| 2022-06-22 | $0.0009270 | $0.0009250 | $0.0010360 | $0.0009250 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0009250 | $0.0009310 | $0.0009320 | $0.0009250 |
| 2022-06-25 | $0.0009310 | $0.0009410 | $0.0009970 | $0.0009300 |
| 2022-06-26 | $0.0009410 | $0.0009760 | $0.0009760 | $0.0009420 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0009750 | $0.0009590 | $0.0009780 | $0.0009450 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0009590 | $0.0009280 | $0.0009820 | $0.0009280 |
| 2022-07-01 | $0.0009280 | $0.0010150 | $0.0010150 | $0.0009280 |
| 2022-07-02 | $0.0010150 | $0.0009520 | $0.0010150 | $0.0009300 |
| 2022-07-03 | $0.0009520 | $0.0009310 | $0.0009700 | $0.0009290 |
| 2022-07-04 | $0.0009310 | $0.0009290 | $0.0009530 | $0.0009290 |
| 2022-07-05 | $0.0009290 | $0.0009840 | $0.0009860 | $0.0009290 |
| 2022-07-06 | $0.0009840 | $0.0009860 | $0.0009870 | $0.0009830 |
| 2022-07-07 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-07-08 | $0.0009860 | $0.0010140 | $0.0010140 | $0.0009850 |
| 2022-07-09 | $0.0010140 | $0.0009880 | $0.0010140 | $0.0009840 |
| 2022-07-10 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009860 |
| 2022-07-11 | $0.0009880 | $0.0009540 | $0.0009870 | $0.0009300 |
| 2022-07-12 | $0.0009540 | $0.0009530 | $0.0009560 | $0.0009520 |
| 2022-07-13 | $0.0009530 | $0.0009540 | $0.0009550 | $0.0009520 |
| 2022-07-14 | $0.0009540 | $0.0009320 | $0.0009540 | $0.0009290 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009290 |
| 2022-07-17 | $0.0009340 | $0.0009310 | $0.0009340 | $0.0009300 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0009310 | $0.0009360 | $0.0009370 | $0.0009310 |
| 2022-07-20 | $0.0009360 | $0.0009510 | $0.0009870 | $0.0009330 |
| 2022-07-21 | $0.0009510 | $0.0009620 | $0.0009650 | $0.0009510 |
| 2022-07-22 | $0.0009620 | $0.0009620 | $0.0009650 | $0.0009610 |
| 2022-07-23 | $0.0009620 | $0.0009620 | $0.0009650 | $0.0009610 |
| 2022-07-24 | $0.0009620 | $0.0009310 | $0.0009640 | $0.0009300 |
| 2022-07-25 | $0.0009310 | $0.0009320 | $0.0009330 | $0.0009300 |
| 2022-07-26 | $0.0009320 | $0.0009060 | $0.0009330 | $0.0009030 |
| 2022-07-27 | $0.0009060 | $0.0008030 | $0.0009060 | $0.0008000 |
| 2022-07-28 | $0.0008030 | $0.0008030 | $0.0008050 | $0.0008020 |
| 2022-07-29 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008010 |
| 2022-07-30 | $0.0008030 | $0.0008030 | $0.0008030 | $0.0008020 |
| 2022-07-31 | $0.0008030 | $0.0008070 | $0.0008070 | $0.0008010 |
| 2022-08-01 | $0.0008070 | $0.0008020 | $0.0008070 | $0.0008010 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0008020 | $0.0008030 | $0.0008050 | $0.0008010 |
| 2022-08-04 | $0.0008030 | $0.0008020 | $0.0008050 | $0.0008020 |
| 2022-08-05 | $0.0008020 | $0.0008340 | $0.0008900 | $0.0008020 |
| 2022-08-06 | $0.0008340 | $0.0008000 | $0.0008340 | $0.0008000 |
| 2022-08-07 | $0.0008000 | $0.0007020 | $0.0008000 | $0.0007000 |
| 2022-08-08 | $0.0007020 | $0.0007510 | $0.0007530 | $0.0007010 |
| 2022-08-09 | $0.0007510 | $0.0006540 | $0.0007520 | $0.0006520 |
| 2022-08-10 | $0.0006540 | $0.0006040 | $0.0006530 | $0.0006020 |
| 2022-08-11 | $0.0006040 | $0.0006020 | $0.0006050 | $0.0006010 |
| 2022-08-12 | $0.0006020 | $0.0006110 | $0.0007030 | $0.0006020 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0006110 | $0.0007020 | $0.0008000 | $0.0006110 |
| 2022-08-16 | $0.0007020 | $0.0007230 | $0.0007480 | $0.0007010 |
| 2022-08-17 | $0.0007230 | $0.0008030 | $0.0009020 | $0.0007220 |
| 2022-08-18 | $0.0008030 | $0.0008030 | $0.0010130 | $0.0007210 |
| 2022-08-19 | $0.0008030 | $0.0008220 | $0.0008230 | $0.0008030 |
| 2022-08-20 | $0.0008220 | $0.0008730 | $0.0009040 | $0.0008210 |
| 2022-08-21 | $0.0008730 | $0.0008730 | $0.0008740 | $0.0008710 |
| 2022-08-22 | $0.0008730 | $0.0008270 | $0.0008730 | $0.0008260 |
| 2022-08-23 | $0.0008270 | $0.0008280 | $0.0008450 | $0.0008260 |
| 2022-08-24 | $0.0008280 | $0.0008390 | $0.0008400 | $0.0008260 |
| 2022-08-25 | $0.0008390 | $0.0008250 | $0.0008390 | $0.0008250 |
| 2022-08-26 | $0.0008250 | $0.0008210 | $0.0008250 | $0.0008110 |
| 2022-08-27 | $0.0008210 | $0.0008200 | $0.0008240 | $0.0008200 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0008200 | $0.0008240 | $0.0008280 | $0.0008200 |
| 2022-08-30 | $0.0008240 | $0.0009010 | $0.0009980 | $0.0008240 |
| 2022-08-31 | $0.0009010 | $0.0009030 | $0.0009040 | $0.0009010 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0009030 | $0.0008830 | $0.0009030 | $0.0008810 |
| 2022-09-03 | $0.0008830 | $0.0008840 | $0.0008860 | $0.0008820 |
| 2022-09-04 | $0.0008840 | $0.0008840 | $0.0008860 | $0.0008830 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0008840 | $0.0008850 | $0.0008860 | $0.0008830 |
| 2022-09-07 | $0.0008850 | $0.0008830 | $0.0008850 | $0.0008830 |
| 2022-09-08 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2022-09-09 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008830 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0008880 | $0.0008850 | $0.0008880 | $0.0008850 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0008850 | $0.0007020 | $0.0008850 | $0.0006710 |
| 2022-09-16 | $0.0007020 | $0.0007060 | $0.0007080 | $0.0007020 |
| 2022-09-17 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-10-02 | $0.0006540 | $0.0006530 | $0.0006560 | $0.0006520 |
| 2022-10-03 | $0.0001910 | $0.0001900 | $0.0001910 | $0.0001900 |
| زوج | الصرف |
|---|---|
| AMON/BTC | bitmart |
وصف
وصف
AmonD (AMON) News
عملات ذات صلة
