Avalanche الرتبة 11

$43.042200

Avalanche الرتبة 11

موقع الكتروني Twitter

410,204,428 AVAX

24h Vol

4,040 BTC

1 H

0.83 %

24 H

0.58 %

7 d

20.87 %

اليوم Avalanche السعر بالدولار الأمريكي حاليًا 43.04 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00043621 BTC. ما مجموعه 410,204,428 AVAX يتم تداولها حاليًا في السوق. Avalanche السعر يشهد تغييرًا حاليًا في 0.58 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 3.987 M US dollars Avalanche تم تداولها على تبادل العملات المشفرة. احصل على Avalanche's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Avalanche

رمز

AVAX

الخوارزمية

سعر BTC

0.00043621 BTC

BTC سوق

178,934 BTC

BTC 24h Vol

4,040 BTC

إجمالي العملات المعدنية المعدنه

410,204,428 AVAX

0.83 %

24h

0.58 %

20.87 %

Twitter

Avalanche

موقع الكتروني

Avalanche

Share Avalanche Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$11.75	$12.44	$13.19	$11.52
2021-01-21	$12.39	$11.29	$12.14	$10.69
2021-01-22	$11.34	$12.74	$13.17	$11.87
2021-01-23	$12.74	$12.89	$13.29	$12.39
2021-01-24	$12.89	$12.50	$13.19	$12.41
2021-01-25	$12.50	$12.19	$12.71	$11.75
2021-01-26	$12.19	$12.20	$12.81	$11.86
2021-01-27	$12.20	$11.18	$11.46	$11.02
2021-01-28	$11.18	$12.00	$13.61	$12.00
2021-01-29	$12.00	$11.63	$13.13	$10.61
2021-01-30	$11.63	$12.06	$13.05	$11.37
2021-01-31	$12.04	$13.50	$14.76	$11.34
2021-02-01	$13.50	$13.22	$13.79	$12.36
2021-02-02	$13.22	$13.49	$14.25	$12.97
2021-02-03	$13.49	$14.86	$15.00	$13.60
2021-02-04	$14.86	$15.31	$15.53	$13.94
2021-02-05	$15.31	$17.93	$18.22	$15.75
2021-02-06	$17.93	$18.05	$18.45	$16.23
2021-02-07	$18.05	$23.81	$24.38	$17.86
2021-02-08	$23.81	$30.22	$37.58	$28.35
2021-02-09	$30.22	$31.74	$33.13	$28.07
2021-02-10	$31.74	$54.81	$60.02	$30.26
2021-02-11	$54.81	$46.95	$60.68	$42.26
2021-02-12	$46.95	$48.53	$54.22	$43.84
2021-02-13	$48.53	$42.96	$51.33	$42.83
2021-02-14	$42.96	$38.18	$44.41	$37.60
2021-02-15	$38.18	$37.94	$43.71	$34.52
2021-02-16	$37.94	$36.14	$40.19	$35.10
2021-02-17	$36.14	$36.90	$41.54	$35.28
2021-02-18	$36.89	$41.08	$43.22	$35.15
2021-02-19	$41.08	$38.80	$44.65	$37.89
2021-02-20	$38.80	$35.91	$43.55	$33.46
2021-02-21	$35.91	$36.19	$38.48	$34.86
2021-02-22	$36.19	$32.37	$34.30	$29.56
2021-02-23	$32.24	$27.55	$29.39	$24.88
2021-02-24	$27.55	$29.93	$31.45	$26.77
2021-02-25	$29.93	$26.74	$29.93	$26.70
2021-02-26	$26.74	$25.97	$27.07	$25.66
2021-02-27	$25.97	$25.81	$26.83	$25.09
2021-02-28	$25.81	$24.01	$25.33	$23.14
2021-03-01	$24.01	$27.48	$28.14	$25.80
2021-03-02	$27.48	$27.16	$31.66	$25.92
2021-03-03	$27.16	$27.24	$29.65	$26.97
2021-03-04	$27.24	$25.76	$27.06	$24.53
2021-03-05	$25.76	$24.32	$26.00	$24.25
2021-03-06	$24.32	$24.92	$25.60	$24.12
2021-03-07	$24.92	$26.68	$28.03	$25.92
2021-03-08	$26.68	$25.66	$27.91	$25.40
2021-03-09	$25.66	$34.40	$35.07	$24.99
2021-03-10	$34.40	$29.62	$35.97	$28.84
2021-03-11	$29.62	$30.81	$34.04	$29.74
2021-03-12	$30.81	$27.99	$31.67	$27.27
2021-03-13	$27.99	$30.88	$33.85	$29.30
2021-03-14	$30.88	$28.92	$31.18	$28.84
2021-03-15	$28.92	$28.94	$30.30	$26.71
2021-03-16	$28.94	$33.08	$33.35	$29.43
2021-03-17	$33.08	$32.68	$35.36	$32.29
2021-03-18	$32.68	$33.20	$34.59	$31.51
2021-03-19	$33.20	$37.32	$37.98	$32.39
2021-03-20	$37.32	$34.21	$38.90	$34.20
2021-03-21	$34.21	$32.82	$34.86	$32.63
2021-03-22	$32.82	$29.20	$31.25	$28.64
2021-03-23	$29.20	$28.46	$30.40	$28.33
2021-03-24	$28.46	$25.87	$28.33	$25.14
2021-03-25	$25.87	$25.81	$26.63	$24.28
2021-03-26	$25.81	$28.28	$29.56	$27.68
2021-03-27	$28.28	$27.67	$28.95	$27.49
2021-03-28	$27.67	$28.73	$29.25	$27.28
2021-03-29	$28.73	$29.53	$30.62	$29.35
2021-03-30	$29.53	$29.65	$31.16	$29.21
2021-03-31	$29.65	$28.74	$29.83	$27.46
2021-04-01	$28.74	$28.25	$29.14	$28.03
2021-04-02	$28.25	$29.03	$29.34	$27.81
2021-04-03	$29.03	$28.17	$31.56	$27.83
2021-04-04	$28.17	$29.19	$30.06	$28.42
2021-04-05	$29.19	$31.29	$33.42	$29.25
2021-04-06	$31.29	$31.54	$34.13	$30.64
2021-04-07	$31.54	$29.50	$31.65	$28.84
2021-04-08	$29.50	$30.76	$31.83	$30.51
2021-04-09	$30.76	$31.48	$32.21	$30.37
2021-04-10	$31.48	$31.81	$33.98	$31.55
2021-04-11	$31.81	$31.59	$32.40	$31.30
2021-04-12	$31.59	$33.81	$35.43	$31.32
2021-04-13	$33.86	$33.86	$33.86	$33.86
2021-04-16	$37.03	$35.52	$37.25	$33.86
2021-04-17	$35.52	$33.98	$35.53	$33.76
2021-04-18	$33.98	$29.35	$31.95	$22.67
2021-04-19	$29.35	$26.20	$29.60	$26.14
2021-04-20	$26.20	$27.44	$28.33	$25.01
2021-04-21	$27.44	$25.81	$27.49	$25.69
2021-04-22	$25.81	$23.99	$26.09	$23.72
2021-04-23	$23.99	$23.59	$24.45	$20.80
2021-04-24	$23.59	$21.83	$23.80	$21.76
2021-04-25	$21.83	$21.63	$23.17	$21.27
2021-04-26	$21.63	$26.45	$26.51	$23.71
2021-04-27	$26.45	$27.96	$28.03	$26.47
2021-04-28	$27.96	$28.31	$28.79	$26.33
2021-04-29	$28.31	$27.94	$29.29	$26.66
2021-04-30	$27.94	$32.86	$33.53	$29.91
2021-05-01	$32.86	$31.86	$35.39	$31.76
2021-05-02	$31.86	$31.30	$32.56	$30.55
2021-05-03	$31.30	$35.88	$36.86	$31.14
2021-05-04	$35.88	$30.43	$33.74	$29.75
2021-05-05	$30.43	$35.36	$35.71	$32.27
2021-05-06	$35.36	$38.04	$38.95	$34.69
2021-05-07	$38.04	$37.95	$43.85	$37.05
2021-05-08	$37.95	$38.45	$40.02	$37.52
2021-05-09	$38.45	$38.96	$39.70	$35.45
2021-05-10	$38.96	$34.69	$39.81	$31.52
2021-05-11	$34.69	$36.85	$37.56	$33.74
2021-05-12	$36.85	$32.55	$36.48	$31.97
2021-05-13	$32.55	$35.07	$36.06	$32.49
2021-05-14	$35.07	$37.00	$37.36	$33.96
2021-05-15	$37.00	$34.46	$37.88	$33.61
2021-05-16	$34.46	$36.32	$37.57	$33.97
2021-05-17	$36.32	$33.67	$36.50	$33.01
2021-05-18	$33.67	$36.90	$36.92	$33.04
2021-05-19	$36.90	$23.23	$32.86	$20.86
2021-05-20	$23.23	$25.10	$27.09	$23.89
2021-05-21	$25.10	$21.85	$24.00	$20.43
2021-05-22	$21.85	$18.82	$21.98	$18.41
2021-05-23	$18.82	$15.70	$17.94	$13.50
2021-05-24	$15.70	$19.42	$20.34	$16.97
2021-05-25	$19.42	$19.47	$19.92	$17.86
2021-05-26	$19.47	$20.85	$20.98	$19.57
2021-05-27	$20.85	$19.08	$20.83	$18.96
2021-05-28	$19.08	$16.70	$18.23	$16.37
2021-05-29	$16.70	$16.19	$16.53	$15.56
2021-05-30	$16.19	$16.54	$17.33	$16.04
2021-05-31	$16.54	$18.16	$18.16	$17.05
2021-06-01	$18.16	$17.76	$18.18	$17.46
2021-06-02	$17.76	$18.68	$19.16	$17.91
2021-06-03	$18.68	$20.22	$20.66	$19.17
2021-06-04	$20.26	$18.27	$19.48	$17.69
2021-06-05	$18.27	$17.24	$18.02	$17.01
2021-06-06	$17.24	$17.37	$17.81	$17.30
2021-06-07	$17.37	$15.54	$16.60	$15.40
2021-06-08	$15.54	$14.81	$15.76	$14.68
2021-06-09	$14.81	$15.40	$16.61	$15.23
2021-06-10	$15.40	$14.20	$15.34	$13.94
2021-06-11	$14.20	$13.42	$14.59	$13.27
2021-06-12	$13.42	$13.53	$13.72	$12.51
2021-06-13	$13.53	$14.75	$15.42	$14.63
2021-06-14	$14.75	$15.11	$15.63	$14.85
2021-06-15	$15.11	$14.72	$15.44	$14.71
2021-06-16	$14.72	$14.07	$14.33	$13.80
2021-06-17	$14.07	$14.85	$15.06	$13.96
2021-06-18	$14.85	$13.64	$14.46	$13.28
2021-06-19	$13.64	$13.38	$13.82	$13.36
2021-06-20	$13.38	$13.93	$14.13	$13.39
2021-06-21	$13.93	$11.21	$12.48	$11.19
2021-06-22	$11.21	$10.55	$11.62	$10.52
2021-06-23	$10.55	$11.46	$11.57	$10.78
2021-06-24	$11.46	$11.49	$11.96	$11.37
2021-06-25	$11.49	$10.25	$10.58	$10.05
2021-06-26	$10.25	$10.33	$10.66	$10.30
2021-06-27	$10.33	$10.95	$11.14	$10.71
2021-06-28	$10.95	$11.32	$11.46	$10.85
2021-06-29	$11.32	$11.92	$12.18	$11.63
2021-06-30	$11.92	$11.96	$12.12	$11.34
2021-07-01	$11.96	$11.20	$11.60	$11.19
2021-07-02	$11.20	$11.13	$11.34	$10.84
2021-07-03	$11.13	$11.51	$11.65	$11.23
2021-07-04	$11.51	$12.35	$12.71	$11.49
2021-07-05	$12.35	$12.04	$12.24	$11.67
2021-07-06	$12.04	$13.37	$13.92	$12.23
2021-07-07	$13.37	$13.11	$13.89	$13.05
2021-07-08	$13.11	$12.10	$12.73	$12.01
2021-07-09	$12.10	$12.54	$12.80	$12.17
2021-07-10	$12.54	$12.03	$12.61	$12.00
2021-07-11	$12.03	$12.44	$12.47	$12.21
2021-07-12	$12.44	$12.16	$12.32	$11.83
2021-07-13	$12.16	$11.91	$12.36	$11.87
2021-07-14	$11.91	$11.79	$12.08	$11.50
2021-07-15	$11.79	$11.39	$11.72	$11.25
2021-07-16	$11.39	$10.81	$11.61	$10.81
2021-07-17	$10.81	$10.96	$11.14	$10.76
2021-07-18	$10.96	$10.70	$11.19	$10.70
2021-07-19	$10.70	$10.19	$10.42	$10.11
2021-07-20	$10.19	$9.64	$9.96	$9.44
2021-07-21	$9.64	$10.43	$10.72	$10.32
2021-07-22	$10.43	$10.83	$10.92	$10.37
2021-07-23	$10.83	$11.08	$11.50	$11.03
2021-07-24	$11.08	$11.16	$11.52	$11.09
2021-07-25	$11.16	$11.25	$11.57	$11.23
2021-07-26	$11.25	$11.46	$12.10	$11.32
2021-07-27	$11.46	$11.94	$12.67	$11.91
2021-07-28	$11.94	$12.32	$12.51	$11.91
2021-07-29	$12.32	$12.42	$12.66	$12.13
2021-07-30	$12.42	$12.99	$13.48	$12.96
2021-07-31	$12.99	$13.55	$13.56	$12.65
2021-08-01	$13.55	$12.85	$13.44	$12.76
2021-08-02	$12.85	$12.98	$13.13	$12.55
2021-08-03	$12.98	$12.56	$13.05	$12.42
2021-08-04	$12.56	$13.70	$13.73	$12.99
2021-08-05	$13.70	$13.85	$14.33	$13.64
2021-08-06	$13.85	$14.77	$15.04	$14.10
2021-08-07	$14.77	$15.85	$16.15	$15.17
2021-08-08	$15.85	$14.83	$15.82	$14.65
2021-08-09	$14.83	$16.19	$16.86	$15.49
2021-08-10	$16.19	$16.44	$17.01	$15.77
2021-08-11	$16.44	$16.71	$17.22	$16.42
2021-08-12	$16.64	$16.59	$16.59	$15.66
2021-08-13	$16.59	$18.05	$18.71	$17.72
2021-08-14	$18.05	$18.04	$18.41	$17.51
2021-08-15	$18.04	$18.77	$18.80	$17.65
2021-08-16	$18.77	$19.08	$20.85	$17.95
2021-08-17	$19.08	$23.42	$24.26	$18.21
2021-08-18	$23.42	$30.00	$30.59	$21.50
2021-08-19	$30.00	$30.69	$35.23	$29.49
2021-08-20	$30.69	$39.12	$39.35	$31.60
2021-08-21	$39.12	$43.81	$49.94	$37.80
2021-08-22	$43.81	$43.73	$45.25	$41.36
2021-08-23	$43.73	$46.48	$52.94	$43.92
2021-08-24	$46.48	$55.56	$58.42	$43.15
2021-08-25	$55.56	$46.27	$58.70	$45.80
2021-08-26	$46.27	$41.37	$48.16	$41.24
2021-08-27	$41.37	$50.17	$50.51	$42.62
2021-08-28	$50.17	$50.19	$51.66	$46.29
2021-08-29	$50.19	$47.44	$52.01	$47.10
2021-08-30	$47.44	$41.40	$46.66	$41.04
2021-08-31	$41.40	$39.51	$43.72	$38.61
2021-09-01	$39.51	$42.49	$47.02	$40.33
2021-09-02	$42.49	$47.66	$47.85	$41.50
2021-09-03	$47.66	$45.89	$52.67	$45.02
2021-09-04	$45.89	$47.23	$49.51	$44.31
2021-09-05	$47.21	$48.18	$50.40	$47.33
2021-09-06	$48.18	$47.10	$52.28	$45.74
2021-09-07	$47.10	$37.85	$41.91	$33.67
2021-09-08	$37.85	$37.03	$38.41	$34.32
2021-09-09	$37.03	$40.76	$44.81	$36.74
2021-09-10	$40.76	$49.34	$49.56	$39.19
2021-09-11	$49.34	$57.09	$59.12	$47.83
2021-09-12	$57.09	$59.17	$66.31	$54.98
2021-09-13	$59.17	$53.19	$59.21	$49.81
2021-09-14	$53.19	$51.51	$59.76	$49.67
2021-09-15	$51.51	$57.92	$58.16	$51.52
2021-09-16	$57.92	$67.59	$68.30	$56.74
2021-09-17	$67.59	$70.10	$71.23	$60.40
2021-09-18	$70.10	$69.04	$75.13	$67.83
2021-09-19	$69.04	$70.07	$75.51	$65.49
2021-09-20	$70.07	$57.22	$63.87	$55.46
2021-09-21	$57.22	$58.99	$62.33	$52.27
2021-09-22	$58.99	$74.08	$74.65	$61.97
2021-09-23	$74.08	$76.45	$80.72	$74.16
2021-09-24	$76.45	$72.41	$75.58	$68.51
2021-09-25	$72.41	$68.40	$72.37	$67.97
2021-09-26	$68.40	$66.88	$71.02	$65.19
2021-09-27	$66.88	$66.40	$70.28	$64.21
2021-09-28	$66.40	$61.54	$67.09	$61.38
2021-09-29	$61.54	$65.47	$69.04	$61.60
2021-09-30	$65.47	$66.62	$70.00	$65.31
2021-10-01	$66.62	$67.72	$73.31	$66.76
2021-10-02	$67.72	$69.30	$73.22	$66.24
2021-10-03	$69.17	$68.73	$71.97	$68.35
2021-10-04	$68.73	$65.34	$70.22	$64.70
2021-10-05	$65.34	$64.64	$69.27	$63.87
2021-10-06	$64.64	$60.05	$70.84	$59.99
2021-10-07	$60.05	$61.49	$61.60	$56.86
2021-10-08	$61.49	$60.42	$63.66	$59.67
2021-10-09	$60.42	$60.57	$61.95	$60.41
2021-10-10	$60.57	$56.56	$60.39	$56.12
2021-10-11	$56.56	$55.30	$60.26	$54.19
2021-10-12	$55.30	$54.33	$54.95	$50.20
2021-10-13	$54.33	$54.99	$59.03	$53.53
2021-10-14	$54.99	$56.23	$58.00	$54.51
2021-10-15	$56.22	$56.36	$60.84	$55.45
2021-10-16	$56.36	$57.58	$61.97	$55.33
2021-10-17	$57.58	$56.08	$59.29	$55.57
2021-10-18	$56.08	$55.53	$56.55	$54.69
2021-10-19	$55.53	$56.83	$60.09	$55.92
2021-10-20	$56.83	$59.62	$61.36	$57.60
2021-10-21	$59.63	$61.53	$61.53	$56.06
2021-10-22	$61.48	$65.56	$68.92	$61.43
2021-10-23	$65.49	$65.40	$69.39	$64.85
2021-10-24	$65.39	$64.61	$67.57	$62.03
2021-10-25	$64.61	$69.73	$69.86	$64.56
2021-10-26	$69.73	$68.89	$74.52	$67.80
2021-10-27	$68.89	$61.94	$69.76	$59.37
2021-10-28	$61.94	$64.46	$65.07	$61.89
2021-10-29	$64.46	$64.80	$66.44	$63.54
2021-10-30	$64.80	$62.49	$65.01	$61.11
2021-10-31	$62.49	$64.60	$64.60	$60.25
2021-11-01	$64.60	$65.10	$66.84	$62.32
2021-11-02	$65.10	$67.88	$70.29	$64.29
2021-11-03	$67.88	$76.39	$77.64	$67.49
2021-11-04	$76.39	$79.53	$82.82	$74.27
2021-11-05	$79.53	$74.26	$81.92	$72.31
2021-11-06	$74.26	$78.60	$78.60	$72.39
2021-11-07	$78.60	$87.88	$89.81	$78.01
2021-11-08	$87.88	$91.46	$98.65	$83.53
2021-11-09	$91.46	$88.79	$94.33	$87.14
2021-11-10	$88.79	$85.84	$94.42	$78.08
2021-11-11	$85.84	$88.52	$89.86	$84.36
2021-11-12	$88.52	$84.97	$90.36	$81.26
2021-11-13	$84.97	$97.62	$98.61	$84.87
2021-11-14	$97.62	$95.61	$99.99	$91.75
2021-11-15	$95.61	$93.62	$101.91	$92.02
2021-11-16	$93.62	$97.67	$102.65	$83.90
2021-11-17	$97.67	$107.99	$110.44	$91.67
2021-11-18	$107.99	$100.68	$110.91	$92.04
2021-11-19	$100.68	$112.30	$112.61	$96.02
2021-11-20	$112.30	$126.00	$130.48	$112.29
2021-11-21	$126.00	$128.87	$147.42	$123.23
2021-11-22	$128.87	$135.27	$145.23	$126.25
2021-11-23	$135.27	$123.88	$136.81	$122.03
2021-11-24	$123.88	$115.19	$124.83	$112.58
2021-11-25	$115.19	$119.21	$130.23	$114.39
2021-11-26	$119.21	$104.33	$119.93	$101.35
2021-11-27	$104.33	$113.74	$118.85	$103.31
2021-11-28	$113.74	$110.63	$113.98	$101.02
2021-11-29	$110.63	$120.18	$120.30	$109.35
2021-11-30	$120.81	$121.01	$124.97	$114.17
2021-12-01	$121.01	$119.79	$127.57	$117.38
2021-12-02	$119.79	$107.89	$119.88	$107.01
2021-12-03	$107.89	$108.52	$113.23	$100.04
2021-12-04	$108.52	$93.05	$108.85	$80.27
2021-12-05	$93.02	$86.47	$95.07	$84.19
2021-12-06	$86.47	$93.27	$97.16	$82.45
2021-12-07	$93.27	$89.72	$96.05	$88.81
2021-12-08	$89.72	$93.20	$93.45	$88.04
2021-12-09	$93.20	$85.76	$90.48	$83.57
2021-12-10	$85.46	$80.77	$91.73	$80.38
2021-12-11	$80.77	$86.51	$87.31	$78.85
2021-12-12	$86.51	$88.08	$88.99	$83.02
2021-12-13	$88.08	$79.09	$90.14	$75.63
2021-12-14	$79.09	$87.22	$87.46	$76.51
2021-12-15	$87.22	$101.29	$105.77	$86.12
2021-12-16	$101.29	$98.29	$110.00	$98.01
2021-12-17	$98.29	$110.77	$116.38	$98.23
2021-12-18	$110.77	$116.00	$117.41	$105.56
2021-12-19	$115.96	$107.59	$116.67	$106.83
2021-12-20	$107.59	$113.53	$116.21	$101.01
2021-12-21	$113.53	$123.27	$124.07	$110.30
2021-12-22	$123.27	$116.60	$127.42	$115.58
2021-12-23	$116.68	$121.50	$125.00	$116.19
2021-12-24	$121.48	$114.93	$124.69	$113.38
2021-12-25	$114.93	$114.83	$116.99	$112.16
2021-12-26	$114.83	$115.08	$118.00	$109.42
2021-12-27	$115.08	$113.90	$121.03	$113.31
2021-12-28	$113.90	$107.05	$116.69	$104.40
2021-12-29	$107.05	$103.16	$110.74	$102.42
2021-12-30	$103.16	$101.73	$105.57	$98.20
2021-12-31	$101.73	$109.11	$111.98	$100.26
2022-01-01	$109.42	$114.30	$114.77	$108.24
2022-01-02	$114.30	$113.18	$117.53	$112.00
2022-01-03	$113.18	$108.09	$114.14	$105.99
2022-01-04	$108.09	$103.18	$109.26	$102.84
2022-01-05	$103.30	$97.37	$106.59	$90.50
2022-01-06	$97.37	$95.17	$98.01	$91.02
2022-01-07	$95.17	$86.80	$95.46	$85.04
2022-01-08	$86.80	$83.91	$89.57	$79.20
2022-01-09	$83.91	$89.29	$91.92	$82.45
2022-01-10	$89.29	$84.46	$90.98	$80.25
2022-01-11	$84.46	$89.64	$91.03	$83.25
2022-01-12	$89.64	$96.02	$96.98	$88.85
2022-01-13	$96.02	$89.76	$97.29	$89.14
2022-01-14	$89.76	$90.40	$91.77	$87.25
2022-01-15	$90.40	$93.08	$94.40	$89.54
2022-01-16	$93.08	$92.32	$94.95	$91.86
2022-01-17	$92.32	$86.66	$92.62	$85.39
2022-01-18	$86.66	$86.02	$87.44	$83.64
2022-01-19	$86.02	$82.81	$86.44	$81.13
2022-01-20	$82.64	$79.42	$87.89	$78.71
2022-01-21	$79.42	$66.16	$80.30	$64.02
2022-01-22	$66.16	$59.84	$67.56	$53.11
2022-01-23	$59.84	$64.90	$66.88	$59.09
2022-01-24	$64.90	$63.09	$64.90	$55.20
2022-01-25	$63.09	$68.00	$70.59	$61.73
2022-01-26	$68.00	$65.89	$73.56	$64.40
2022-01-27	$65.89	$64.74	$67.98	$61.19
2022-01-28	$64.74	$67.07	$67.58	$61.78
2022-01-29	$67.07	$71.96	$73.57	$66.92
2022-01-30	$71.96	$68.04	$72.43	$66.73
2022-01-31	$68.04	$69.91	$70.75	$64.26
2022-02-01	$69.91	$73.37	$73.90	$68.58
2022-02-02	$73.37	$67.87	$74.87	$67.52
2022-02-03	$67.87	$68.47	$69.23	$65.04
2022-02-04	$68.47	$77.88	$77.91	$67.48
2022-02-05	$77.88	$77.10	$80.98	$75.03
2022-02-06	$77.10	$79.05	$79.23	$74.16
2022-02-07	$79.05	$83.18	$85.44	$77.49
2022-02-08	$83.18	$86.45	$92.53	$81.74
2022-02-09	$86.45	$90.18	$92.13	$84.52
2022-02-10	$90.18	$91.18	$95.15	$85.14
2022-02-11	$91.18	$81.81	$92.69	$79.95
2022-02-12	$81.81	$81.31	$84.82	$78.82
2022-02-13	$81.31	$77.93	$83.33	$77.56
2022-02-14	$77.93	$81.89	$82.60	$76.21
2022-02-15	$81.89	$93.01	$93.76	$81.47
2022-02-16	$93.01	$95.41	$97.43	$91.27
2022-02-17	$95.41	$88.28	$98.77	$86.43
2022-02-18	$88.28	$83.88	$90.08	$82.38
2022-02-19	$83.76	$85.08	$86.39	$80.89
2022-02-20	$85.08	$77.38	$85.69	$76.52
2022-02-21	$77.38	$69.63	$82.73	$69.45
2022-02-22	$70.10	$74.43	$74.94	$67.23
2022-02-23	$74.43	$73.49	$82.53	$73.34
2022-02-24	$73.49	$76.50	$79.96	$64.63
2022-02-25	$76.50	$81.05	$82.09	$72.70
2022-02-26	$81.05	$81.79	$84.99	$78.14
2022-02-27	$81.79	$75.08	$82.36	$73.15
2022-02-28	$75.08	$84.61	$85.78	$71.89
2022-03-01	$84.61	$86.85	$90.95	$83.64
2022-03-02	$86.85	$83.39	$89.96	$82.40
2022-03-03	$83.39	$78.61	$84.34	$77.08
2022-03-04	$78.61	$75.56	$82.24	$74.99
2022-03-05	$75.56	$76.67	$78.68	$73.35
2022-03-06	$76.67	$72.46	$77.08	$72.13
2022-03-07	$72.46	$71.82	$76.53	$70.36
2022-03-08	$71.82	$72.98	$76.59	$71.23
2022-03-09	$72.98	$77.61	$80.45	$72.37
2022-03-10	$77.61	$73.95	$78.99	$71.35
2022-03-11	$73.95	$71.20	$76.94	$70.80
2022-03-12	$71.20	$70.94	$73.65	$70.77
2022-03-13	$70.94	$68.04	$71.99	$67.23
2022-03-14	$68.04	$69.02	$71.48	$65.57
2022-03-15	$69.02	$69.81	$72.25	$66.09
2022-03-16	$69.81	$74.12	$74.80	$68.07
2022-03-17	$74.12	$79.47	$81.74	$73.18
2022-03-18	$79.47	$85.72	$86.95	$76.51
2022-03-19	$85.72	$89.58	$92.36	$85.62
2022-03-20	$89.58	$84.75	$89.99	$84.45
2022-03-21	$84.75	$86.19	$92.47	$83.11
2022-03-22	$86.19	$83.98	$89.87	$83.73
2022-03-23	$83.98	$86.02	$87.14	$82.20
2022-03-24	$86.02	$87.57	$88.30	$83.69
2022-03-25	$87.57	$83.58	$87.79	$82.45
2022-03-26	$83.58	$86.02	$86.80	$82.50
2022-03-27	$86.02	$89.98	$89.99	$84.46
2022-03-28	$89.98	$89.59	$96.30	$88.62
2022-03-29	$89.59	$92.88	$96.31	$89.31
2022-03-30	$92.88	$95.72	$100.03	$89.60
2022-03-31	$95.48	$97.33	$97.96	$91.96
2022-04-01	$97.33	$96.86	$99.73	$94.54
2022-04-02	$96.86	$96.18	$101.36	$95.40
2022-04-03	$96.18	$98.06	$100.06	$96.11
2022-04-04	$98.03	$96.06	$98.81	$93.68
2022-04-05	$96.06	$91.00	$95.05	$90.64
2022-04-06	$90.99	$82.94	$91.03	$82.63
2022-04-07	$82.94	$87.66	$88.65	$81.41
2022-04-08	$87.66	$83.75	$90.56	$82.71
2022-04-09	$83.75	$84.56	$85.55	$82.14
2022-04-10	$84.56	$82.17	$85.66	$82.02
2022-04-11	$80.99	$74.36	$81.53	$72.73
2022-04-12	$74.36	$76.33	$79.54	$73.89
2022-04-13	$76.33	$80.19	$80.65	$75.82
2022-04-14	$80.19	$76.73	$81.86	$76.12
2022-04-15	$76.83	$77.44	$78.52	$74.76
2022-04-16	$77.44	$77.53	$77.57	$77.44
2022-04-17	$77.79	$75.44	$78.74	$75.12
2022-04-18	$75.44	$77.74	$77.96	$71.89
2022-04-19	$77.74	$80.32	$81.10	$76.83
2022-04-20	$80.32	$80.16	$80.32	$80.12
2022-04-21	$78.24	$75.03	$80.17	$74.24
2022-04-22	$75.03	$74.02	$77.20	$73.34
2022-04-23	$74.02	$72.81	$74.41	$72.49
2022-04-24	$72.81	$71.53	$73.48	$71.10
2022-04-25	$71.53	$72.88	$72.99	$67.41
2022-04-26	$72.88	$68.69	$73.19	$67.55
2022-04-27	$68.69	$69.84	$71.96	$68.33
2022-04-28	$69.84	$67.28	$70.75	$66.61
2022-04-29	$67.28	$63.37	$67.98	$62.18
2022-04-30	$63.37	$57.02	$64.63	$55.18
2022-05-01	$57.02	$58.80	$61.14	$56.32
2022-05-02	$58.80	$60.35	$62.48	$56.76
2022-05-03	$60.35	$59.62	$62.50	$58.11
2022-05-04	$59.62	$67.23	$67.57	$59.31
2022-05-05	$67.23	$59.01	$69.47	$56.67
2022-05-06	$59.01	$56.98	$59.36	$55.11
2022-05-07	$56.98	$55.03	$57.49	$53.21
2022-05-08	$55.03	$51.58	$55.43	$50.68
2022-05-09	$51.58	$41.24	$53.02	$41.15
2022-05-10	$41.24	$44.50	$50.33	$40.03
2022-05-11	$44.50	$31.07	$46.23	$26.50
2022-05-12	$31.07	$30.19	$33.85	$22.44
2022-05-13	$30.19	$32.23	$37.89	$29.47
2022-05-14	$32.23	$33.88	$34.26	$29.11
2022-05-15	$33.88	$36.53	$37.20	$31.84
2022-05-16	$36.53	$32.49	$36.53	$30.51
2022-05-17	$32.49	$34.34	$35.72	$32.17
2022-05-18	$34.34	$29.51	$35.11	$29.35
2022-05-19	$29.51	$30.36	$31.85	$27.48
2022-05-20	$30.36	$28.75	$31.90	$27.78
2022-05-21	$28.75	$29.83	$30.56	$28.16
2022-05-22	$29.83	$31.68	$32.66	$28.94
2022-05-23	$31.68	$29.02	$33.01	$28.51
2022-05-24	$29.02	$29.03	$29.61	$26.89
2022-05-25	$29.03	$27.20	$29.60	$27.11
2022-05-26	$27.20	$23.58	$27.99	$22.84
2022-05-27	$23.43	$22.54	$23.82	$21.35
2022-05-28	$22.54	$24.73	$25.72	$22.16
2022-05-29	$24.73	$26.12	$26.97	$23.72
2022-05-30	$26.12	$27.68	$28.39	$25.32
2022-05-31	$27.68	$26.40	$29.09	$25.56
2022-06-01	$26.40	$23.65	$27.01	$23.21
2022-06-02	$23.65	$24.62	$24.87	$22.66
2022-06-03	$24.62	$22.98	$24.67	$22.50
2022-06-04	$22.98	$24.55	$24.64	$22.11
2022-06-05	$24.55	$24.15	$25.17	$23.92
2022-06-06	$24.15	$25.98	$27.75	$24.03
2022-06-07	$25.98	$24.57	$26.18	$23.11
2022-06-08	$24.57	$24.48	$25.41	$23.73
2022-06-09	$24.48	$24.40	$25.34	$23.71
2022-06-10	$24.40	$22.05	$24.84	$21.89
2022-06-11	$22.05	$19.87	$22.99	$19.65
2022-06-12	$19.87	$17.27	$20.14	$17.21
2022-06-13	$17.27	$16.09	$17.47	$14.58
2022-06-14	$16.09	$16.53	$17.26	$14.65
2022-06-15	$16.53	$18.31	$18.47	$14.52
2022-06-16	$18.31	$15.77	$18.68	$15.48
2022-06-17	$15.77	$15.97	$16.62	$15.48
2022-06-18	$15.97	$14.80	$16.28	$13.78
2022-06-19	$14.80	$16.16	$16.34	$13.73
2022-06-20	$16.16	$17.07	$17.84	$15.32
2022-06-21	$17.07	$16.89	$18.47	$16.62
2022-06-22	$16.89	$16.05	$17.38	$15.95
2022-06-23	$16.05	$18.28	$18.38	$16.01
2022-06-24	$18.28	$20.46	$20.95	$17.97
2022-06-25	$20.46	$21.34	$21.66	$19.85
2022-06-26	$21.34	$19.72	$22.04	$19.61
2022-06-27	$19.72	$19.31	$21.37	$19.16
2022-06-28	$19.31	$18.09	$20.49	$17.99
2022-06-29	$18.09	$17.76	$18.66	$17.17
2022-06-30	$17.76	$16.97	$17.79	$15.73
2022-07-01	$16.97	$16.09	$17.64	$15.77
2022-07-02	$16.09	$16.30	$16.60	$15.94
2022-07-03	$16.30	$16.64	$16.87	$15.82
2022-07-04	$16.64	$17.90	$18.03	$16.30
2022-07-05	$17.90	$18.04	$18.52	$16.65
2022-07-06	$18.04	$19.15	$19.52	$17.79
2022-07-07	$19.15	$19.18	$19.18	$19.12
2022-07-08	$20.18	$19.72	$21.04	$19.42
2022-07-09	$19.72	$19.89	$20.25	$19.56
2022-07-10	$19.89	$19.16	$19.98	$18.75
2022-07-11	$19.16	$17.32	$19.16	$17.29
2022-07-12	$17.32	$16.73	$18.04	$16.68
2022-07-13	$16.73	$18.77	$18.90	$16.36
2022-07-14	$18.81	$19.75	$19.95	$17.77
2022-07-15	$19.75	$19.36	$20.26	$19.08
2022-07-16	$19.35	$21.24	$21.48	$18.68
2022-07-17	$21.24	$20.61	$22.09	$20.56
2022-07-18	$20.61	$23.97	$24.30	$20.58
2022-07-19	$23.97	$24.73	$26.29	$23.04
2022-07-20	$24.73	$23.58	$26.35	$23.40
2022-07-21	$23.58	$25.01	$25.46	$22.63
2022-07-22	$25.01	$23.64	$25.54	$23.59
2022-07-23	$23.64	$23.62	$24.66	$22.83
2022-07-24	$23.62	$23.82	$24.48	$23.24
2022-07-25	$23.82	$20.89	$23.85	$20.89
2022-07-26	$20.89	$20.71	$20.96	$19.54
2022-07-27	$20.71	$23.40	$23.48	$20.21
2022-07-28	$23.40	$24.23	$24.69	$22.45
2022-07-29	$24.23	$24.50	$25.38	$23.45
2022-07-30	$24.50	$24.25	$25.81	$23.94
2022-07-31	$24.25	$23.74	$25.23	$23.55
2022-08-01	$23.74	$23.59	$24.34	$22.98
2022-08-02	$23.59	$22.85	$23.98	$22.24
2022-08-03	$22.85	$23.04	$24.18	$22.29
2022-08-04	$23.04	$23.36	$24.00	$22.88
2022-08-05	$23.36	$24.97	$24.98	$23.11
2022-08-06	$24.97	$26.65	$26.95	$24.71
2022-08-07	$26.65	$27.90	$28.45	$25.83
2022-08-08	$27.90	$27.94	$30.89	$27.58
2022-08-09	$27.94	$27.42	$28.80	$26.99
2022-08-10	$27.42	$29.17	$30.17	$26.59
2022-08-11	$29.17	$28.53	$30.04	$27.63
2022-08-12	$28.55	$29.34	$29.46	$28.11
2022-08-13	$29.34	$29.17	$30.35	$28.89
2022-08-14	$29.17	$28.18	$29.85	$27.87
2022-08-15	$28.18	$27.89	$29.28	$27.09
2022-08-16	$27.89	$27.12	$28.41	$26.94
2022-08-17	$27.12	$25.56	$28.21	$25.27
2022-08-18	$25.56	$24.19	$26.29	$23.95
2022-08-19	$24.19	$22.44	$24.43	$21.55
2022-08-20	$22.44	$22.33	$23.08	$21.64
2022-08-21	$22.30	$22.97	$23.55	$22.14
2022-08-22	$22.97	$22.56	$23.00	$21.64
2022-08-23	$22.56	$23.50	$23.72	$21.83
2022-08-24	$23.50	$23.01	$23.62	$22.81
2022-08-25	$23.01	$22.99	$23.65	$22.70
2022-08-26	$22.99	$20.67	$23.23	$20.34
2022-08-27	$20.67	$20.03	$20.89	$19.79
2022-08-28	$20.03	$18.52	$20.45	$18.07
2022-08-29	$18.52	$19.33	$19.47	$17.48
2022-08-30	$19.33	$19.38	$20.55	$18.87
2022-08-31	$19.38	$19.14	$20.04	$18.99
2022-09-01	$19.14	$19.31	$19.44	$18.33
2022-09-02	$19.31	$18.87	$19.67	$18.68
2022-09-03	$18.87	$18.90	$19.00	$18.57
2022-09-04	$18.90	$19.01	$19.15	$18.74
2022-09-05	$19.01	$19.44	$19.49	$18.43
2022-09-06	$19.44	$18.21	$20.47	$18.15
2022-09-07	$18.21	$19.01	$19.30	$17.85
2022-09-08	$19.01	$19.14	$19.17	$18.41
2022-09-09	$19.14	$20.40	$20.80	$19.11
2022-09-10	$20.40	$20.46	$21.16	$20.05
2022-09-11	$20.46	$20.69	$20.95	$19.97
2022-09-12	$20.69	$21.39	$21.95	$20.07
2022-09-13	$21.39	$18.87	$21.79	$18.76
2022-09-14	$18.87	$19.12	$19.31	$18.44
2022-09-15	$19.12	$18.20	$19.37	$18.09
2022-09-16	$18.20	$18.06	$18.30	$17.57
2022-09-17	$18.06	$18.05	$18.06	$18.05
2022-10-02	$16.96	$16.53	$17.16	$16.48
2022-10-03	$16.53	$16.48	$16.53	$16.48

زوج	الصرف
AVAX/USDT	aax
AVAX/AUD	binance
AVAX/BIDR	binance
AVAX/BNB	binance
AVAX/BRL	binance
AVAX/BTC	binance
AVAX/BUSD	binance
AVAX/ETH	binance
AVAX/EUR	binance
AVAX/TRY	binance
AVAX/USDT	binance
AVAX/USD	binanceusa
AVAX/USDT	binanceusa
AVAX/BTC	bitfinex
AVAX/USD	bitfinex
AVAX/USDT	bitfinex
AVAX/BTC	bittrex
AVAX/ETH	bittrex
AVAX/USD	bittrex
AVAX/USDT	bittrex
AVAX/TRY	btcturk
AVAX/USDT	btcturk
AVAX/USD	cexio
AVAX/BTC	coinbase
AVAX/EUR	coinbase
AVAX/USD	coinbase
AVAX/USDT	coinbase
AVAX/BTC	coinex
AVAX/USDT	coinex
AVAX/KRW	coinone
AVAX/BTC	cryptodotcom
AVAX/USDC	cryptodotcom
AVAX/USDT	cryptodotcom
AVAX/BTC	ftx
AVAX/USD	ftx
AVAX/USDT	ftx
AVAX/ETH	gateio
AVAX/USDT	gateio
AVAX/BTC	hitbtc
AVAX/USDT	hitbtc
AVAX/BTC	huobikorea
AVAX/ETH	huobikorea
AVAX/USDT	huobikorea
AVAX/BTC	huobipro
AVAX/ETH	huobipro
AVAX/USDT	huobipro
AVAX/KRW	korbit
AVAX/EUR	kraken
AVAX/USD	kraken
AVAX/BTC	kucoin
AVAX/USDT	kucoin
AVAX/USD	okcoin
AVAX/BTC	okex
AVAX/ETH	okex
AVAX/USDT	okex
AVAX/TRY	paribu
AVAX/USDT	paribu
AVAX/BTC	poloniex
AVAX/USDC	poloniex
AVAX/USDT	poloniex
AVAX/WETH	uniswapv2
AVAX/EUR	zebitex

Avalanche

وصف

ICO Details

)

Team:

Emin Gün Sirer: CEO.
Kevin Sekniqi: COO.
Maofan "Ted" Yin: Chief Protocol Architect.
John Wu: President.

The Avalanche ICO began on July 8, 2020. The ICO token supply represents 2.36% of the total token supply, so there is a total of 16,992,000 AVAX tokens available, for 0.85 USD each. The ICO funding target is TBA, the funding cap is 9,500,000 USD and is expected to end on July 22, 2020 or when the funding cap is reached.

Token Reserve Split (97.64%):

50% Staking Rewards;
16.9% Foundation;
10% Team;
7% Community and Dev. Endowment;
5% Strategic Partners;
2.5% Airdrop.

The Avalanche ICO campaign features an airdrop and the following bonus structure.

Bonus Structure:

Public Sale Option A1&A2 - [Staking / Vesting] = 0.5 USD;
Public Sale Option B - [No Vesting, Fully Unlocked] = 0.85 USD.

حالة ICO	Ongoing
توريد الرموز	720000000
تاريخ البدء	2020-07-08
تاريخ الانتهاء	2020-07-22
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.85
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	United States of America
المستشارين القانونيين	N/A
مدونة	N/A
ورق ابيض	https://files.avalabs.org/papers/platform.pdf