EGC
EverGreenCoin الرتبة 1301
موقع الكتروني
Twitter
14,323,605 EGC
شراء / بيع
Get Wallet
EverGreenCoin
EverGreenCoin السعر $ 0.0195
$ 0.0195
EverGreenCoin 24h Vol
$782
$782
EverGreenCoin القيمة السوقية $279,617
$279,617
24h Vol
0 BTC 1 H
-0.21 %
24 H
-1.38 %
7 d
0.91 %
اليوم EverGreenCoin السعر بالدولار الأمريكي حاليًا
0.0195
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000211
BTC. ما مجموعه 14,323,605 EGC يتم تداولها حاليًا في السوق. EverGreenCoin السعر يشهد تغييرًا حاليًا في -1.38 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars EverGreenCoin تم تداولها على تبادل العملات المشفرة. احصل على EverGreenCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
EverGreenCoin
رمز
EGC
الخوارزمية
X15
سعر BTC
0.00000211 BTC
BTC سوق
30 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
14,323,605 EGC
1h
-0.21 %
24h
-1.38 %
7d
0.91 %
Twitter
موقع الكتروني
Share EverGreenCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0337800 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-01-21 | $0.0333700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2021-01-22 | $0.0289900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-01-23 | $0.0310300 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-01-24 | $0.0301800 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2021-01-25 | $0.0303500 | $0.0303400 | $0.0303400 | $0.0303400 |
| 2021-01-26 | $0.0303400 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-01-27 | $0.0305700 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2021-01-28 | $0.0286000 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-01-29 | $0.0314400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-01-30 | $0.0322000 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-01-31 | $0.0322600 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-02-01 | $0.0311500 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-02-02 | $0.0315200 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2021-02-03 | $0.0333900 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-02-04 | $0.0354200 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2021-02-05 | $0.0347600 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-02-06 | $0.0360100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2021-02-07 | $0.0369100 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2021-02-08 | $0.0365400 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2021-02-09 | $0.0436500 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2021-02-10 | $0.0437200 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-02-11 | $0.0421600 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2021-02-12 | $0.0451300 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-02-13 | $0.0445900 | $0.0443900 | $0.0443900 | $0.0443900 |
| 2021-02-14 | $0.0443900 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2021-02-15 | $0.0457300 | $0.0458000 | $0.0458800 | $0.0456000 |
| 2021-02-16 | $0.0450600 | $0.0462300 | $0.0462300 | $0.0462300 |
| 2021-02-17 | $0.0462300 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2021-02-18 | $0.0490300 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2021-02-19 | $0.0485000 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-20 | $0.0526 | $0.0526 | $0.0526 | $0.0526 |
| 2021-02-21 | $0.0526 | $0.0540 | $0.0540 | $0.0540 |
| 2021-02-22 | $0.0540 | $0.0509 | $0.0509 | $0.0509 |
| 2021-02-23 | $0.0509 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-02-24 | $0.0459600 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2021-02-25 | $0.0467500 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2021-02-26 | $0.0442600 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2021-02-27 | $0.0435500 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2021-02-28 | $0.0434200 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2021-03-01 | $0.0425500 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2021-03-02 | $0.0466600 | $0.0455900 | $0.0455900 | $0.0455900 |
| 2021-03-03 | $0.0455900 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-03-04 | $0.0473700 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-03-05 | $0.0454600 | $0.0458500 | $0.0458500 | $0.0458500 |
| 2021-03-06 | $0.0458500 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2021-03-07 | $0.0459600 | $0.0479100 | $0.0479100 | $0.0479100 |
| 2021-03-08 | $0.0479100 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2021-03-09 | $0.0492600 | $0.0490500 | $0.0494100 | $0.0490400 |
| 2021-03-10 | $0.0516 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-11 | $0.0525 | $0.0543 | $0.0543 | $0.0543 |
| 2021-03-12 | $0.0543 | $0.0538 | $0.0538 | $0.0538 |
| 2021-03-13 | $0.0538 | $0.0575 | $0.0575 | $0.0575 |
| 2021-03-14 | $0.0575 | $0.0555 | $0.0555 | $0.0555 |
| 2021-03-15 | $0.0555 | $0.0523 | $0.0523 | $0.0523 |
| 2021-03-16 | $0.0523 | $0.0535 | $0.0535 | $0.0535 |
| 2021-03-17 | $0.0535 | $0.0554 | $0.0554 | $0.0554 |
| 2021-03-18 | $0.0554 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-19 | $0.0542 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-20 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-03-21 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2021-03-22 | $0.0539 | $0.0509 | $0.0509 | $0.0509 |
| 2021-03-23 | $0.0509 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-24 | $0.0511 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2021-03-25 | $0.0491600 | $0.0495300 | $0.0496100 | $0.0489100 |
| 2021-03-26 | $0.0482600 | $0.0518 | $0.0518 | $0.0518 |
| 2021-03-27 | $0.0518 | $0.0525 | $0.0525 | $0.0525 |
| 2021-03-28 | $0.0525 | $0.0524 | $0.0524 | $0.0524 |
| 2021-03-29 | $0.0524 | $0.0542 | $0.0542 | $0.0542 |
| 2021-03-30 | $0.0542 | $0.0553 | $0.0553 | $0.0553 |
| 2021-03-31 | $0.0553 | $0.0553 | $0.0553 | $0.0553 |
| 2021-04-01 | $0.0553 | $0.0552 | $0.0552 | $0.0552 |
| 2021-04-02 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2021-04-03 | $0.0555 | $0.0537 | $0.0537 | $0.0537 |
| 2021-04-04 | $0.0537 | $0.0547 | $0.0547 | $0.0547 |
| 2021-04-05 | $0.0547 | $0.0556 | $0.0556 | $0.0556 |
| 2021-04-06 | $0.0556 | $0.0545 | $0.0545 | $0.0545 |
| 2021-04-07 | $0.0545 | $0.0526 | $0.0526 | $0.0526 |
| 2021-04-08 | $0.0526 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-09 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2021-04-10 | $0.0546 | $0.0562 | $0.0562 | $0.0562 |
| 2021-04-11 | $0.0562 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-12 | $0.0564 | $0.0563 | $0.0563 | $0.0563 |
| 2021-04-13 | $0.0563 | $0.0566 | $0.0567 | $0.0562 |
| 2021-04-16 | $0.0594 | $0.0577 | $0.0577 | $0.0577 |
| 2021-04-17 | $0.0577 | $0.0565 | $0.0565 | $0.0565 |
| 2021-04-18 | $0.0565 | $0.0529 | $0.0529 | $0.0529 |
| 2021-04-19 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2021-04-20 | $0.0523 | $0.0531 | $0.0531 | $0.0531 |
| 2021-04-21 | $0.0531 | $0.0506 | $0.0506 | $0.0506 |
| 2021-04-22 | $0.0506 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-04-23 | $0.0486100 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2021-04-24 | $0.0481100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2021-04-25 | $0.0471100 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-04-26 | $0.0461700 | $0.0508 | $0.0508 | $0.0508 |
| 2021-04-27 | $0.0508 | $0.0518 | $0.0518 | $0.0518 |
| 2021-04-28 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2021-04-29 | $0.0516 | $0.0504 | $0.0504 | $0.0504 |
| 2021-04-30 | $0.0504 | $0.0543 | $0.0543 | $0.0543 |
| 2021-05-01 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2021-05-02 | $0.0544 | $0.0532 | $0.0532 | $0.0532 |
| 2021-05-03 | $0.0532 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-04 | $0.0538 | $0.0501 | $0.0501 | $0.0501 |
| 2021-05-05 | $0.0501 | $0.0541 | $0.0541 | $0.0541 |
| 2021-05-06 | $0.0541 | $0.0531 | $0.0531 | $0.0531 |
| 2021-05-07 | $0.0531 | $0.0539 | $0.0539 | $0.0539 |
| 2021-05-08 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-05-09 | $0.0554 | $0.0548 | $0.0548 | $0.0548 |
| 2021-05-10 | $0.0548 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-11 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2021-05-12 | $0.0533 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2021-05-13 | $0.0465300 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2021-05-14 | $0.0467200 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2021-05-15 | $0.0468900 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2021-05-16 | $0.0439700 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2021-05-17 | $0.0437000 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2021-05-18 | $0.0409400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-05-19 | $0.0403100 | $0.0406300 | $0.0409500 | $0.0400000 |
| 2021-05-20 | $0.0345700 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-05-21 | $0.0381600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2021-05-22 | $0.0351100 | $0.0352400 | $0.0352400 | $0.0352400 |
| 2021-05-23 | $0.0352400 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-05-24 | $0.0326300 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-05-25 | $0.0365100 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2021-05-26 | $0.0360800 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2021-05-27 | $0.0369400 | $0.0362300 | $0.0362300 | $0.0362300 |
| 2021-05-28 | $0.0362300 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-05-29 | $0.0335400 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-05-30 | $0.0325300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-05-31 | $0.0335200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2021-06-01 | $0.0350500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-02 | $0.0344800 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2021-06-03 | $0.0353200 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2021-06-04 | $0.0368800 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2021-06-05 | $0.0346500 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-06 | $0.0334100 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-06-07 | $0.0336500 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-06-08 | $0.0315700 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-06-09 | $0.0314000 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-06-10 | $0.0351500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-06-11 | $0.0344800 | $0.0347300 | $0.0350200 | $0.0341600 |
| 2021-06-12 | $0.0351000 | $0.0334100 | $0.0334100 | $0.0334100 |
| 2021-06-13 | $0.0334100 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2021-06-14 | $0.0366800 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2021-06-15 | $0.0381000 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-06-16 | $0.0377500 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2021-06-17 | $0.0360400 | $0.0361400 | $0.0363100 | $0.0359400 |
| 2021-06-19 | $0.0336800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2021-06-20 | $0.0333800 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-06-21 | $0.0334700 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-06-22 | $0.0297500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2021-06-23 | $0.0305900 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2021-06-24 | $0.0316600 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-06-25 | $0.0325700 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2021-06-26 | $0.0297000 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2021-06-27 | $0.0303700 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-28 | $0.0326300 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-06-29 | $0.0324200 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-06-30 | $0.0337500 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2021-07-01 | $0.0329500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-07-02 | $0.0315300 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-03 | $0.0317800 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2021-07-04 | $0.0326000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2021-07-05 | $0.0331700 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-07-06 | $0.0316800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-07-07 | $0.0321800 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-07-08 | $0.0318500 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2021-07-09 | $0.0309000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-10 | $0.0317800 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2021-07-11 | $0.0315000 | $0.0316600 | $0.0317700 | $0.0314600 |
| 2021-07-12 | $0.0321900 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-13 | $0.0311000 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2021-07-14 | $0.0307700 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-07-15 | $0.0308500 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2021-07-16 | $0.0299600 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2021-07-17 | $0.0295200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2021-07-18 | $0.0296500 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-07-19 | $0.0299000 | $0.0299000 | $0.0299700 | $0.0298000 |
| 2021-07-20 | $0.0290000 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2021-07-21 | $0.0280100 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2021-07-22 | $0.0302100 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2021-07-23 | $0.0303600 | $0.0303600 | $0.0304700 | $0.0302900 |
| 2021-07-24 | $0.0316200 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-07-25 | $0.0322300 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2021-07-26 | $0.0332500 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-07-27 | $0.0350300 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2021-07-28 | $0.0371300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-07-29 | $0.0376300 | $0.0375900 | $0.0378500 | $0.0374600 |
| 2021-07-31 | $0.0397000 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-08-01 | $0.0389900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2021-08-02 | $0.0374800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-08-03 | $0.0368100 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2021-08-04 | $0.0359000 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2021-08-05 | $0.0373500 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-08-06 | $0.0384300 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-08-07 | $0.0402800 | $0.0402700 | $0.0403500 | $0.0400600 |
| 2021-08-08 | $0.0419400 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-08-09 | $0.0412000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2021-08-10 | $0.0435200 | $0.0428600 | $0.0428600 | $0.0428600 |
| 2021-08-11 | $0.0428600 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2021-08-12 | $0.0428200 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2021-08-13 | $0.0417600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2021-08-14 | $0.0449600 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-08-15 | $0.0442800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-08-16 | $0.0441900 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2021-08-17 | $0.0431700 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2021-08-18 | $0.0420000 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2021-08-19 | $0.0420300 | $0.0421100 | $0.0422700 | $0.0418800 |
| 2021-08-25 | $0.0448300 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2021-08-26 | $0.0460600 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-08-27 | $0.0440400 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2021-08-28 | $0.0461400 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-08-29 | $0.0459800 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2021-08-30 | $0.0458700 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2021-08-31 | $0.0441700 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2021-09-01 | $0.0443300 | $0.0441500 | $0.0444200 | $0.0441300 |
| 2021-09-02 | $0.0459100 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-09-03 | $0.0463200 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-09-04 | $0.0470200 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-09-05 | $0.0469400 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2021-09-06 | $0.0486800 | $0.0495300 | $0.0495300 | $0.0495300 |
| 2021-09-07 | $0.0495300 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2021-09-08 | $0.0440400 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2021-09-09 | $0.0433100 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2021-09-10 | $0.0436100 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2021-09-11 | $0.0421600 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2021-09-12 | $0.0424600 | $0.0432900 | $0.0432900 | $0.0432900 |
| 2021-09-13 | $0.0432900 | $0.0422600 | $0.0422600 | $0.0422600 |
| 2021-09-14 | $0.0422600 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-09-15 | $0.0443000 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-09-16 | $0.0452600 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2021-09-17 | $0.0449000 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2021-09-18 | $0.0444600 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-09-19 | $0.0454100 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2021-09-20 | $0.0444200 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2021-09-21 | $0.0403500 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2021-09-22 | $0.0382700 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2021-09-23 | $0.0409600 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-09-24 | $0.0422000 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2021-09-25 | $0.0402800 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2021-09-26 | $0.0401600 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-09-27 | $0.0406100 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-09-28 | $0.0396600 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-09-29 | $0.0385900 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2021-09-30 | $0.0390500 | $0.0412000 | $0.0412000 | $0.0412000 |
| 2021-10-01 | $0.0412000 | $0.0452700 | $0.0452700 | $0.0452700 |
| 2021-10-02 | $0.0452700 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2021-10-03 | $0.0448100 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2021-10-04 | $0.0453400 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2021-10-05 | $0.0463200 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2021-10-06 | $0.0484100 | $0.0520 | $0.0520 | $0.0520 |
| 2021-10-07 | $0.0520 | $0.0506 | $0.0506 | $0.0506 |
| 2021-10-08 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2021-10-09 | $0.0507 | $0.0517 | $0.0517 | $0.0517 |
| 2021-10-10 | $0.0517 | $0.0514 | $0.0514 | $0.0514 |
| 2021-10-11 | $0.0514 | $0.0541 | $0.0541 | $0.0541 |
| 2021-10-12 | $0.0541 | $0.0527 | $0.0527 | $0.0527 |
| 2021-10-13 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-14 | $0.0539 | $0.0539 | $0.0539 | $0.0539 |
| 2021-10-15 | $0.0539 | $0.0580 | $0.0580 | $0.0580 |
| 2021-10-16 | $0.0580 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-17 | $0.0572 | $0.0578 | $0.0578 | $0.0578 |
| 2021-10-18 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-19 | $0.0583 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-20 | $0.0604 | $0.0621 | $0.0621 | $0.0621 |
| 2021-10-21 | $0.0621 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-22 | $0.0586 | $0.0571 | $0.0571 | $0.0571 |
| 2021-10-23 | $0.0571 | $0.0576 | $0.0576 | $0.0576 |
| 2021-10-24 | $0.0576 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-25 | $0.0572 | $0.0593 | $0.0593 | $0.0593 |
| 2021-10-26 | $0.0593 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-27 | $0.0567 | $0.0550 | $0.0550 | $0.0550 |
| 2021-10-28 | $0.0550 | $0.0570 | $0.0570 | $0.0570 |
| 2021-10-29 | $0.0570 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-30 | $0.0586 | $0.0582 | $0.0582 | $0.0582 |
| 2021-10-31 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2021-11-01 | $0.0577 | $0.0573 | $0.0573 | $0.0573 |
| 2021-11-02 | $0.0573 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-03 | $0.0595 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-04 | $0.0592 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-05 | $0.0578 | $0.0574 | $0.0574 | $0.0574 |
| 2021-11-06 | $0.0574 | $0.0578 | $0.0578 | $0.0578 |
| 2021-11-07 | $0.0578 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-08 | $0.0595 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-09 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-10 | $0.0629 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-11 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2021-11-12 | $0.0609 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-13 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-14 | $0.0605 | $0.0616 | $0.0616 | $0.0616 |
| 2021-11-15 | $0.0616 | $0.0598 | $0.0598 | $0.0598 |
| 2021-11-16 | $0.0598 | $0.0565 | $0.0565 | $0.0565 |
| 2021-11-17 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2021-11-18 | $0.0567 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-19 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2021-11-20 | $0.0547 | $0.0562 | $0.0562 | $0.0562 |
| 2021-11-21 | $0.0562 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-22 | $0.0552 | $0.0529 | $0.0529 | $0.0529 |
| 2021-11-23 | $0.0529 | $0.0541 | $0.0541 | $0.0541 |
| 2021-11-24 | $0.0541 | $0.0537 | $0.0537 | $0.0537 |
| 2021-11-25 | $0.0537 | $0.0554 | $0.0554 | $0.0554 |
| 2021-11-26 | $0.0554 | $0.0506 | $0.0506 | $0.0506 |
| 2021-11-27 | $0.0506 | $0.0515 | $0.0515 | $0.0515 |
| 2021-11-28 | $0.0515 | $0.0539 | $0.0539 | $0.0539 |
| 2021-11-29 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
| 2021-11-30 | $0.0544 | $0.0536 | $0.0536 | $0.0536 |
| 2021-12-01 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-02 | $0.0538 | $0.0531 | $0.0531 | $0.0531 |
| 2021-12-03 | $0.0531 | $0.0504 | $0.0504 | $0.0504 |
| 2021-12-04 | $0.0504 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2021-12-05 | $0.0462900 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2021-12-06 | $0.0465000 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2021-12-07 | $0.0475200 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-08 | $0.0476000 | $0.0474300 | $0.0476400 | $0.0473900 |
| 2021-12-09 | $0.0474800 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2021-12-10 | $0.0447400 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-11 | $0.0443600 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2021-12-13 | $0.0471000 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2021-12-14 | $0.0439300 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2021-12-15 | $0.0454800 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2021-12-16 | $0.0459500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-17 | $0.0447800 | $0.0433900 | $0.0433900 | $0.0433900 |
| 2021-12-18 | $0.0433900 | $0.0440500 | $0.0440500 | $0.0440500 |
| 2021-12-19 | $0.0440500 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2021-12-20 | $0.0439000 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2021-12-21 | $0.0441000 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-12-22 | $0.0459800 | $0.0457000 | $0.0457000 | $0.0457000 |
| 2021-12-23 | $0.0457000 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2021-12-24 | $0.0477800 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2021-12-25 | $0.0477900 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2021-12-26 | $0.0474100 | $0.0477400 | $0.0477400 | $0.0477400 |
| 2021-12-27 | $0.0477400 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2021-12-28 | $0.0476700 | $0.0446800 | $0.0446800 | $0.0446800 |
| 2021-12-29 | $0.0446800 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2021-12-30 | $0.0436800 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-12-31 | $0.0443000 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2022-01-01 | $0.0434300 | $0.0435100 | $0.0437100 | $0.0434200 |
| 2022-01-02 | $0.0448700 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-01-03 | $0.0444700 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2022-01-04 | $0.0436600 | $0.0430800 | $0.0430800 | $0.0430800 |
| 2022-01-05 | $0.0430800 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2022-01-06 | $0.0408300 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-01-07 | $0.0405100 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-01-08 | $0.0390500 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-01-09 | $0.0391900 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2022-01-10 | $0.0393600 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-01-11 | $0.0393200 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2022-01-12 | $0.0401800 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-01-13 | $0.0412800 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2022-01-14 | $0.0400200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-15 | $0.0405000 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-01-16 | $0.0405000 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-01-17 | $0.0405100 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-01-18 | $0.0396900 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-01-19 | $0.0398300 | $0.0391700 | $0.0391700 | $0.0391700 |
| 2022-01-20 | $0.0391700 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-01-21 | $0.0382600 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-01-22 | $0.0342800 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2022-01-23 | $0.0329700 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-01-24 | $0.0341100 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2022-01-25 | $0.0345000 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2022-01-26 | $0.0347600 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-01-27 | $0.0346200 | $0.0347600 | $0.0348200 | $0.0345400 |
| زوج | الصرف |
|---|---|
| EGC/USDT | bibox |
| EGC/USDT | bitmart |
| EGC/BTC | bittrex |
| EGC/BTC | ccex |
| EGC/DOGE | ccex |
| EGC/ETH | ccex |
| EGC/LTC | ccex |
| EGC/USD | ccex |
| EGC/BTC | cryptopia |
| EGC/DOGE | cryptopia |
| EGC/DOTC | cryptopia |
| EGC/ETH | cryptopia |
| EGC/FTC | cryptopia |
| EGC/LTC | cryptopia |
| EGC/POP | cryptopia |
| EGC/UNO | cryptopia |
| EGC/XMR | cryptopia |
| EGC/USDT | lbank |
| EGC/BTC | yobit |
| EGC/DOGE | yobit |
| EGC/ETH | yobit |
| EGC/RUR | yobit |
| EGC/USD | yobit |
| EGC/WAVES | yobit |
وصف
وصف
عملات ذات صلة
