OMG Network الرتبة 100

$1.811717

OMG Network الرتبة 100

موقع الكتروني Twitter

140,245,398 OMG

24h Vol

3,543 BTC

1 H

0.67 %

24 H

11.31 %

7 d

-20.34 %

اليوم OMG Network السعر بالدولار الأمريكي حاليًا 1.81 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00008980 BTC. ما مجموعه 140,245,398 OMG يتم تداولها حاليًا في السوق. OMG Network السعر يشهد تغييرًا حاليًا في 11.31 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.715 M US dollars OMG Network تم تداولها على تبادل العملات المشفرة. احصل على OMG Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

OMG Network

رمز

OMG

الخوارزمية

سعر BTC

0.00008980 BTC

BTC سوق

12,595 BTC

BTC 24h Vol

3,543 BTC

إجمالي العملات المعدنية المعدنه

140,245,398 OMG

0.67 %

24h

11.31 %

-20.34 %

Twitter

OMG Network

موقع الكتروني

OMG Network

Share OMG Network Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$3.86	$3.83	$4.02	$3.48
2021-01-21	$3.83	$3.20	$3.85	$3.19
2021-01-22	$3.20	$3.36	$3.51	$2.96
2021-01-23	$3.36	$3.63	$3.77	$3.31
2021-01-24	$3.63	$3.59	$3.88	$3.46
2021-01-25	$3.59	$3.55	$3.83	$3.50
2021-01-26	$3.55	$3.45	$3.67	$3.26
2021-01-27	$3.45	$3.13	$3.45	$3.07
2021-01-28	$3.13	$3.31	$3.41	$3.06
2021-01-29	$3.31	$3.51	$3.83	$3.31
2021-01-30	$3.51	$3.49	$3.61	$3.34
2021-01-31	$3.49	$3.53	$3.77	$3.42
2021-02-01	$3.53	$4.18	$4.37	$3.39
2021-02-02	$4.18	$3.96	$4.18	$3.81
2021-02-03	$3.96	$4.63	$4.84	$3.88
2021-02-04	$4.63	$4.45	$4.69	$4.13
2021-02-05	$4.45	$5.17	$5.50	$4.41
2021-02-06	$5.17	$4.90	$5.40	$4.66
2021-02-07	$4.90	$4.64	$5.03	$4.28
2021-02-08	$4.64	$4.87	$4.95	$4.50
2021-02-09	$4.87	$5.13	$5.26	$4.66
2021-02-10	$5.13	$5.58	$5.96	$4.91
2021-02-11	$5.58	$5.96	$6.21	$5.36
2021-02-12	$5.96	$6.16	$6.30	$5.66
2021-02-13	$6.16	$7.71	$7.99	$6.16
2021-02-14	$7.71	$6.70	$7.83	$6.50
2021-02-15	$6.70	$6.18	$6.94	$5.53
2021-02-16	$6.18	$6.17	$6.56	$5.91
2021-02-17	$6.17	$6.39	$6.42	$5.72
2021-02-18	$6.39	$6.54	$6.69	$6.29
2021-02-19	$6.54	$6.54	$6.75	$6.21
2021-02-20	$6.54	$6.23	$6.94	$5.97
2021-02-21	$6.23	$6.34	$6.53	$6.09
2021-02-22	$6.34	$5.55	$6.35	$4.52
2021-02-23	$5.55	$4.68	$5.59	$3.81
2021-02-24	$4.68	$4.73	$5.14	$4.42
2021-02-25	$4.73	$4.54	$5.09	$4.51
2021-02-26	$4.54	$4.44	$4.68	$4.11
2021-02-27	$4.44	$4.49	$4.73	$4.40
2021-02-28	$4.49	$4.27	$4.55	$3.95
2021-03-01	$4.27	$4.61	$4.68	$4.21
2021-03-02	$4.61	$4.67	$4.93	$4.44
2021-03-03	$4.67	$4.85	$5.00	$4.62
2021-03-04	$4.85	$4.66	$4.97	$4.52
2021-03-05	$4.66	$4.62	$4.68	$4.32
2021-03-06	$4.62	$5.06	$5.26	$4.52
2021-03-07	$5.06	$5.13	$5.24	$4.91
2021-03-08	$5.13	$5.19	$5.24	$4.91
2021-03-09	$5.19	$5.42	$5.53	$5.10
2021-03-10	$5.42	$5.06	$5.45	$4.98
2021-03-11	$5.06	$5.22	$5.22	$4.79
2021-03-12	$5.22	$5.12	$5.47	$4.94
2021-03-13	$5.12	$5.32	$5.39	$4.85
2021-03-14	$5.32	$5.07	$5.43	$5.07
2021-03-15	$5.07	$5.02	$5.32	$4.82
2021-03-16	$5.02	$5.19	$5.20	$4.78
2021-03-17	$5.19	$5.60	$5.63	$5.05
2021-03-18	$5.60	$6.09	$6.19	$5.52
2021-03-19	$6.09	$5.91	$6.36	$5.82
2021-03-20	$5.91	$5.68	$6.06	$5.64
2021-03-21	$5.68	$5.57	$5.74	$5.38
2021-03-22	$5.57	$5.28	$5.86	$5.24
2021-03-23	$5.28	$5.75	$5.79	$5.16
2021-03-24	$5.75	$5.10	$5.92	$4.93
2021-03-25	$5.10	$4.96	$5.14	$4.69
2021-03-26	$4.96	$5.31	$5.32	$4.95
2021-03-27	$5.31	$5.32	$5.47	$5.19
2021-03-28	$5.32	$5.88	$6.21	$5.27
2021-03-29	$5.88	$6.79	$7.16	$5.85
2021-03-30	$6.79	$6.62	$7.33	$6.58
2021-03-31	$6.62	$7.89	$8.38	$6.50
2021-04-01	$7.89	$7.34	$8.09	$7.32
2021-04-02	$7.34	$7.54	$7.69	$7.09
2021-04-03	$7.54	$6.76	$7.55	$6.72
2021-04-04	$6.76	$7.84	$8.02	$6.63
2021-04-05	$7.84	$8.71	$8.77	$7.84
2021-04-06	$8.71	$9.31	$9.63	$8.21
2021-04-07	$9.31	$9.94	$11.27	$8.66
2021-04-08	$9.94	$10.20	$10.28	$9.01
2021-04-09	$10.20	$10.43	$11.12	$9.52
2021-04-10	$10.43	$10.06	$11.33	$9.62
2021-04-11	$10.06	$9.62	$10.14	$9.44
2021-04-12	$9.62	$9.36	$9.72	$9.10
2021-04-13	$9.36	$9.37	$9.39	$9.35
2021-04-16	$9.72	$10.18	$10.66	$8.97
2021-04-17	$10.18	$9.43	$10.40	$9.31
2021-04-18	$9.43	$8.44	$9.51	$7.06
2021-04-19	$8.44	$7.84	$9.20	$7.78
2021-04-20	$7.84	$7.93	$8.06	$6.92
2021-04-21	$7.93	$7.65	$8.45	$7.40
2021-04-22	$7.65	$6.99	$8.19	$6.94
2021-04-23	$6.99	$6.57	$7.15	$5.63
2021-04-24	$6.57	$6.01	$6.62	$5.95
2021-04-25	$6.01	$6.20	$6.69	$5.82
2021-04-26	$6.20	$7.11	$7.11	$6.12
2021-04-27	$7.11	$7.56	$7.58	$7.00
2021-04-28	$7.56	$7.42	$7.88	$6.95
2021-04-29	$7.42	$7.26	$7.46	$6.96
2021-04-30	$7.26	$7.75	$7.83	$7.12
2021-05-01	$7.75	$8.14	$8.21	$7.60
2021-05-02	$8.14	$7.85	$8.18	$7.62
2021-05-03	$7.85	$9.34	$9.50	$7.83
2021-05-04	$9.34	$8.71	$10.21	$8.38
2021-05-05	$8.71	$8.64	$8.72	$8.63
2021-05-06	$9.92	$13.16	$13.23	$9.58
2021-05-07	$13.16	$11.90	$15.45	$11.17
2021-05-08	$11.90	$11.84	$12.51	$11.23
2021-05-09	$11.84	$11.63	$12.50	$10.88
2021-05-10	$11.63	$10.07	$12.20	$9.34
2021-05-11	$10.07	$12.33	$12.55	$9.57
2021-05-12	$12.33	$9.66	$12.37	$9.47
2021-05-13	$9.66	$9.66	$10.50	$9.01
2021-05-14	$9.66	$10.24	$10.91	$9.62
2021-05-15	$10.24	$9.33	$10.54	$9.29
2021-05-16	$9.33	$9.33	$10.57	$8.72
2021-05-17	$9.33	$8.49	$9.33	$7.96
2021-05-18	$8.49	$8.69	$9.26	$8.40
2021-05-19	$8.69	$5.47	$8.85	$4.29
2021-05-20	$5.47	$6.64	$6.98	$4.91
2021-05-21	$6.64	$5.66	$7.25	$4.84
2021-05-22	$5.66	$5.17	$5.71	$4.84
2021-05-23	$5.17	$4.30	$5.48	$3.39
2021-05-24	$4.30	$6.27	$6.98	$4.25
2021-05-25	$6.27	$6.15	$6.55	$5.51
2021-05-26	$6.15	$7.25	$7.71	$6.15
2021-05-27	$7.25	$7.22	$7.99	$7.09
2021-05-28	$7.22	$6.27	$7.32	$5.95
2021-05-29	$6.27	$5.85	$6.71	$5.47
2021-05-30	$5.85	$6.08	$6.52	$5.44
2021-05-31	$6.08	$6.61	$6.63	$5.87
2021-06-01	$6.61	$6.32	$6.71	$6.16
2021-06-02	$6.32	$6.46	$6.79	$6.14
2021-06-03	$6.46	$6.70	$7.08	$6.37
2021-06-04	$6.70	$6.21	$6.87	$5.78
2021-06-05	$6.21	$5.88	$6.46	$5.67
2021-06-06	$5.88	$6.03	$6.10	$5.81
2021-06-07	$6.03	$5.36	$6.20	$5.31
2021-06-08	$5.36	$5.37	$5.49	$4.74
2021-06-09	$5.37	$5.51	$5.53	$5.08
2021-06-10	$5.51	$5.07	$5.58	$4.96
2021-06-11	$5.07	$4.77	$5.27	$4.67
2021-06-12	$4.77	$4.64	$4.85	$4.36
2021-06-13	$4.64	$5.05	$5.15	$4.46
2021-06-14	$5.05	$5.21	$5.23	$4.91
2021-06-15	$5.21	$5.19	$5.60	$5.08
2021-06-16	$5.19	$5.05	$5.36	$5.00
2021-06-17	$5.05	$5.03	$5.40	$4.94
2021-06-18	$5.03	$4.62	$5.10	$4.52
2021-06-19	$4.62	$4.48	$4.75	$4.47
2021-06-20	$4.48	$4.58	$4.65	$4.16
2021-06-21	$4.58	$3.46	$4.60	$3.45
2021-06-22	$3.46	$3.44	$3.48	$3.43
2021-06-23	$3.32	$3.71	$3.86	$3.18
2021-06-24	$3.71	$3.89	$4.05	$3.52
2021-06-25	$3.89	$3.53	$3.99	$3.49
2021-06-26	$3.53	$3.55	$3.66	$3.33
2021-06-27	$3.55	$3.71	$3.72	$3.43
2021-06-28	$3.71	$3.85	$3.88	$3.62
2021-06-29	$3.85	$4.22	$4.38	$3.85
2021-06-30	$4.22	$4.36	$4.51	$4.01
2021-07-01	$4.36	$4.15	$4.45	$4.05
2021-07-02	$4.15	$4.15	$4.22	$3.87
2021-07-03	$4.15	$4.59	$4.66	$4.04
2021-07-04	$4.59	$4.53	$4.63	$4.35
2021-07-05	$4.53	$4.41	$4.87	$4.27
2021-07-06	$4.41	$4.55	$4.76	$4.37
2021-07-07	$4.55	$4.50	$4.71	$4.46
2021-07-08	$4.50	$4.50	$4.51	$4.49
2021-07-09	$4.08	$4.16	$4.24	$3.84
2021-07-10	$4.16	$4.17	$4.17	$4.16
2021-07-11	$4.06	$4.16	$4.27	$4.02
2021-07-12	$4.16	$4.07	$4.28	$3.98
2021-07-13	$4.07	$3.89	$4.10	$3.83
2021-07-14	$3.89	$3.89	$3.95	$3.63
2021-07-15	$3.89	$3.89	$3.90	$3.89
2021-07-17	$3.60	$3.67	$3.76	$3.58
2021-07-18	$3.67	$3.66	$3.89	$3.61
2021-07-19	$3.66	$3.33	$3.67	$3.33
2021-07-20	$3.33	$3.17	$3.44	$3.05
2021-07-21	$3.17	$3.46	$3.51	$3.09
2021-07-22	$3.46	$3.59	$3.62	$3.39
2021-07-23	$3.59	$3.71	$3.72	$3.46
2021-07-24	$3.71	$3.73	$3.81	$3.65
2021-07-25	$3.73	$3.78	$3.78	$3.60
2021-07-26	$3.78	$3.80	$4.16	$3.78
2021-07-27	$3.80	$3.93	$3.93	$3.69
2021-07-28	$3.93	$3.94	$4.01	$3.80
2021-07-29	$3.94	$4.10	$4.12	$3.83
2021-07-30	$4.10	$4.25	$4.26	$3.93
2021-07-31	$4.25	$4.46	$4.52	$4.18
2021-08-01	$4.46	$4.31	$4.77	$4.27
2021-08-02	$4.31	$4.37	$4.45	$4.19
2021-08-03	$4.37	$4.19	$4.44	$4.07
2021-08-04	$4.19	$4.33	$4.37	$4.06
2021-08-05	$4.33	$4.47	$4.49	$4.15
2021-08-06	$4.47	$4.73	$4.77	$4.35
2021-08-07	$4.73	$5.07	$5.36	$4.66
2021-08-08	$5.07	$4.77	$5.15	$4.71
2021-08-09	$4.77	$4.98	$5.21	$4.61
2021-08-10	$4.98	$5.12	$5.20	$4.91
2021-08-11	$5.12	$5.27	$5.47	$5.10
2021-08-12	$5.27	$5.05	$5.50	$4.83
2021-08-13	$5.05	$5.62	$5.64	$4.97
2021-08-14	$5.62	$5.64	$5.77	$5.37
2021-08-15	$5.64	$5.69	$5.74	$5.34
2021-08-16	$5.69	$5.64	$5.98	$5.47
2021-08-17	$5.64	$5.24	$5.90	$5.20
2021-08-18	$5.24	$5.29	$5.29	$5.23
2021-08-19	$5.16	$6.16	$6.26	$4.99
2021-08-20	$6.16	$6.15	$6.34	$5.94
2021-08-21	$6.15	$6.12	$6.15	$6.12
2021-08-22	$6.14	$6.28	$6.54	$6.02
2021-08-23	$6.28	$6.76	$7.31	$6.19
2021-08-24	$6.76	$6.31	$7.17	$6.14
2021-08-25	$6.31	$6.65	$6.83	$6.09
2021-08-26	$6.65	$5.99	$6.74	$5.94
2021-08-27	$5.99	$6.57	$6.64	$5.74
2021-08-28	$6.57	$6.45	$6.62	$6.33
2021-08-29	$6.45	$6.65	$6.79	$6.37
2021-08-30	$6.65	$6.22	$6.70	$6.19
2021-08-31	$6.22	$6.19	$6.23	$6.19
2021-09-01	$6.33	$6.77	$6.89	$6.15
2021-09-02	$6.77	$6.78	$6.96	$6.58
2021-09-03	$6.78	$6.95	$7.11	$6.56
2021-09-04	$6.95	$7.18	$7.28	$6.82
2021-09-05	$7.18	$8.98	$9.14	$7.07
2021-09-06	$8.98	$9.03	$10.23	$8.37
2021-09-07	$9.03	$7.62	$9.72	$6.52
2021-09-08	$7.62	$8.04	$8.49	$6.66
2021-09-09	$8.04	$8.11	$8.11	$8.02
2021-09-10	$8.76	$8.17	$9.53	$7.74
2021-09-11	$8.17	$9.16	$9.57	$8.09
2021-09-12	$9.16	$9.47	$10.03	$8.76
2021-09-13	$9.47	$8.58	$9.71	$8.04
2021-09-14	$8.58	$8.98	$9.02	$8.18
2021-09-15	$8.98	$9.09	$9.09	$8.56
2021-09-16	$9.09	$8.97	$9.30	$8.57
2021-09-17	$8.97	$8.49	$8.97	$8.13
2021-09-18	$8.49	$8.81	$8.96	$8.31
2021-09-19	$8.81	$9.67	$10.13	$8.54
2021-09-20	$9.67	$10.19	$11.32	$7.81
2021-09-21	$10.19	$10.14	$10.21	$10.14
2021-09-22	$8.52	$9.56	$9.77	$8.28
2021-09-23	$9.56	$9.87	$10.09	$9.21
2021-09-24	$9.87	$9.16	$9.91	$8.42
2021-09-25	$9.16	$8.93	$9.28	$8.52
2021-09-26	$8.93	$9.09	$9.39	$8.01
2021-09-27	$9.09	$9.33	$9.68	$8.79
2021-09-28	$9.33	$8.93	$9.84	$8.76
2021-09-29	$8.93	$10.33	$10.58	$8.72
2021-09-30	$10.33	$12.45	$12.48	$10.26
2021-10-01	$12.45	$12.81	$13.47	$12.08
2021-10-02	$12.81	$15.55	$16.48	$12.57
2021-10-03	$15.55	$16.54	$17.95	$14.99
2021-10-04	$16.54	$16.58	$18.19	$15.53
2021-10-05	$16.58	$15.55	$17.18	$15.27
2021-10-06	$15.55	$14.41	$15.56	$13.77
2021-10-07	$14.41	$14.94	$15.31	$13.82
2021-10-08	$14.94	$14.02	$15.58	$13.82
2021-10-09	$14.02	$14.09	$14.47	$13.72
2021-10-10	$14.09	$12.89	$14.53	$12.87
2021-10-11	$12.89	$12.85	$12.89	$12.85
2021-10-12	$13.57	$14.65	$15.46	$13.33
2021-10-13	$14.65	$15.00	$15.93	$14.54
2021-10-14	$15.00	$14.46	$15.24	$14.27
2021-10-15	$14.46	$13.91	$14.70	$13.70
2021-10-16	$13.91	$14.13	$14.56	$13.84
2021-10-17	$14.13	$13.79	$14.24	$13.35
2021-10-18	$13.79	$13.98	$14.49	$13.64
2021-10-19	$13.98	$14.21	$14.23	$13.72
2021-10-20	$14.21	$14.67	$14.74	$13.82
2021-10-21	$14.67	$14.77	$15.98	$13.00
2021-10-22	$14.77	$14.17	$16.21	$13.95
2021-10-23	$14.17	$14.23	$14.54	$13.96
2021-10-24	$14.23	$14.34	$14.76	$13.87
2021-10-25	$14.34	$14.46	$15.16	$14.14
2021-10-26	$14.46	$14.09	$14.74	$14.01
2021-10-27	$14.09	$12.71	$14.25	$11.98
2021-10-28	$12.71	$13.23	$13.38	$12.53
2021-10-29	$13.23	$13.52	$13.69	$12.94
2021-10-30	$13.52	$13.54	$14.18	$13.15
2021-10-31	$13.54	$13.40	$13.69	$12.86
2021-11-01	$13.40	$14.69	$15.17	$13.35
2021-11-02	$14.69	$14.70	$14.71	$14.69
2021-11-03	$14.82	$15.34	$15.41	$13.90
2021-11-04	$15.34	$19.20	$19.21	$15.19
2021-11-05	$19.20	$17.19	$20.10	$16.70
2021-11-06	$17.19	$16.69	$17.19	$15.77
2021-11-07	$16.69	$16.48	$17.68	$16.29
2021-11-08	$16.48	$17.55	$17.92	$15.59
2021-11-09	$17.55	$16.49	$17.83	$16.11
2021-11-10	$16.49	$15.25	$17.15	$14.79
2021-11-11	$15.25	$16.93	$19.81	$15.12
2021-11-12	$16.93	$13.03	$16.93	$12.49
2021-11-13	$13.03	$13.14	$13.14	$13.01
2021-11-14	$12.18	$11.84	$12.20	$11.53
2021-11-15	$11.84	$11.17	$11.86	$11.12
2021-11-16	$11.17	$10.31	$11.18	$9.34
2021-11-17	$10.31	$10.39	$10.94	$10.11
2021-11-18	$10.39	$9.06	$10.39	$8.80
2021-11-19	$9.06	$10.17	$10.61	$8.90
2021-11-20	$10.17	$9.91	$10.17	$9.57
2021-11-21	$9.91	$9.52	$9.91	$9.48
2021-11-22	$9.52	$9.10	$9.53	$8.98
2021-11-23	$9.10	$9.11	$9.12	$9.09
2021-11-25	$8.65	$8.89	$9.11	$8.55
2021-11-26	$8.89	$8.00	$8.94	$7.82
2021-11-27	$8.00	$8.14	$8.28	$7.96
2021-11-28	$8.14	$8.10	$8.14	$8.10
2021-11-29	$8.11	$8.79	$8.94	$7.99
2021-11-30	$8.79	$8.64	$9.32	$8.57
2021-12-01	$8.64	$8.29	$8.76	$8.21
2021-12-02	$8.29	$8.11	$8.33	$8.02
2021-12-03	$8.11	$7.67	$8.27	$7.37
2021-12-04	$7.67	$7.63	$7.67	$7.63
2021-12-05	$6.62	$6.24	$6.72	$5.98
2021-12-06	$6.24	$6.46	$6.56	$5.69
2021-12-07	$6.46	$7.05	$7.41	$6.42
2021-12-08	$7.05	$7.14	$7.34	$6.58
2021-12-09	$7.14	$6.40	$7.21	$6.39
2021-12-10	$6.40	$6.03	$6.58	$6.01
2021-12-11	$6.03	$6.35	$6.39	$5.89
2021-12-12	$6.35	$6.45	$6.54	$6.24
2021-12-13	$6.45	$5.73	$6.68	$5.59
2021-12-14	$5.73	$5.98	$6.13	$5.62
2021-12-15	$5.98	$6.05	$6.20	$5.55
2021-12-16	$6.05	$6.05	$6.06	$6.04
2021-12-17	$6.10	$5.93	$6.62	$5.83
2021-12-18	$5.93	$6.05	$6.18	$5.81
2021-12-19	$6.05	$5.92	$6.21	$5.89
2021-12-20	$5.92	$5.85	$5.97	$5.59
2021-12-21	$5.86	$6.13	$6.15	$5.83
2021-12-22	$6.13	$6.13	$6.14	$6.13
2021-12-23	$6.54	$6.91	$6.99	$6.42
2021-12-24	$6.91	$6.68	$7.08	$6.60
2021-12-25	$6.68	$6.64	$6.68	$6.64
2021-12-26	$6.83	$6.82	$6.99	$6.63
2021-12-27	$6.82	$6.87	$7.20	$6.78
2021-12-28	$6.87	$6.82	$6.87	$6.82
2022-01-03	$6.29	$6.19	$6.45	$6.07
2022-01-04	$6.19	$6.02	$6.26	$6.01
2022-01-05	$6.02	$6.01	$6.05	$6.01
2022-01-07	$5.65	$5.50	$5.69	$5.21
2022-01-08	$5.50	$5.53	$5.54	$5.50
2022-01-09	$5.36	$5.36	$5.50	$5.30
2022-01-10	$5.36	$5.10	$5.40	$4.87
2022-01-11	$5.10	$5.32	$5.41	$5.04
2022-01-12	$5.32	$5.34	$5.35	$5.32
2022-01-13	$5.88	$5.94	$6.36	$5.88
2022-01-14	$5.94	$6.03	$6.29	$5.78
2022-01-15	$6.03	$6.74	$6.85	$6.03
2022-01-16	$6.74	$6.59	$6.95	$6.34
2022-01-17	$6.59	$6.26	$6.59	$5.98
2022-01-18	$6.26	$5.93	$6.31	$5.75
2022-01-19	$5.93	$5.44	$5.93	$5.44
2022-01-20	$5.44	$5.23	$5.86	$5.19
2022-01-21	$5.23	$4.72	$5.34	$4.56
2022-01-22	$4.72	$4.25	$4.90	$3.93
2022-01-23	$4.25	$4.43	$4.50	$4.15
2022-01-24	$4.43	$4.13	$4.43	$3.70
2022-01-25	$4.13	$4.22	$4.30	$3.90
2022-01-26	$4.22	$4.22	$4.58	$4.12
2022-01-27	$4.22	$4.22	$4.42	$4.02
2022-01-28	$4.22	$4.59	$4.64	$4.20
2022-01-29	$4.59	$4.87	$4.93	$4.55
2022-01-30	$4.87	$4.84	$5.00	$4.67
2022-01-31	$4.84	$5.01	$5.15	$4.54
2022-02-01	$5.01	$4.90	$5.06	$4.78
2022-02-02	$4.90	$4.64	$4.97	$4.56
2022-02-03	$4.64	$4.72	$4.79	$4.51
2022-02-04	$4.72	$4.71	$4.73	$4.70
2022-02-05	$4.99	$5.13	$5.24	$4.96
2022-02-06	$5.13	$5.15	$5.15	$5.13
2022-02-07	$5.18	$5.41	$5.47	$5.05
2022-02-08	$5.41	$5.21	$5.64	$5.06
2022-02-09	$5.21	$5.36	$5.44	$5.17
2022-02-10	$5.36	$5.35	$5.37	$5.35
2022-03-08	$3.67	$3.81	$3.87	$3.64
2022-03-09	$3.81	$3.99	$4.04	$3.81
2022-03-10	$3.99	$4.32	$4.76	$3.87
2022-03-11	$4.32	$4.03	$4.32	$3.99
2022-03-12	$4.03	$4.03	$4.03	$4.02
2022-03-13	$4.00	$3.91	$4.11	$3.91
2022-03-14	$3.91	$4.03	$4.04	$3.83
2022-03-15	$4.03	$4.02	$4.10	$3.88
2022-03-16	$4.02	$4.02	$4.02	$4.01
2022-03-20	$4.72	$4.87	$5.20	$4.72
2022-03-21	$4.87	$4.81	$4.96	$4.64
2022-03-22	$4.81	$4.81	$4.98	$4.68
2022-03-23	$4.81	$5.21	$5.32	$4.79
2022-03-24	$5.21	$5.23	$5.30	$5.00
2022-03-25	$5.23	$5.13	$5.39	$4.98
2022-03-26	$5.13	$5.12	$5.14	$5.12
2022-03-27	$5.24	$5.43	$5.44	$5.09
2022-03-28	$5.43	$5.41	$5.43	$5.40
2022-03-31	$5.70	$5.50	$6.08	$5.42
2022-04-01	$5.50	$5.52	$5.53	$5.49
2022-04-07	$4.79	$4.99	$5.07	$4.69
2022-04-08	$4.99	$4.69	$5.08	$4.64
2022-04-09	$4.69	$4.88	$4.89	$4.69
2022-04-10	$4.88	$4.71	$4.94	$4.70
2022-04-11	$4.71	$4.22	$4.71	$4.17
2022-04-12	$4.22	$4.43	$4.58	$4.19
2022-04-13	$4.43	$4.64	$4.67	$4.39
2022-04-14	$4.64	$4.52	$4.77	$4.45
2022-04-15	$4.52	$4.63	$4.86	$4.51
2022-04-16	$4.63	$4.63	$4.63	$4.63
2022-04-17	$4.78	$4.50	$4.79	$4.48
2022-04-18	$4.50	$4.50	$4.50	$4.48
2022-04-21	$4.76	$4.60	$5.05	$4.56
2022-04-22	$4.60	$4.57	$4.60	$4.57
2022-04-23	$4.63	$4.59	$4.68	$4.54
2022-04-24	$4.59	$4.61	$4.61	$4.59
2022-04-25	$4.54	$4.52	$4.56	$4.20
2022-04-26	$4.52	$4.53	$4.53	$4.52
2022-04-28	$4.20	$4.17	$4.37	$4.12
2022-04-29	$4.17	$3.96	$4.19	$3.83
2022-04-30	$3.96	$3.61	$4.06	$3.47
2022-05-01	$3.61	$3.86	$3.87	$3.54
2022-05-02	$3.86	$3.84	$3.86	$3.84
2022-05-12	$2.52	$2.35	$2.63	$1.84
2022-05-13	$2.35	$2.36	$2.36	$2.34
2022-05-15	$2.59	$2.66	$2.66	$2.36
2022-05-16	$2.66	$2.63	$2.66	$2.63
2022-05-24	$2.54	$2.59	$2.62	$2.41
2022-05-25	$2.59	$2.53	$2.63	$2.45
2022-05-26	$2.53	$2.56	$2.56	$2.53
2022-06-02	$2.48	$2.55	$2.57	$2.41
2022-06-03	$2.55	$2.54	$2.55	$2.54
2022-06-07	$2.57	$2.63	$2.73	$2.40
2022-06-08	$2.63	$2.65	$2.75	$2.56
2022-06-09	$2.65	$2.63	$2.66	$2.63
2022-06-10	$2.73	$2.49	$2.73	$2.46
2022-06-11	$2.49	$2.28	$2.57	$2.25
2022-06-12	$2.28	$2.28	$2.29	$2.28
2022-06-13	$2.15	$1.90	$2.17	$1.86
2022-06-14	$1.90	$1.93	$1.96	$1.76
2022-06-15	$1.93	$1.93	$1.93	$1.92
2022-06-25	$2.01	$2.04	$2.12	$1.93
2022-06-26	$2.04	$2.05	$2.05	$2.04
2022-07-06	$1.81	$1.84	$1.85	$1.79
2022-07-07	$1.84	$1.83	$1.84	$1.83
2022-07-08	$1.92	$1.89	$1.97	$1.85
2022-07-09	$1.89	$1.90	$1.90	$1.89
2022-07-10	$1.93	$1.87	$1.94	$1.84
2022-07-11	$1.87	$1.86	$1.87	$1.86
2022-07-12	$1.70	$1.63	$1.74	$1.63
2022-07-13	$1.63	$1.74	$1.75	$1.59
2022-07-14	$1.74	$1.77	$1.80	$1.66
2022-07-15	$1.77	$1.77	$1.77	$1.77
2022-07-18	$1.80	$1.94	$1.96	$1.80
2022-07-19	$1.94	$2.01	$2.05	$1.89
2022-07-20	$2.01	$2.01	$2.02	$2.01
2022-07-21	$1.89	$1.92	$1.95	$1.82
2022-07-22	$1.92	$2.02	$2.20	$1.92
2022-07-23	$2.02	$2.08	$2.17	$1.99
2022-07-24	$2.08	$2.09	$2.09	$2.08
2022-07-25	$2.05	$1.84	$2.07	$1.84
2022-07-26	$1.84	$1.87	$1.87	$1.78
2022-07-27	$1.87	$2.01	$2.01	$1.83
2022-07-28	$2.01	$2.32	$2.40	$1.95
2022-07-29	$2.32	$2.28	$2.44	$2.23
2022-07-30	$2.28	$2.25	$2.41	$2.24
2022-07-31	$2.25	$2.20	$2.32	$2.18
2022-08-01	$2.20	$2.27	$2.32	$2.18
2022-08-02	$2.27	$2.15	$2.28	$2.08
2022-08-03	$2.15	$2.16	$2.26	$2.08
2022-08-04	$2.16	$2.20	$2.25	$2.15
2022-08-05	$2.20	$2.20	$2.20	$2.20
2022-08-06	$2.36	$2.34	$2.44	$2.32
2022-08-07	$2.34	$2.34	$2.34	$2.34
2022-08-08	$2.33	$2.40	$2.46	$2.32
2022-08-09	$2.40	$2.29	$2.52	$2.24
2022-08-10	$2.29	$2.28	$2.29	$2.28
2022-08-26	$1.99	$1.77	$1.80	$1.73
2022-08-27	$1.77	$1.79	$1.82	$1.75
2022-08-28	$1.78	$1.72	$1.81	$1.71
2022-08-29	$1.72	$1.87	$1.87	$1.70
2022-08-30	$1.87	$1.81	$1.89	$1.77
2022-08-31	$1.81	$1.80	$1.88	$1.79
2022-09-01	$1.80	$1.80	$1.80	$1.79
2022-09-03	$1.79	$1.80	$1.81	$1.77
2022-09-04	$1.80	$1.80	$1.80	$1.79
2022-09-05	$1.91	$1.86	$1.93	$1.80
2022-09-06	$1.86	$1.69	$1.92	$1.69
2022-09-07	$1.69	$1.81	$1.86	$1.66
2022-09-08	$1.81	$1.85	$1.86	$1.77
2022-09-09	$1.85	$1.93	$1.95	$1.85
2022-09-10	$1.93	$1.93	$1.97	$1.89
2022-09-11	$1.93	$1.93	$1.94	$1.93
2022-09-16	$1.74	$1.77	$1.78	$1.70
2022-09-17	$1.77	$1.77	$1.77	$1.77

زوج	الصرف
OMG/BTC	aax
OMG/ETH	aax
OMG/USDT	aax
OMG/BTC	abcc
OMG/ETH	abcc
OMG/BTC	abucoins
OMG/EUR	bcbitcoin
OMG/GBP	bcbitcoin
OMG/BTC	bequant
OMG/USDT	bequant
OMG/BTC	betconix
OMG/ETH	betconix
OMG/EUR	betconix
OMG/USD	betconix
OMG/USDT	betconix
OMG/BTC	bgogo
OMG/ETH	bgogo
OMG/USDT	bgogo
OMG/BIX	bibox
OMG/BTC	bibox
OMG/ETH	bibox
OMG/USDT	bibox
OMG/BTC	bigone
OMG/ETH	bigone
OMG/USDT	bilaxy
OMG/BNB	binance
OMG/BTC	binance
OMG/BUSD	binance
OMG/ETH	binance
OMG/USDT	binance
OMG/BUSD	binanceusa
OMG/USD	binanceusa
OMG/USDT	binanceusa
OMG/BTC	bitasset
OMG/BTC	bitbank
OMG/JPY	bitbank
OMG/BTC	bitbay
OMG/EUR	bitbay
OMG/PLN	bitbay
OMG/USD	bitbay
OMG/BCH	bitcoincom
OMG/BTC	bitcoincom
OMG/ETH	bitcoincom
OMG/USDT	bitcoincom
OMG/BTC	bitexbook
OMG/ETH	bitexbook
OMG/USD	bitexbook
OMG/BTC	bitfinex
OMG/DAI	bitfinex
OMG/ETH	bitfinex
OMG/SAI	bitfinex
OMG/USD	bitfinex
OMG/BTC	bitflip
OMG/EUR	bitflip
OMG/RUB	bitflip
OMG/USD	bitflip
OMG/USDT	bitforex
OMG/KRW	bithumb
OMG/BTC	bitinfi
OMG/ETH	bitinfi
OMG/THB	bitkub
OMG/BMX	bitmart
OMG/BTC	bitmart
OMG/ETH	bitmart
OMG/USDC	bitsane
OMG/BTC	bitstamp
OMG/EUR	bitstamp
OMG/GBP	bitstamp
OMG/USD	bitstamp
OMG/BTC	bittrex
OMG/ETH	bittrex
OMG/USD	bittrex
OMG/USDT	bittrex
OMG/BTC	bitz
OMG/USDT	bkex
OMG/BRL	braziliex
OMG/BTC	braziliex
OMG/BTC	btcturk
OMG/TRY	btcturk
OMG/USDT	btcturk
OMG/BTC	bter
OMG/CNY	bter
OMG/ETH	bter
OMG/USDT	bw
OMG/THB	bxinth
OMG/BTC	catex
OMG/ETH	catex
OMG/BTC	cexio
OMG/EUR	cexio
OMG/USD	cexio
OMG/USDT	cexio
OMG/ETH	chaoex
OMG/BTC	codex
OMG/ETH	codex
OMG/BTC	coinall
OMG/BTC	coinbase
OMG/EUR	coinbase
OMG/GBP	coinbase
OMG/USD	coinbase
OMG/BTC	coinbene
OMG/USDT	coinbene
OMG/ETH	coineal
OMG/BCH	coinex
OMG/BTC	coinex
OMG/ETH	coinex
OMG/USDT	coinex
OMG/USDT	coinfield
OMG/XRP	coinfield
OMG/AUD	coinjar
OMG/BTC	coinjar
OMG/GBP	coinjar
OMG/USDC	coinjar
OMG/KRW	coinnest
OMG/KRW	coinone
OMG/BTC	coinsuper
OMG/BTC	cointiger
OMG/ETH	cointiger
OMG/USDT	cointiger
OMG/KRW	coinzest
OMG/BTC	coss
OMG/COS	coss
OMG/ETH	coss
OMG/TUSD	coss
OMG/USD	coss
OMG/USDT	coss
OMG/BTC	crex24
OMG/BTC	cryptagio
OMG/ETH	cryptagio
OMG/USDT	cryptagio
OMG/BTC	cryptobulls
OMG/BTC	cryptodotcom
OMG/CRO	cryptodotcom
OMG/USDT	cryptodotcom
OMG/BTC	cryptopia
OMG/DOGE	cryptopia
OMG/LTC	cryptopia
OMG/USD	currency
OMG/USDT	dcoin
OMG/DAI	ddex
OMG/ETH	ddex
OMG/SAI	ddex
OMG/WETH	ddex
OMG/BTC	decoin
OMG/USDT	decoin
OMG/BTC	digifinex
OMG/ETH	digifinex
OMG/USDT	digifinex
OMG/ETH	etherdelta
OMG/ETH	ethermium
OMG/BTC	ethfinex
OMG/ETH	ethfinex
OMG/USD	ethfinex
OMG/BTC	exmo
OMG/ETH	exmo
OMG/USD	exmo
OMG/BTC	exrates
OMG/USD	exrates
OMG/BTC	exscudo
OMG/EUR	exscudo
OMG/BTC	exx
OMG/USDT	exx
OMG/ETH	fatbtc
OMG/ETH	fcoin
OMG/USDT	fcoin
OMG/USD	ftx
OMG/BTC	gateio
OMG/ETH	gateio
OMG/USDT	gateio
OMG/BTC	gopax
OMG/ETH	gopax
OMG/KRW	gopax
OMG/BCH	hitbtc
OMG/BTC	hitbtc
OMG/ETH	hitbtc
OMG/USDT	hitbtc
OMG/BTC	huobikorea
OMG/ETH	huobikorea
OMG/KRW	huobikorea
OMG/USDT	huobikorea
OMG/BTC	huobipro
OMG/ETH	huobipro
OMG/HUSD	huobipro
OMG/USDT	huobipro
OMG/BTC	idax
OMG/ETH	idax
OMG/ETH	idex
OMG/SAI	idex
OMG/WBTC	idex
OMG/AUD	independentreserve
OMG/NZD	independentreserve
OMG/SGD	independentreserve
OMG/USD	independentreserve
OMG/IDR	indodax
OMG/BTC	iqfinex
OMG/ETH	iqfinex
OMG/KRW	korbit
OMG/BTC	kraken
OMG/ETH	kraken
OMG/EUR	kraken
OMG/JPY	kraken
OMG/USD	kraken
OMG/BTC	kucoin
OMG/ETH	kucoin
OMG/USDT	kucoin
OMG/BTC	liqui
OMG/ETH	liqui
OMG/USDT	liqui
OMG/BTC	liquid
OMG/ETH	liquid
OMG/BTC	livecoin
OMG/ETH	livecoin
OMG/USD	livecoin
OMG/BTC	neraex
OMG/BCH	nexchange
OMG/BTC	nexchange
OMG/DASH	nexchange
OMG/DOGE	nexchange
OMG/EOS	nexchange
OMG/ETH	nexchange
OMG/EUR	nexchange
OMG/KCS	nexchange
OMG/LTC	nexchange
OMG/USD	nexchange
OMG/XLM	nexchange
OMG/XMR	nexchange
OMG/XRP	nexchange
OMG/XVG	nexchange
OMG/ZEC	nexchange
OMG/BTC	nominex
OMG/ETH	nominex
OMG/USDT	nominex
OMG/BTC	novaexchange
OMG/BTC	nuex
OMG/ETH	nuex
OMG/BTC	okex
OMG/ETH	okex
OMG/USDT	okex
OMG/BITCNY	openledger
OMG/BITUSD	openledger
OMG/BTC	openledger
OMG/BTS	openledger
OMG/EOS	openledger
OMG/BTC	p2pb2b
OMG/ETH	p2pb2b
OMG/USD	p2pb2b
OMG/USDT	p2pb2b
OMG/TRY	paribu
OMG/BTC	poloniex
OMG/ETH	poloniex
OMG/BTC	probit
OMG/USDT	probit
OMG/BTC	rightbtc
OMG/USDT	rightbtc
OMG/USD	simex
OMG/BTC	sistemkoin
OMG/ETH	sistemkoin
OMG/TRY	sistemkoin
OMG/USDT	sistemkoin
OMG/ETH	stocksexchange
OMG/ETH	switcheo
OMG/ETH	tdax
OMG/THB	tdax
OMG/BTC	tidex
OMG/ETH	tidex
OMG/BTC	tokenomy
OMG/ETH	tokenomy
OMG/ETH	tokenstore
OMG/USDT	tokok
OMG/BTC	upbit
OMG/ETH	upbit
OMG/KRW	upbit
OMG/USDT	upbit
OMG/BTC	xtpub
OMG/USDT	xtpub
OMG/ETH	yobit
OMG/USD	yobit
OMG/CNY	yunbi
OMG/BTC	zb
OMG/QC	zb
OMG/USDT	zb
OMG/BTC	zebitex
OMG/ETH	zebitex
OMG/USDT	zebitex
OMG/BTC	zecoex
OMG/INR	zecoex
OMG/USDT	zecoex
OMG/BTC	zloadr
OMG/ETH	zloadr
OMG/USDC	zloadr
OMG/USDT	zloadr

OMG Network

وصف

ICO Details

)

OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.

Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.

Team:

Jun Hasegawa: CEO, Founder. (Twitter);
Donnie Harinsut: COO, Co-Founder. (Twitter);
Wendell Davis: Product Design.
Thomas Greco: Special Advisor.
Vansa Chatikavanij: Managing Director.

OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.

Token Reserve Split:

5% Airdrop;
20% Reserve;
9.9% Team;

There was no escrow, no bonuses or bounties.

حالة ICO	Finished
توريد الرموز	140245398
تاريخ البدء	2017-06-07
تاريخ الانتهاء	2017-06-07
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	25000000
السعر المبدئي (USD)	0.001
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	N/A
ورق ابيض	https://cdn.omise.co/omg/whitepaper.pdf