HTR
Hathor الرتبة 252
180,833,876 HTR
شراء / بيع
Get Wallet
Hathor
Hathor السعر $ 1.38
$ 1.38
Hathor 24h Vol
$4,964,656
$4,964,656
Hathor القيمة السوقية $248,701,662
$248,701,662
24h Vol
89 BTC 1 H
-0.34 %
24 H
-6.64 %
7 d
14.67 %
اليوم Hathor السعر بالدولار الأمريكي حاليًا
1.38
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002461
BTC. ما مجموعه 180,833,876 HTR يتم تداولها حاليًا في السوق. Hathor السعر يشهد تغييرًا حاليًا في -6.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.050 M US dollars Hathor تم تداولها على تبادل العملات المشفرة. احصل على Hathor's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Hathor
رمز
HTR
الخوارزمية
N/A
سعر BTC
0.00002461 BTC
BTC سوق
4,450 BTC
BTC 24h Vol
89 BTC
إجمالي العملات المعدنية المعدنه
180,833,876 HTR
1h
-0.34 %
24h
-6.64 %
7d
14.67 %
موقع الكتروني
N/A
Reddit
N/A
Share Hathor Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-01-20 | $1.13 | $1.07 | $1.16 | $1.04 |
| 2022-01-21 | $1.07 | $0.8257000 | $0.9708000 | $0.7644000 |
| 2022-01-22 | $0.8257000 | $0.6577000 | $0.8401000 | $0.5938000 |
| 2022-01-23 | $0.6577000 | $0.7606000 | $0.8158000 | $0.6768000 |
| 2022-01-24 | $0.7606000 | $0.6959000 | $0.7719000 | $0.6452000 |
| 2022-01-25 | $0.6959000 | $0.7258000 | $0.7758000 | $0.6815000 |
| 2022-01-26 | $0.7258000 | $0.6979000 | $0.7594000 | $0.6780000 |
| 2022-01-27 | $0.6979000 | $0.6709000 | $0.7166000 | $0.6333000 |
| 2022-01-28 | $0.6709000 | $0.6745000 | $0.6839000 | $0.5839000 |
| 2022-01-29 | $0.6745000 | $0.6679000 | $0.7144000 | $0.6365000 |
| 2022-01-30 | $0.6679000 | $0.6137000 | $0.6664000 | $0.6081000 |
| 2022-01-31 | $0.6137000 | $0.6756000 | $0.7030000 | $0.6094000 |
| 2022-02-01 | $0.6756000 | $0.6815000 | $0.7280000 | $0.6707000 |
| 2022-02-02 | $0.6815000 | $0.6173000 | $0.6608000 | $0.6125000 |
| 2022-02-03 | $0.6173000 | $0.6633000 | $0.6633000 | $0.6103000 |
| 2022-02-04 | $0.6633000 | $0.7927000 | $0.7985000 | $0.7099000 |
| 2022-02-05 | $0.7927000 | $0.7973000 | $0.8619000 | $0.7621000 |
| 2022-02-06 | $0.7973000 | $0.8427000 | $0.8737000 | $0.7901000 |
| 2022-02-07 | $0.8427000 | $0.9040000 | $0.9623000 | $0.8426000 |
| 2022-02-08 | $0.9040000 | $0.8697000 | $0.9442000 | $0.8031000 |
| 2022-02-09 | $0.8697000 | $0.8498000 | $0.9435000 | $0.8272000 |
| 2022-02-10 | $0.8498000 | $0.8127000 | $0.8672000 | $0.7905000 |
| 2022-02-11 | $0.8127000 | $0.7127000 | $0.8158000 | $0.6924000 |
| 2022-02-12 | $0.7127000 | $0.7071000 | $0.7307000 | $0.6864000 |
| 2022-02-13 | $0.7071000 | $0.6790000 | $0.7244000 | $0.6634000 |
| 2022-02-14 | $0.6790000 | $0.6838000 | $0.7123000 | $0.6566000 |
| 2022-02-15 | $0.6838000 | $0.7631000 | $0.7854000 | $0.7132000 |
| 2022-02-16 | $0.7631000 | $0.7331000 | $0.7625000 | $0.7142000 |
| 2022-02-17 | $0.7331000 | $0.7582000 | $0.7890000 | $0.6726000 |
| 2022-02-18 | $0.7582000 | $0.6583000 | $0.7571000 | $0.6355000 |
| 2022-02-19 | $0.6583000 | $0.6634000 | $0.6758000 | $0.6365000 |
| 2022-02-20 | $0.6634000 | $0.5882000 | $0.6401000 | $0.5583000 |
| 2022-02-21 | $0.5882000 | $0.5178000 | $0.6007000 | $0.5137000 |
| 2022-02-22 | $0.5178000 | $0.5583000 | $0.5763000 | $0.5185000 |
| 2022-02-23 | $0.5583000 | $0.5166000 | $0.5758000 | $0.5054000 |
| 2022-02-24 | $0.5166000 | $0.4829000 | $0.5557000 | $0.4395000 |
| 2022-02-25 | $0.4829000 | $0.5211000 | $0.5282000 | $0.4685000 |
| 2022-02-26 | $0.5211000 | $0.5001000 | $0.5397000 | $0.4817000 |
| 2022-02-27 | $0.5001000 | $0.4548000 | $0.4861000 | $0.4375000 |
| 2022-02-28 | $0.4548000 | $0.5731000 | $0.5766000 | $0.5157000 |
| 2022-03-01 | $0.5731000 | $0.6136000 | $0.6322000 | $0.5669000 |
| 2022-03-02 | $0.6136000 | $0.5786000 | $0.6138000 | $0.5698000 |
| 2022-03-03 | $0.5786000 | $0.5636000 | $0.5789000 | $0.5437000 |
| 2022-03-04 | $0.5636000 | $0.5110000 | $0.5337000 | $0.4953000 |
| 2022-03-05 | $0.5110000 | $0.5241000 | $0.5387000 | $0.5135000 |
| 2022-03-06 | $0.5241000 | $0.4915000 | $0.5276000 | $0.4807000 |
| 2022-03-07 | $0.4915000 | $0.4628000 | $0.5012000 | $0.4431000 |
| 2022-03-08 | $0.4628000 | $0.4689000 | $0.4999000 | $0.4603000 |
| 2022-03-09 | $0.4689000 | $0.5145000 | $0.5388000 | $0.4985000 |
| 2022-03-10 | $0.5145000 | $0.4852000 | $0.5037000 | $0.4737000 |
| 2022-03-11 | $0.4852000 | $0.4932000 | $0.4986000 | $0.4672000 |
| 2022-03-12 | $0.4932000 | $0.4851000 | $0.5115000 | $0.4804000 |
| 2022-03-13 | $0.4851000 | $0.4399000 | $0.4755000 | $0.4158000 |
| 2022-03-14 | $0.4399000 | $0.4509000 | $0.4621000 | $0.4057000 |
| 2022-03-15 | $0.4509000 | $0.4454000 | $0.4722000 | $0.4403000 |
| 2022-03-16 | $0.4454000 | $0.4965000 | $0.4985000 | $0.4475000 |
| 2022-03-17 | $0.4965000 | $0.4821000 | $0.5136000 | $0.4776000 |
| 2022-03-18 | $0.4821000 | $0.5408000 | $0.5479000 | $0.4798000 |
| 2022-03-19 | $0.5408000 | $0.5617000 | $0.5959000 | $0.5309000 |
| 2022-03-20 | $0.5617000 | $0.5353000 | $0.5535000 | $0.5209000 |
| 2022-03-21 | $0.5353000 | $0.5705000 | $0.5984000 | $0.5266000 |
| 2022-03-22 | $0.5705000 | $0.5997000 | $0.6128000 | $0.5743000 |
| 2022-03-23 | $0.5997000 | $0.5929000 | $0.6264000 | $0.5741000 |
| 2022-03-24 | $0.5929000 | $0.6196000 | $0.6755000 | $0.6033000 |
| 2022-03-25 | $0.6196000 | $0.5901000 | $0.6508000 | $0.5883000 |
| 2022-03-26 | $0.5901000 | $0.6053000 | $0.6116000 | $0.5880000 |
| 2022-03-27 | $0.6053000 | $0.6464000 | $0.6525000 | $0.6235000 |
| 2022-03-28 | $0.6464000 | $0.6306000 | $0.6947000 | $0.6254000 |
| 2022-03-29 | $0.6306000 | $0.6343000 | $0.6695000 | $0.6225000 |
| 2022-03-30 | $0.6343000 | $0.6259000 | $0.6569000 | $0.6160000 |
| 2022-03-31 | $0.6259000 | $0.5891000 | $0.6391000 | $0.5891000 |
| 2022-04-01 | $0.5891000 | $0.6676000 | $0.6764000 | $0.5857000 |
| 2022-04-02 | $0.6676000 | $0.6800000 | $0.7157000 | $0.6479000 |
| 2022-04-03 | $0.6800000 | $0.7788000 | $0.8304000 | $0.6800000 |
| 2022-04-04 | $0.7788000 | $0.7966000 | $0.8161000 | $0.7299000 |
| 2022-04-05 | $0.7966000 | $0.7303000 | $0.8136000 | $0.7258000 |
| 2022-04-06 | $0.7303000 | $0.6934000 | $0.7599000 | $0.6710000 |
| 2022-04-07 | $0.6934000 | $0.7020000 | $0.7368000 | $0.6842000 |
| 2022-04-08 | $0.7020000 | $0.6290000 | $0.7005000 | $0.6282000 |
| 2022-04-09 | $0.6290000 | $0.5983000 | $0.6556000 | $0.5825000 |
| 2022-04-10 | $0.5983000 | $0.5783000 | $0.6201000 | $0.5590000 |
| 2022-04-11 | $0.5783000 | $0.4883000 | $0.5428000 | $0.4697000 |
| 2022-04-12 | $0.4883000 | $0.5324000 | $0.5680000 | $0.4947000 |
| 2022-04-13 | $0.5324000 | $0.5350000 | $0.5514000 | $0.5210000 |
| 2022-04-14 | $0.5350000 | $0.5018000 | $0.5342000 | $0.4978000 |
| 2022-04-15 | $0.5018000 | $0.5156000 | $0.5306000 | $0.5030000 |
| 2022-04-16 | $0.5156000 | $0.5168000 | $0.5174000 | $0.5150000 |
| 2022-04-17 | $0.5174000 | $0.4937000 | $0.5116000 | $0.4913000 |
| 2022-04-18 | $0.4937000 | $0.5167000 | $0.5281000 | $0.4901000 |
| 2022-04-19 | $0.5167000 | $0.5201000 | $0.5408000 | $0.5134000 |
| 2022-04-20 | $0.5201000 | $0.5196000 | $0.5201000 | $0.5192000 |
| 2022-04-21 | $0.5147000 | $0.4875000 | $0.5142000 | $0.4794000 |
| 2022-04-22 | $0.4875000 | $0.4714000 | $0.4961000 | $0.4611000 |
| 2022-04-23 | $0.4714000 | $0.4808000 | $0.4828000 | $0.4556000 |
| 2022-04-24 | $0.4808000 | $0.4503000 | $0.4811000 | $0.4247000 |
| 2022-04-25 | $0.4503000 | $0.4379000 | $0.4614000 | $0.4206000 |
| 2022-04-26 | $0.4379000 | $0.3827000 | $0.4178000 | $0.3682000 |
| 2022-04-27 | $0.3827000 | $0.3800000 | $0.4098000 | $0.3733000 |
| 2022-04-28 | $0.3800000 | $0.3689000 | $0.3903000 | $0.3617000 |
| 2022-04-29 | $0.3689000 | $0.3392000 | $0.3616000 | $0.3288000 |
| 2022-04-30 | $0.3392000 | $0.3035000 | $0.3509000 | $0.2959000 |
| 2022-05-01 | $0.3035000 | $0.3240000 | $0.3386000 | $0.3052000 |
| 2022-05-02 | $0.3240000 | $0.3605000 | $0.3763000 | $0.3212000 |
| 2022-05-03 | $0.3605000 | $0.3361000 | $0.3716000 | $0.3252000 |
| 2022-05-04 | $0.3361000 | $0.3702000 | $0.3988000 | $0.3333000 |
| 2022-05-05 | $0.3702000 | $0.3318000 | $0.3739000 | $0.3147000 |
| 2022-05-06 | $0.3318000 | $0.3226000 | $0.3389000 | $0.3115000 |
| 2022-05-07 | $0.3226000 | $0.3072000 | $0.3192000 | $0.2947000 |
| 2022-05-08 | $0.3072000 | $0.2842000 | $0.3090000 | $0.2838000 |
| 2022-05-09 | $0.2842000 | $0.2523000 | $0.2692000 | $0.2460000 |
| 2022-05-10 | $0.2523000 | $0.2673000 | $0.2897000 | $0.2447000 |
| 2022-05-11 | $0.2673000 | $0.1727000 | $0.2542000 | $0.1613000 |
| 2022-05-12 | $0.1727000 | $0.1644000 | $0.1952000 | $0.1261000 |
| 2022-05-13 | $0.1637000 | $0.1676000 | $0.2149000 | $0.1591000 |
| 2022-05-14 | $0.1676000 | $0.1785000 | $0.1884000 | $0.1557000 |
| 2022-05-15 | $0.1785000 | $0.2253000 | $0.2272000 | $0.1800000 |
| 2022-05-16 | $0.2253000 | $0.1978000 | $0.2217000 | $0.1871000 |
| 2022-05-17 | $0.1978000 | $0.2080000 | $0.2336000 | $0.2007000 |
| 2022-05-18 | $0.2080000 | $0.1689000 | $0.2041000 | $0.1668000 |
| 2022-05-19 | $0.1689000 | $0.1899000 | $0.2023000 | $0.1753000 |
| 2022-05-20 | $0.1899000 | $0.1762000 | $0.1905000 | $0.1741000 |
| 2022-05-21 | $0.1762000 | $0.1876000 | $0.1941000 | $0.1741000 |
| 2022-05-22 | $0.1876000 | $0.1937000 | $0.1994000 | $0.1888000 |
| 2022-05-23 | $0.1937000 | $0.1928000 | $0.2070000 | $0.1800000 |
| 2022-05-24 | $0.1928000 | $0.1969000 | $0.2067000 | $0.1841000 |
| 2022-05-25 | $0.1967000 | $0.1884000 | $0.1993000 | $0.1861000 |
| 2022-05-26 | $0.1883000 | $0.1705000 | $0.1900000 | $0.1681000 |
| 2022-05-27 | $0.1705000 | $0.1584000 | $0.1693000 | $0.1550000 |
| 2022-05-28 | $0.1584000 | $0.1633000 | $0.1645000 | $0.1570000 |
| 2022-05-29 | $0.1633000 | $0.1688000 | $0.1738000 | $0.1596000 |
| 2022-05-30 | $0.1688000 | $0.1919000 | $0.2046000 | $0.1782000 |
| 2022-05-31 | $0.1919000 | $0.1878000 | $0.1958000 | $0.1824000 |
| 2022-06-01 | $0.1878000 | $0.1721000 | $0.1832000 | $0.1692000 |
| 2022-06-02 | $0.1722000 | $0.1775000 | $0.1808000 | $0.1735000 |
| 2022-06-03 | $0.1775000 | $0.1701000 | $0.1730000 | $0.1665000 |
| 2022-06-04 | $0.1701000 | $0.1803000 | $0.1806000 | $0.1701000 |
| 2022-06-05 | $0.1803000 | $0.1701000 | $0.1809000 | $0.1692000 |
| 2022-06-06 | $0.1701000 | $0.1834000 | $0.2051000 | $0.1765000 |
| 2022-06-07 | $0.1834000 | $0.1876000 | $0.2004000 | $0.1801000 |
| 2022-06-08 | $0.1876000 | $0.1977000 | $0.2125000 | $0.1820000 |
| 2022-06-09 | $0.1977000 | $0.1904000 | $0.2118000 | $0.1886000 |
| 2022-06-10 | $0.1904000 | $0.1767000 | $0.1878000 | $0.1738000 |
| 2022-06-11 | $0.1767000 | $0.1689000 | $0.1774000 | $0.1627000 |
| 2022-06-12 | $0.1689000 | $0.1521000 | $0.1609000 | $0.1497000 |
| 2022-06-13 | $0.1521000 | $0.1443000 | $0.1501000 | $0.1249000 |
| 2022-06-14 | $0.1443000 | $0.1466000 | $0.1546000 | $0.1416000 |
| 2022-06-15 | $0.1466000 | $0.1530000 | $0.1564000 | $0.1399000 |
| 2022-06-16 | $0.1530000 | $0.1308000 | $0.1389000 | $0.1257000 |
| 2022-06-17 | $0.1308000 | $0.1302000 | $0.1353000 | $0.1183000 |
| 2022-06-18 | $0.1302000 | $0.1240000 | $0.1281000 | $0.1154000 |
| 2022-06-19 | $0.1240000 | $0.1305000 | $0.1389000 | $0.1287000 |
| 2022-06-20 | $0.1305000 | $0.1332000 | $0.1387000 | $0.1286000 |
| 2022-06-21 | $0.1332000 | $0.1356000 | $0.1441000 | $0.1331000 |
| 2022-06-22 | $0.1356000 | $0.1311000 | $0.1335000 | $0.1265000 |
| 2022-06-23 | $0.1311000 | $0.1435000 | $0.1439000 | $0.1367000 |
| 2022-06-24 | $0.1435000 | $0.1413000 | $0.1498000 | $0.1390000 |
| 2022-06-25 | $0.1413000 | $0.1402000 | $0.1471000 | $0.1376000 |
| 2022-06-26 | $0.1402000 | $0.1304000 | $0.1432000 | $0.1304000 |
| 2022-06-27 | $0.1304000 | $0.1340000 | $0.1386000 | $0.1285000 |
| 2022-06-28 | $0.1340000 | $0.1308000 | $0.1361000 | $0.1304000 |
| 2022-06-29 | $0.1308000 | $0.1251000 | $0.1313000 | $0.1233000 |
| 2022-06-30 | $0.1252000 | $0.1238000 | $0.1292000 | $0.1197000 |
| 2022-07-01 | $0.1238000 | $0.1134000 | $0.1224000 | $0.1113000 |
| 2022-07-02 | $0.1134000 | $0.1163000 | $0.1165000 | $0.1081000 |
| 2022-07-03 | $0.1163000 | $0.1148000 | $0.1183000 | $0.1109000 |
| 2022-07-04 | $0.1148000 | $0.1184000 | $0.1227000 | $0.1168000 |
| 2022-07-05 | $0.1184000 | $0.1157000 | $0.1197000 | $0.1125000 |
| 2022-07-06 | $0.1157000 | $0.1155000 | $0.1200000 | $0.1138000 |
| 2022-07-07 | $0.1155000 | $0.1147000 | $0.1156000 | $0.1147000 |
| 2022-07-08 | $0.1182000 | $0.1140000 | $0.1201000 | $0.1127000 |
| 2022-07-09 | $0.1140000 | $0.1362000 | $0.1364000 | $0.1122000 |
| 2022-07-10 | $0.1362000 | $0.1286000 | $0.1372000 | $0.1205000 |
| 2022-07-11 | $0.1286000 | $0.1217000 | $0.1270000 | $0.1175000 |
| 2022-07-12 | $0.1217000 | $0.1162000 | $0.1199000 | $0.1139000 |
| 2022-07-13 | $0.1162000 | $0.1218000 | $0.1234000 | $0.1173000 |
| 2022-07-14 | $0.1218000 | $0.1383000 | $0.1407000 | $0.1206000 |
| 2022-07-15 | $0.1383000 | $0.1412000 | $0.1458000 | $0.1339000 |
| 2022-07-16 | $0.1412000 | $0.1552000 | $0.1603000 | $0.1435000 |
| 2022-07-17 | $0.1552000 | $0.1464000 | $0.1555000 | $0.1439000 |
| 2022-07-18 | $0.1464000 | $0.1684000 | $0.1742000 | $0.1558000 |
| 2022-07-19 | $0.1684000 | $0.1678000 | $0.1870000 | $0.1666000 |
| 2022-07-20 | $0.1678000 | $0.1498000 | $0.1712000 | $0.1484000 |
| 2022-07-21 | $0.1498000 | $0.1572000 | $0.1616000 | $0.1456000 |
| 2022-07-22 | $0.1572000 | $0.1481000 | $0.1593000 | $0.1472000 |
| 2022-07-23 | $0.1481000 | $0.1408000 | $0.1511000 | $0.1379000 |
| 2022-07-24 | $0.1408000 | $0.1436000 | $0.1466000 | $0.1409000 |
| 2022-07-25 | $0.1436000 | $0.1315000 | $0.1372000 | $0.1287000 |
| 2022-07-26 | $0.1315000 | $0.1356000 | $0.1361000 | $0.1303000 |
| 2022-07-27 | $0.1356000 | $0.1502000 | $0.1525000 | $0.1440000 |
| 2022-07-28 | $0.1502000 | $0.1610000 | $0.1613000 | $0.1522000 |
| 2022-07-29 | $0.1610000 | $0.1547000 | $0.1652000 | $0.1493000 |
| 2022-07-30 | $0.1547000 | $0.1554000 | $0.1608000 | $0.1511000 |
| 2022-07-31 | $0.1554000 | $0.1429000 | $0.1571000 | $0.1401000 |
| 2022-08-01 | $0.1429000 | $0.1417000 | $0.1454000 | $0.1366000 |
| 2022-08-02 | $0.1417000 | $0.1400000 | $0.1437000 | $0.1370000 |
| 2022-08-03 | $0.1400000 | $0.1404000 | $0.1422000 | $0.1360000 |
| 2022-08-04 | $0.1404000 | $0.1312000 | $0.1430000 | $0.1287000 |
| 2022-08-05 | $0.1312000 | $0.1420000 | $0.1457000 | $0.1297000 |
| 2022-08-06 | $0.1420000 | $0.1406000 | $0.1420000 | $0.1374000 |
| 2022-08-07 | $0.1407000 | $0.1405000 | $0.1442000 | $0.1386000 |
| 2022-08-08 | $0.1405000 | $0.1515000 | $0.1636000 | $0.1429000 |
| 2022-08-09 | $0.1515000 | $0.1547000 | $0.1551000 | $0.1466000 |
| 2022-08-10 | $0.1547000 | $0.1596000 | $0.1629000 | $0.1553000 |
| 2022-08-11 | $0.1596000 | $0.1678000 | $0.1774000 | $0.1583000 |
| 2022-08-12 | $0.1678000 | $0.1777000 | $0.1816000 | $0.1640000 |
| 2022-08-13 | $0.1777000 | $0.1733000 | $0.1822000 | $0.1731000 |
| 2022-08-14 | $0.1733000 | $0.1751000 | $0.1879000 | $0.1712000 |
| 2022-08-15 | $0.1751000 | $0.1646000 | $0.1815000 | $0.1629000 |
| 2022-08-16 | $0.1646000 | $0.1644000 | $0.1649000 | $0.1556000 |
| 2022-08-17 | $0.1644000 | $0.1494000 | $0.1636000 | $0.1480000 |
| 2022-08-18 | $0.1494000 | $0.1418000 | $0.1520000 | $0.1418000 |
| 2022-08-19 | $0.1418000 | $0.1315000 | $0.1354000 | $0.1221000 |
| 2022-08-20 | $0.1315000 | $0.1353000 | $0.1399000 | $0.1331000 |
| 2022-08-21 | $0.1351000 | $0.1437000 | $0.1454000 | $0.1358000 |
| 2022-08-22 | $0.1437000 | $0.1370000 | $0.1443000 | $0.1355000 |
| 2022-08-23 | $0.1370000 | $0.1399000 | $0.1423000 | $0.1371000 |
| 2022-08-24 | $0.1399000 | $0.1361000 | $0.1404000 | $0.1346000 |
| 2022-08-25 | $0.1361000 | $0.1393000 | $0.1397000 | $0.1369000 |
| 2022-08-26 | $0.1391000 | $0.1249000 | $0.1310000 | $0.1239000 |
| 2022-08-27 | $0.1249000 | $0.1122000 | $0.1284000 | $0.1092000 |
| 2022-08-28 | $0.1122000 | $0.1168000 | $0.1215000 | $0.1030000 |
| 2022-08-29 | $0.1167000 | $0.1165000 | $0.1260000 | $0.1051000 |
| 2022-08-30 | $0.1165000 | $0.1127000 | $0.1157000 | $0.1098000 |
| 2022-08-31 | $0.1127000 | $0.1105000 | $0.1155000 | $0.1085000 |
| 2022-09-01 | $0.1105000 | $0.1081000 | $0.1121000 | $0.0976 |
| 2022-09-02 | $0.1081000 | $0.1072000 | $0.1098000 | $0.1038000 |
| 2022-09-03 | $0.1072000 | $0.1057000 | $0.1091000 | $0.1043000 |
| 2022-09-04 | $0.1057000 | $0.1046000 | $0.1100000 | $0.1036000 |
| 2022-09-05 | $0.1046000 | $0.1075000 | $0.1085000 | $0.1025000 |
| 2022-09-06 | $0.1075000 | $0.1041000 | $0.1092000 | $0.1011000 |
| 2022-09-07 | $0.1041000 | $0.1057000 | $0.1080000 | $0.1042000 |
| 2022-09-08 | $0.1057000 | $0.1123000 | $0.1132000 | $0.1045000 |
| 2022-09-09 | $0.1123000 | $0.1160000 | $0.1254000 | $0.1156000 |
| 2022-09-10 | $0.1160000 | $0.1113000 | $0.1213000 | $0.1094000 |
| 2022-09-11 | $0.1113000 | $0.1096000 | $0.1140000 | $0.1092000 |
| 2022-09-12 | $0.1096000 | $0.1122000 | $0.1140000 | $0.1098000 |
| 2022-09-13 | $0.1122000 | $0.1039000 | $0.1051000 | $0.0930 |
| 2022-09-14 | $0.1039000 | $0.1010000 | $0.1054000 | $0.1002000 |
| 2022-09-15 | $0.1010000 | $0.0998800 | $0.1020000 | $0.0973 |
| 2022-09-16 | $0.0998800 | $0.1002000 | $0.1028000 | $0.0992200 |
| 2022-09-17 | $0.1002000 | $0.0995600 | $0.1004000 | $0.0994500 |
| 2022-10-02 | $0.0720 | $0.0745 | $0.0757 | $0.0711 |
| 2022-10-03 | $0.0745 | $0.0746 | $0.0748 | $0.0744 |
| زوج | الصرف |
|---|---|
| HTR/USDT | gateio |
| HTR/BTC | kucoin |
| HTR/USDT | kucoin |
News
عملات ذات صلة
