IGNIS
Ignis الرتبة 419
موقع الكتروني
761,143,950 IGNIS
شراء / بيع
Get Wallet
Ignis
Ignis السعر $ 0.1281
$ 0.1281
Ignis 24h Vol
$968,162
$968,162
Ignis القيمة السوقية $97,509,150
$97,509,150
24h Vol
17 BTC 1 H
0.36 %
24 H
-1.54 %
7 d
-1.65 %
اليوم Ignis السعر بالدولار الأمريكي حاليًا
0.1281
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000229
BTC. ما مجموعه 761,143,950 IGNIS يتم تداولها حاليًا في السوق. Ignis السعر يشهد تغييرًا حاليًا في -1.54 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.010 M US dollars Ignis تم تداولها على تبادل العملات المشفرة. احصل على Ignis's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ignis
رمز
IGNIS
الخوارزمية
سعر BTC
0.00000229 BTC
BTC سوق
1,745 BTC
BTC 24h Vol
17 BTC
إجمالي العملات المعدنية المعدنه
761,143,950 IGNIS
1h
0.36 %
24h
-1.54 %
7d
-1.65 %
موقع الكتروني
N/A
موقع الكتروني
Share Ignis Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0388100 | $0.0397600 | $0.0411800 | $0.0372800 |
| 2021-01-21 | $0.0397600 | $0.0367000 | $0.0391700 | $0.0339200 |
| 2021-01-22 | $0.0367000 | $0.0392800 | $0.0412600 | $0.0382900 |
| 2021-01-23 | $0.0392800 | $0.0382100 | $0.0401300 | $0.0343500 |
| 2021-01-24 | $0.0317300 | $0.0402600 | $0.0402600 | $0.0358000 |
| 2021-01-25 | $0.0393900 | $0.0374400 | $0.0400200 | $0.0371200 |
| 2021-01-26 | $0.0374400 | $0.0377200 | $0.0386900 | $0.0367400 |
| 2021-01-27 | $0.0377200 | $0.0355900 | $0.0362000 | $0.0352900 |
| 2021-01-28 | $0.0355900 | $0.0381300 | $0.0394600 | $0.0374600 |
| 2021-01-29 | $0.0381300 | $0.0387000 | $0.0390500 | $0.0369900 |
| 2021-01-30 | $0.0387000 | $0.0384400 | $0.0394700 | $0.0377500 |
| 2021-01-31 | $0.0384400 | $0.0394400 | $0.0430900 | $0.0357900 |
| 2021-02-01 | $0.0394400 | $0.0375600 | $0.0405800 | $0.0338700 |
| 2021-02-02 | $0.0375600 | $0.0390800 | $0.0405000 | $0.0376600 |
| 2021-02-03 | $0.0390800 | $0.0422000 | $0.0437100 | $0.0395600 |
| 2021-02-04 | $0.0422000 | $0.0421600 | $0.0477100 | $0.0410500 |
| 2021-02-05 | $0.0414500 | $0.0401400 | $0.0464100 | $0.0401400 |
| 2021-02-06 | $0.0459700 | $0.0467300 | $0.0498700 | $0.0408400 |
| 2021-02-07 | $0.0467300 | $0.0427600 | $0.0462500 | $0.0408100 |
| 2021-02-08 | $0.0427600 | $0.0459700 | $0.0548 | $0.0459700 |
| 2021-02-09 | $0.0459700 | $0.0469700 | $0.0474400 | $0.0437200 |
| 2021-02-10 | $0.0419600 | $0.0427900 | $0.0646 | $0.0412700 |
| 2021-02-11 | $0.0525 | $0.0533 | $0.0576 | $0.0451300 |
| 2021-02-12 | $0.0533 | $0.0555 | $0.0565 | $0.0512 |
| 2021-02-13 | $0.0555 | $0.0576 | $0.0586 | $0.0519 |
| 2021-02-14 | $0.0576 | $0.0545 | $0.0618 | $0.0535 |
| 2021-02-15 | $0.0545 | $0.0604 | $0.0647 | $0.0518 |
| 2021-02-16 | $0.0604 | $0.0585 | $0.0644 | $0.0571 |
| 2021-02-17 | $0.0585 | $0.0615 | $0.0647 | $0.0548 |
| 2021-02-18 | $0.0615 | $0.0722 | $0.0774 | $0.0599 |
| 2021-02-19 | $0.0722 | $0.0750 | $0.0912 | $0.0705 |
| 2021-02-20 | $0.0701 | $0.0708 | $0.0785 | $0.0669 |
| 2021-02-21 | $0.0708 | $0.0962 | $0.1224000 | $0.0716 |
| 2021-02-22 | $0.0943 | $0.0817 | $0.0931 | $0.0796 |
| 2021-02-23 | $0.0817 | $0.0650 | $0.0768 | $0.0626 |
| 2021-02-24 | $0.0650 | $0.0696 | $0.0706 | $0.0637 |
| 2021-02-25 | $0.0696 | $0.0739 | $0.0768 | $0.0650 |
| 2021-02-26 | $0.0739 | $0.0732 | $0.0732 | $0.0672 |
| 2021-02-27 | $0.0732 | $0.0813 | $0.0831 | $0.0716 |
| 2021-02-28 | $0.0813 | $0.0733 | $0.0815 | $0.0584 |
| 2021-03-01 | $0.0733 | $0.0849 | $0.0938 | $0.0804 |
| 2021-03-02 | $0.0849 | $0.0834 | $0.0854 | $0.0795 |
| 2021-03-03 | $0.0834 | $0.0867 | $0.0907 | $0.0816 |
| 2021-03-04 | $0.0867 | $0.0880 | $0.0890 | $0.0779 |
| 2021-03-05 | $0.0880 | $0.0976 | $0.0976 | $0.0790 |
| 2021-03-06 | $0.0928 | $0.0967 | $0.1002000 | $0.0967 |
| 2021-03-07 | $0.0963 | $0.0948 | $0.1004000 | $0.0917 |
| 2021-03-08 | $0.0948 | $0.0985 | $0.0990500 | $0.0938 |
| 2021-03-09 | $0.0985 | $0.1132000 | $0.1241000 | $0.0994200 |
| 2021-03-10 | $0.1132000 | $0.1062000 | $0.1157000 | $0.0917 |
| 2021-03-11 | $0.1062000 | $0.1012000 | $0.1243000 | $0.0769 |
| 2021-03-12 | $0.1037000 | $0.1191000 | $0.1294000 | $0.1004000 |
| 2021-03-13 | $0.1185000 | $0.1236000 | $0.1407000 | $0.1162000 |
| 2021-03-14 | $0.1236000 | $0.1245000 | $0.1375000 | $0.1150000 |
| 2021-03-15 | $0.1245000 | $0.1180000 | $0.1241000 | $0.1119000 |
| 2021-03-16 | $0.1180000 | $0.1230000 | $0.1298000 | $0.1201000 |
| 2021-03-17 | $0.1230000 | $0.1355000 | $0.1467000 | $0.1272000 |
| 2021-03-18 | $0.1355000 | $0.1510000 | $0.1602000 | $0.1309000 |
| 2021-03-19 | $0.1510000 | $0.1539000 | $0.1608000 | $0.1486000 |
| 2021-03-20 | $0.1539000 | $0.1516000 | $0.1627000 | $0.1470000 |
| 2021-03-21 | $0.1516000 | $0.1716000 | $0.1784000 | $0.1497000 |
| 2021-03-22 | $0.1716000 | $0.1547000 | $0.1634000 | $0.1434000 |
| 2021-03-23 | $0.1547000 | $0.1468000 | $0.1593000 | $0.1337000 |
| 2021-03-24 | $0.1468000 | $0.1391000 | $0.1512000 | $0.1308000 |
| 2021-03-25 | $0.1391000 | $0.1366000 | $0.1443000 | $0.1324000 |
| 2021-03-26 | $0.1366000 | $0.1442000 | $0.1531000 | $0.1382000 |
| 2021-03-27 | $0.1442000 | $0.1480000 | $0.1587000 | $0.1402000 |
| 2021-03-28 | $0.1480000 | $0.1540000 | $0.1590000 | $0.1478000 |
| 2021-03-29 | $0.1540000 | $0.1665000 | $0.1694000 | $0.1533000 |
| 2021-03-30 | $0.1665000 | $0.1916000 | $0.2046000 | $0.1640000 |
| 2021-03-31 | $0.1916000 | $0.1858000 | $0.2011000 | $0.1781000 |
| 2021-04-01 | $0.1858000 | $0.1874000 | $0.1991000 | $0.1674000 |
| 2021-04-02 | $0.1874000 | $0.2094000 | $0.2212000 | $0.1882000 |
| 2021-04-03 | $0.2094000 | $0.1849000 | $0.2026000 | $0.1746000 |
| 2021-04-04 | $0.1765000 | $0.2307000 | $0.2845000 | $0.1824000 |
| 2021-04-05 | $0.2307000 | $0.2050000 | $0.2420000 | $0.2050000 |
| 2021-04-06 | $0.1998000 | $0.1851000 | $0.2036000 | $0.1717000 |
| 2021-04-07 | $0.1851000 | $0.1483000 | $0.1785000 | $0.1309000 |
| 2021-04-08 | $0.1483000 | $0.1743000 | $0.1754000 | $0.1504000 |
| 2021-04-09 | $0.1743000 | $0.2080000 | $0.2167000 | $0.1720000 |
| 2021-04-10 | $0.2080000 | $0.2182000 | $0.2642000 | $0.2003000 |
| 2021-04-11 | $0.2182000 | $0.2069000 | $0.2189000 | $0.1853000 |
| 2021-04-12 | $0.2069000 | $0.1939000 | $0.2065000 | $0.1819000 |
| 2021-04-13 | $0.1939000 | $0.1944000 | $0.1944000 | $0.1938000 |
| 2021-04-16 | $0.1979000 | $0.1714000 | $0.1953000 | $0.1664000 |
| 2021-04-17 | $0.1714000 | $0.1724000 | $0.1742000 | $0.1597000 |
| 2021-04-18 | $0.1724000 | $0.1451000 | $0.1614000 | $0.1423000 |
| 2021-04-19 | $0.1451000 | $0.1448000 | $0.1531000 | $0.1409000 |
| 2021-04-20 | $0.1448000 | $0.1537000 | $0.1644000 | $0.1288000 |
| 2021-04-21 | $0.1537000 | $0.1490000 | $0.1555000 | $0.1410000 |
| 2021-04-22 | $0.1490000 | $0.1277000 | $0.1438000 | $0.1210000 |
| 2021-04-23 | $0.1277000 | $0.1131000 | $0.1279000 | $0.1029000 |
| 2021-04-24 | $0.1131000 | $0.1123000 | $0.1268000 | $0.1072000 |
| 2021-04-25 | $0.1123000 | $0.1159000 | $0.1208000 | $0.1100000 |
| 2021-04-26 | $0.1159000 | $0.1389000 | $0.1508000 | $0.1260000 |
| 2021-04-27 | $0.1389000 | $0.1498000 | $0.1498000 | $0.1410000 |
| 2021-04-28 | $0.1498000 | $0.1575000 | $0.1619000 | $0.1438000 |
| 2021-04-29 | $0.1575000 | $0.1511000 | $0.1607000 | $0.1415000 |
| 2021-04-30 | $0.1511000 | $0.1559000 | $0.1652000 | $0.1531000 |
| 2021-05-01 | $0.1559000 | $0.1544000 | $0.1568000 | $0.1504000 |
| 2021-05-02 | $0.1544000 | $0.1506000 | $0.1557000 | $0.1444000 |
| 2021-05-03 | $0.1482000 | $0.1453000 | $0.1722000 | $0.1453000 |
| 2021-05-04 | $0.1476000 | $0.1326000 | $0.1438000 | $0.1289000 |
| 2021-05-05 | $0.1326000 | $0.1397000 | $0.1443000 | $0.1305000 |
| 2021-05-06 | $0.1397000 | $0.1405000 | $0.1405000 | $0.1321000 |
| 2021-05-07 | $0.1405000 | $0.1538000 | $0.1698000 | $0.1354000 |
| 2021-05-08 | $0.1538000 | $0.1503000 | $0.1615000 | $0.1479000 |
| 2021-05-09 | $0.1503000 | $0.1417000 | $0.1498000 | $0.1387000 |
| 2021-05-10 | $0.1417000 | $0.1324000 | $0.1386000 | $0.1291000 |
| 2021-05-11 | $0.1324000 | $0.1362000 | $0.1419000 | $0.1248000 |
| 2021-05-12 | $0.1362000 | $0.1272000 | $0.1337000 | $0.1158000 |
| 2021-05-13 | $0.1272000 | $0.1198000 | $0.1397000 | $0.1153000 |
| 2021-05-14 | $0.1198000 | $0.1202000 | $0.1232000 | $0.1172000 |
| 2021-05-15 | $0.1217000 | $0.1173000 | $0.1173000 | $0.1084000 |
| 2021-05-16 | $0.1179000 | $0.1158000 | $0.1218000 | $0.1083000 |
| 2021-05-17 | $0.1158000 | $0.1028000 | $0.1102000 | $0.0997300 |
| 2021-05-18 | $0.1028000 | $0.1064000 | $0.1154000 | $0.0995000 |
| 2021-05-19 | $0.1064000 | $0.0776 | $0.0934 | $0.0710 |
| 2021-05-20 | $0.0776 | $0.0885 | $0.0909 | $0.0788 |
| 2021-05-21 | $0.0885 | $0.0993500 | $0.1035000 | $0.0814 |
| 2021-05-22 | $0.0993500 | $0.1158000 | $0.1421000 | $0.0993500 |
| 2021-05-23 | $0.1158000 | $0.0903 | $0.1073000 | $0.0809 |
| 2021-05-24 | $0.0903 | $0.0975 | $0.1010000 | $0.0854 |
| 2021-05-25 | $0.0975 | $0.0929 | $0.1010000 | $0.0871 |
| 2021-05-26 | $0.0929 | $0.0994200 | $0.1065000 | $0.0927 |
| 2021-05-27 | $0.0994200 | $0.1002000 | $0.1002000 | $0.0921 |
| 2021-05-28 | $0.1002000 | $0.0931 | $0.1017000 | $0.0889 |
| 2021-05-29 | $0.0931 | $0.0969 | $0.1073000 | $0.0890 |
| 2021-05-30 | $0.0969 | $0.0956 | $0.0998600 | $0.0927 |
| 2021-05-31 | $0.0956 | $0.0970 | $0.1197000 | $0.0955 |
| 2021-06-01 | $0.0970 | $0.0939 | $0.0965 | $0.0928 |
| 2021-06-02 | $0.0939 | $0.0955 | $0.0981 | $0.0943 |
| 2021-06-03 | $0.0955 | $0.0989 | $0.1004000 | $0.0973 |
| 2021-06-04 | $0.0989 | $0.0935 | $0.0961 | $0.0924 |
| 2021-06-05 | $0.0933 | $0.0928 | $0.0935 | $0.0885 |
| 2021-06-06 | $0.0928 | $0.0942 | $0.0974 | $0.0859 |
| 2021-06-07 | $0.0942 | $0.0990700 | $0.1165000 | $0.0883 |
| 2021-06-08 | $0.0990700 | $0.0919 | $0.0986 | $0.0905 |
| 2021-06-09 | $0.0919 | $0.0935 | $0.1047000 | $0.0909 |
| 2021-06-10 | $0.0935 | $0.0957 | $0.0979 | $0.0888 |
| 2021-06-11 | $0.0917 | $0.0636 | $0.0927 | $0.0594 |
| 2021-06-12 | $0.0636 | $0.0478000 | $0.0645 | $0.0474900 |
| 2021-06-13 | $0.0501 | $0.0476000 | $0.0554 | $0.0472100 |
| 2021-06-14 | $0.0476000 | $0.0486300 | $0.0657 | $0.0478200 |
| 2021-06-15 | $0.0486300 | $0.0566 | $0.0731 | $0.0481900 |
| 2021-06-16 | $0.0566 | $0.0467800 | $0.0575 | $0.0460100 |
| 2021-06-17 | $0.0467800 | $0.0403700 | $0.0594 | $0.0392200 |
| 2021-06-18 | $0.0403700 | $0.0437100 | $0.0785 | $0.0361900 |
| 2021-06-19 | $0.0437100 | $0.0475900 | $0.0629 | $0.0387100 |
| 2021-06-20 | $0.0475900 | $0.0477100 | $0.0527 | $0.0366700 |
| 2021-06-21 | $0.0477100 | $0.0310200 | $0.0424100 | $0.0300700 |
| 2021-06-22 | $0.0321500 | $0.0262200 | $0.0320300 | $0.0262200 |
| 2021-06-23 | $0.0262200 | $0.0256300 | $0.0274400 | $0.0248600 |
| 2021-06-24 | $0.0256300 | $0.0272100 | $0.0272100 | $0.0259000 |
| 2021-06-25 | $0.0277200 | $0.0241100 | $0.0263300 | $0.0231600 |
| 2021-06-26 | $0.0240100 | $0.0235800 | $0.0271400 | $0.0222900 |
| 2021-06-27 | $0.0235800 | $0.0184000 | $0.0288100 | $0.0173600 |
| 2021-06-28 | $0.0218200 | $0.0178800 | $0.0273200 | $0.0136500 |
| 2021-06-29 | $0.0178800 | $0.0165000 | $0.0185800 | $0.0165000 |
| 2021-06-30 | $0.0165000 | $0.0178000 | $0.0198700 | $0.0173400 |
| 2021-07-01 | $0.0178000 | $0.0200600 | $0.0201000 | $0.0164900 |
| 2021-07-02 | $0.0200600 | $0.0192900 | $0.0205000 | $0.0192700 |
| 2021-07-03 | $0.0182500 | $0.0190800 | $0.0197700 | $0.0187300 |
| 2021-07-04 | $0.0199300 | $0.0204900 | $0.0207900 | $0.0204900 |
| 2021-07-05 | $0.0215300 | $0.0202200 | $0.0212300 | $0.0198800 |
| 2021-07-06 | $0.0202200 | $0.0198600 | $0.0232800 | $0.0178000 |
| 2021-07-07 | $0.0198600 | $0.0196500 | $0.0196500 | $0.0189700 |
| 2021-07-08 | $0.0196500 | $0.0184100 | $0.0194000 | $0.0177500 |
| 2021-07-09 | $0.0173600 | $0.0182400 | $0.0188400 | $0.0171900 |
| 2021-07-10 | $0.0182500 | $0.0184400 | $0.0184400 | $0.0177700 |
| 2021-07-11 | $0.0184300 | $0.0181500 | $0.0188400 | $0.0167800 |
| 2021-07-12 | $0.0178100 | $0.0176700 | $0.0176700 | $0.0166100 |
| 2021-07-13 | $0.0176700 | $0.0167500 | $0.0168600 | $0.0167500 |
| 2021-07-14 | $0.0176800 | $0.0173900 | $0.0177200 | $0.0170700 |
| 2021-07-15 | $0.0173900 | $0.0172100 | $0.0197600 | $0.0165700 |
| 2021-07-16 | $0.0165500 | $0.0169700 | $0.0169700 | $0.0162000 |
| 2021-07-17 | $0.0163300 | $0.0164000 | $0.0167200 | $0.0160900 |
| 2021-07-18 | $0.0164000 | $0.0165400 | $0.0168600 | $0.0155900 |
| 2021-07-19 | $0.0165400 | $0.0160400 | $0.0185100 | $0.0157300 |
| 2021-07-20 | $0.0160400 | $0.0149000 | $0.0157900 | $0.0149000 |
| 2021-07-21 | $0.0149000 | $0.0163900 | $0.0167100 | $0.0160700 |
| 2021-07-22 | $0.0163900 | $0.0164700 | $0.0203500 | $0.0158300 |
| 2021-07-23 | $0.0172700 | $0.0165400 | $0.0181300 | $0.0109500 |
| 2021-07-24 | $0.0164800 | $0.0171400 | $0.0178300 | $0.0161100 |
| 2021-07-25 | $0.0171400 | $0.0176800 | $0.0208700 | $0.0176800 |
| 2021-07-26 | $0.0176800 | $0.0186300 | $0.0190100 | $0.0160300 |
| 2021-07-27 | $0.0186300 | $0.0185600 | $0.0197500 | $0.0185600 |
| 2021-07-28 | $0.0185600 | $0.0184100 | $0.0188100 | $0.0176100 |
| 2021-07-29 | $0.0184100 | $0.0200200 | $0.0200200 | $0.0180100 |
| 2021-07-30 | $0.0196900 | $0.0191900 | $0.0203500 | $0.0191700 |
| 2021-07-31 | $0.0191900 | $0.0272200 | $0.0274700 | $0.0197200 |
| 2021-08-01 | $0.0272200 | $0.0240100 | $0.0276400 | $0.0240100 |
| 2021-08-02 | $0.0251200 | $0.0235000 | $0.0258400 | $0.0231000 |
| 2021-08-03 | $0.0235000 | $0.0229100 | $0.0236800 | $0.0217700 |
| 2021-08-04 | $0.0229100 | $0.0238400 | $0.0242400 | $0.0230500 |
| 2021-08-05 | $0.0238400 | $0.0236800 | $0.0281700 | $0.0236800 |
| 2021-08-06 | $0.0237200 | $0.0240000 | $0.0252800 | $0.0235700 |
| 2021-08-07 | $0.0240000 | $0.0245400 | $0.0281100 | $0.0245400 |
| 2021-08-08 | $0.0245400 | $0.0249800 | $0.0254200 | $0.0241100 |
| 2021-08-09 | $0.0252600 | $0.0257300 | $0.0269700 | $0.0245900 |
| 2021-08-10 | $0.0250000 | $0.0250800 | $0.0259900 | $0.0246200 |
| 2021-08-11 | $0.0250400 | $0.0282200 | $0.0282200 | $0.0252100 |
| 2021-08-12 | $0.0282800 | $0.0270300 | $0.0272700 | $0.0259900 |
| 2021-08-13 | $0.0271000 | $0.0291800 | $0.0296600 | $0.0291800 |
| 2021-08-14 | $0.0291800 | $0.0282600 | $0.0296700 | $0.0282600 |
| 2021-08-15 | $0.0277300 | $0.0295400 | $0.0295400 | $0.0281100 |
| 2021-08-16 | $0.0291500 | $0.0279900 | $0.0298200 | $0.0279900 |
| 2021-08-17 | $0.0280100 | $0.0290100 | $0.0290400 | $0.0268100 |
| 2021-08-18 | $0.0290100 | $0.0264600 | $0.0290200 | $0.0264600 |
| 2021-08-19 | $0.0268300 | $0.0271200 | $0.0280600 | $0.0266500 |
| 2021-08-20 | $0.0271200 | $0.0281200 | $0.0286200 | $0.0266400 |
| 2021-08-21 | $0.0281200 | $0.0268800 | $0.0278500 | $0.0268800 |
| 2021-08-22 | $0.0264300 | $0.0271000 | $0.0271000 | $0.0250600 |
| 2021-08-23 | $0.0271000 | $0.0273100 | $0.0412000 | $0.0271500 |
| 2021-08-24 | $0.0273100 | $0.0267400 | $0.0267400 | $0.0249000 |
| 2021-08-25 | $0.0267400 | $0.0267300 | $0.0272200 | $0.0267300 |
| 2021-08-26 | $0.0274400 | $0.0262400 | $0.0271700 | $0.0262400 |
| 2021-08-27 | $0.0256200 | $0.0278100 | $0.0278100 | $0.0271200 |
| 2021-08-28 | $0.0278100 | $0.0293800 | $0.0298300 | $0.0261400 |
| 2021-08-29 | $0.0294200 | $0.0282900 | $0.0302900 | $0.0282900 |
| 2021-08-30 | $0.0283000 | $0.0258500 | $0.0277300 | $0.0253800 |
| 2021-08-31 | $0.0258500 | $0.0268800 | $0.0273500 | $0.0254700 |
| 2021-09-01 | $0.0268800 | $0.0278400 | $0.0293000 | $0.0254000 |
| 2021-09-02 | $0.0272300 | $0.0278000 | $0.0278000 | $0.0269300 |
| 2021-09-03 | $0.0276000 | $0.0285100 | $0.0295100 | $0.0280100 |
| 2021-09-04 | $0.0280100 | $0.0299300 | $0.0299300 | $0.0276400 |
| 2021-09-05 | $0.0299300 | $0.0317400 | $0.0402700 | $0.0304300 |
| 2021-09-06 | $0.0317400 | $0.0334700 | $0.0408600 | $0.0315500 |
| 2021-09-07 | $0.0326700 | $0.0285800 | $0.0313900 | $0.0271800 |
| 2021-09-08 | $0.0285800 | $0.0276400 | $0.0290300 | $0.0267200 |
| 2021-09-09 | $0.0276400 | $0.0278400 | $0.0283000 | $0.0264400 |
| 2021-09-10 | $0.0267100 | $0.0265400 | $0.0271500 | $0.0250300 |
| 2021-09-11 | $0.0265400 | $0.0272100 | $0.0356000 | $0.0267500 |
| 2021-09-12 | $0.0272100 | $0.0276500 | $0.0366100 | $0.0276500 |
| 2021-09-13 | $0.0276500 | $0.0260900 | $0.0360700 | $0.0260900 |
| 2021-09-14 | $0.0256300 | $0.0268600 | $0.0273300 | $0.0268600 |
| 2021-09-15 | $0.0277600 | $0.0276900 | $0.0394800 | $0.0276900 |
| 2021-09-16 | $0.0276900 | $0.0270900 | $0.0334100 | $0.0264100 |
| 2021-09-17 | $0.0267500 | $0.0260100 | $0.0307400 | $0.0260100 |
| 2021-09-18 | $0.0268800 | $0.0269400 | $0.0361100 | $0.0256300 |
| 2021-09-19 | $0.0269400 | $0.0262300 | $0.0262300 | $0.0259000 |
| 2021-09-20 | $0.0259900 | $0.0244700 | $0.0244700 | $0.0236100 |
| 2021-09-21 | $0.0236100 | $0.0227200 | $0.0227200 | $0.0154400 |
| 2021-09-22 | $0.0232000 | $0.0239700 | $0.0248400 | $0.0231000 |
| 2021-09-23 | $0.0239700 | $0.0242400 | $0.0251400 | $0.0237900 |
| 2021-09-24 | $0.0242400 | $0.0222800 | $0.0240000 | $0.0222800 |
| 2021-09-25 | $0.0222500 | $0.0227500 | $0.0227500 | $0.0220200 |
| 2021-09-26 | $0.0222200 | $0.0224600 | $0.0229000 | $0.0220300 |
| 2021-09-27 | $0.0224600 | $0.0219400 | $0.0219400 | $0.0215200 |
| 2021-09-28 | $0.0219400 | $0.0217600 | $0.0217600 | $0.0205300 |
| 2021-09-29 | $0.0217600 | $0.0216000 | $0.0220200 | $0.0211900 |
| 2021-09-30 | $0.0216000 | $0.0214800 | $0.0227900 | $0.0214800 |
| 2021-10-01 | $0.0226900 | $0.0228800 | $0.0250300 | $0.0228800 |
| 2021-10-02 | $0.0228800 | $0.0229500 | $0.0234600 | $0.0229500 |
| 2021-10-03 | $0.0233600 | $0.0231500 | $0.0236300 | $0.0226700 |
| 2021-10-04 | $0.0231500 | $0.0229800 | $0.0229800 | $0.0229100 |
| 2021-10-05 | $0.0231600 | $0.0236900 | $0.0252400 | $0.0216300 |
| 2021-10-06 | $0.0228900 | $0.0272100 | $0.0393400 | $0.0232800 |
| 2021-10-07 | $0.0254600 | $0.0252800 | $0.0252800 | $0.0236700 |
| 2021-10-08 | $0.0252800 | $0.0237400 | $0.0253600 | $0.0237400 |
| 2021-10-09 | $0.0240800 | $0.0247100 | $0.0247100 | $0.0242100 |
| 2021-10-10 | $0.0246800 | $0.0239200 | $0.0239200 | $0.0211500 |
| 2021-10-11 | $0.0239200 | $0.0250600 | $0.0368200 | $0.0248100 |
| 2021-10-12 | $0.0247200 | $0.0235200 | $0.0252000 | $0.0229600 |
| 2021-10-13 | $0.0239800 | $0.0228400 | $0.0390000 | $0.0228400 |
| 2021-10-14 | $0.0228400 | $0.0238100 | $0.0251400 | $0.0189600 |
| 2021-10-15 | $0.0235200 | $0.0234400 | $0.0345400 | $0.0222100 |
| 2021-10-16 | $0.0234400 | $0.0237400 | $0.0237400 | $0.0219200 |
| 2021-10-17 | $0.0237400 | $0.0227600 | $0.0239900 | $0.0209200 |
| 2021-10-18 | $0.0227600 | $0.0223300 | $0.0229500 | $0.0167500 |
| 2021-10-19 | $0.0223300 | $0.0237900 | $0.0257100 | $0.0225000 |
| 2021-10-20 | $0.0237900 | $0.0297100 | $0.0330100 | $0.0244300 |
| 2021-10-21 | $0.0297100 | $0.0286500 | $0.0311400 | $0.0280300 |
| 2021-10-22 | $0.0286500 | $0.0279300 | $0.0285400 | $0.0273200 |
| 2021-10-23 | $0.0279200 | $0.0275900 | $0.0288200 | $0.0275900 |
| 2021-10-24 | $0.0275900 | $0.0267600 | $0.0279800 | $0.0237200 |
| 2021-10-25 | $0.0267800 | $0.0277600 | $0.0283900 | $0.0271300 |
| 2021-10-26 | $0.0277600 | $0.0265400 | $0.0277500 | $0.0241300 |
| 2021-10-27 | $0.0265400 | $0.0263100 | $0.0268900 | $0.0257200 |
| 2021-10-28 | $0.0263100 | $0.0260600 | $0.0272700 | $0.0260600 |
| 2021-10-29 | $0.0267200 | $0.0255300 | $0.0430700 | $0.0255300 |
| 2021-10-30 | $0.0255400 | $0.0253800 | $0.0259900 | $0.0229000 |
| 2021-10-31 | $0.0254200 | $0.0246700 | $0.0352200 | $0.0246700 |
| 2021-11-01 | $0.0245400 | $0.0249900 | $0.0256000 | $0.0243800 |
| 2021-11-02 | $0.0248600 | $0.0266900 | $0.0414800 | $0.0260400 |
| 2021-11-03 | $0.0259400 | $0.0251700 | $0.0270600 | $0.0245400 |
| 2021-11-04 | $0.0251700 | $0.0251900 | $0.0258100 | $0.0245800 |
| 2021-11-05 | $0.0259500 | $0.0248600 | $0.0256300 | $0.0241500 |
| 2021-11-06 | $0.0250200 | $0.0264600 | $0.0270700 | $0.0252300 |
| 2021-11-07 | $0.0264600 | $0.0259500 | $0.0272200 | $0.0253200 |
| 2021-11-08 | $0.0259500 | $0.0263400 | $0.0277000 | $0.0256700 |
| 2021-11-09 | $0.0263400 | $0.0261100 | $0.0267800 | $0.0247700 |
| 2021-11-10 | $0.0261100 | $0.0253200 | $0.0253200 | $0.0214300 |
| 2021-11-11 | $0.0253200 | $0.0252800 | $0.0259300 | $0.0246300 |
| 2021-11-12 | $0.0252800 | $0.0256600 | $0.0275900 | $0.0250200 |
| 2021-11-13 | $0.0256600 | $0.0251200 | $0.0264100 | $0.0251200 |
| 2021-11-14 | $0.0251200 | $0.0255500 | $0.0262000 | $0.0248900 |
| 2021-11-15 | $0.0255500 | $0.0248100 | $0.0254500 | $0.0241700 |
| 2021-11-16 | $0.0248100 | $0.0240400 | $0.0246400 | $0.0234400 |
| 2021-11-17 | $0.0240800 | $0.0260800 | $0.0270700 | $0.0245400 |
| 2021-11-18 | $0.0247500 | $0.0244100 | $0.0249800 | $0.0210100 |
| 2021-11-19 | $0.0244800 | $0.0244200 | $0.0255800 | $0.0244200 |
| 2021-11-20 | $0.0261400 | $0.0268800 | $0.0269700 | $0.0262600 |
| 2021-11-21 | $0.0268500 | $0.0255500 | $0.0260100 | $0.0255500 |
| 2021-11-22 | $0.0252400 | $0.0247700 | $0.0253400 | $0.0242100 |
| 2021-11-23 | $0.0247700 | $0.0254000 | $0.0265500 | $0.0254000 |
| 2021-11-24 | $0.0253300 | $0.0251600 | $0.0257300 | $0.0223000 |
| 2021-11-25 | $0.0251600 | $0.0253500 | $0.0265300 | $0.0253500 |
| 2021-11-26 | $0.0253600 | $0.0242000 | $0.0247400 | $0.0231300 |
| 2021-11-27 | $0.0242000 | $0.0246600 | $0.0252100 | $0.0241100 |
| 2021-11-28 | $0.0246600 | $0.0246500 | $0.0258000 | $0.0246500 |
| 2021-11-29 | $0.0257400 | $0.0222400 | $0.0266500 | $0.0222400 |
| 2021-11-30 | $0.0248700 | $0.0245000 | $0.0250700 | $0.0239300 |
| 2021-12-01 | $0.0277900 | $0.0229400 | $0.0283500 | $0.0229400 |
| 2021-12-02 | $0.0246100 | $0.0242700 | $0.0248300 | $0.0237000 |
| 2021-12-03 | $0.0243000 | $0.0252200 | $0.0262900 | $0.0220000 |
| 2021-12-04 | $0.0211000 | $0.0207000 | $0.0248000 | $0.0205000 |
| 2021-12-05 | $0.0226500 | $0.0222600 | $0.0237400 | $0.0222600 |
| 2021-12-06 | $0.0222600 | $0.0222400 | $0.0237600 | $0.0222400 |
| 2021-12-07 | $0.0222400 | $0.0217700 | $0.0227800 | $0.0212700 |
| 2021-12-08 | $0.0217600 | $0.0212700 | $0.0224200 | $0.0212700 |
| 2021-12-09 | $0.0212700 | $0.0207700 | $0.0207700 | $0.0178900 |
| 2021-12-10 | $0.0209400 | $0.0202100 | $0.0206800 | $0.0197400 |
| 2021-12-11 | $0.0202900 | $0.0207300 | $0.0212200 | $0.0202300 |
| 2021-12-12 | $0.0207500 | $0.0205600 | $0.0210600 | $0.0200600 |
| 2021-12-13 | $0.0205500 | $0.0186900 | $0.0196300 | $0.0182300 |
| 2021-12-14 | $0.0186900 | $0.0188700 | $0.0198400 | $0.0188700 |
| 2021-12-15 | $0.0188700 | $0.0190700 | $0.0195600 | $0.0180900 |
| 2021-12-16 | $0.0190700 | $0.0133500 | $0.0190700 | $0.0133500 |
| 2021-12-17 | $0.0133400 | $0.0170800 | $0.0189300 | $0.0115400 |
| 2021-12-18 | $0.0170800 | $0.0182800 | $0.0187400 | $0.0121800 |
| 2021-12-19 | $0.0182800 | $0.0186800 | $0.0186800 | $0.0121400 |
| 2021-12-20 | $0.0199000 | $0.0167500 | $0.0199400 | $0.0167500 |
| 2021-12-21 | $0.0183000 | $0.0166300 | $0.0190800 | $0.0137000 |
| 2021-12-22 | $0.0166300 | $0.0165300 | $0.0189600 | $0.0141000 |
| 2021-12-23 | $0.0165300 | $0.0172800 | $0.0198200 | $0.0142300 |
| 2021-12-24 | $0.0172800 | $0.0183000 | $0.0198300 | $0.0142400 |
| 2021-12-25 | $0.0172400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-12-26 | $0.0174500 | $0.0195500 | $0.0195500 | $0.0173100 |
| 2021-12-27 | $0.0193000 | $0.0192700 | $0.0197800 | $0.0187600 |
| 2021-12-28 | $0.0194200 | $0.0185500 | $0.0185500 | $0.0181300 |
| 2021-12-29 | $0.0185400 | $0.0181200 | $0.0185900 | $0.0158000 |
| 2021-12-30 | $0.0181200 | $0.0150800 | $0.0193200 | $0.0136700 |
| 2021-12-31 | $0.0181400 | $0.0186700 | $0.0186700 | $0.0179700 |
| 2022-01-01 | $0.0186700 | $0.0190200 | $0.0191400 | $0.0190200 |
| 2022-01-02 | $0.0186200 | $0.0231800 | $0.0231800 | $0.0179800 |
| 2022-01-03 | $0.0231800 | $0.0213600 | $0.0227600 | $0.0199700 |
| 2022-01-04 | $0.0213700 | $0.0220000 | $0.0220000 | $0.0201600 |
| 2022-01-05 | $0.0220000 | $0.0199800 | $0.0208500 | $0.0191100 |
| 2022-01-06 | $0.0185700 | $0.0187400 | $0.0187400 | $0.0178800 |
| 2022-01-07 | $0.0189600 | $0.0182800 | $0.0195300 | $0.0174500 |
| 2022-01-08 | $0.0182800 | $0.0166700 | $0.0191800 | $0.0166700 |
| 2022-01-09 | $0.0166700 | $0.0171700 | $0.0192600 | $0.0167500 |
| 2022-01-10 | $0.0173300 | $0.0192700 | $0.0192700 | $0.0169600 |
| 2022-01-11 | $0.0188200 | $0.0183800 | $0.0200900 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0193200 | $0.0202000 | $0.0188900 |
| 2022-01-13 | $0.0193200 | $0.0191500 | $0.0195700 | $0.0183000 |
| 2022-01-14 | $0.0191600 | $0.0185300 | $0.0198200 | $0.0185300 |
| 2022-01-15 | $0.0185300 | $0.0193900 | $0.0198200 | $0.0185300 |
| 2022-01-16 | $0.0193900 | $0.0198300 | $0.0198300 | $0.0185300 |
| 2022-01-17 | $0.0198300 | $0.0185800 | $0.0194200 | $0.0173100 |
| 2022-01-18 | $0.0185800 | $0.0165300 | $0.0186400 | $0.0152500 |
| 2022-01-19 | $0.0165300 | $0.0150100 | $0.0183500 | $0.0146000 |
| 2022-01-20 | $0.0150000 | $0.0154600 | $0.0170900 | $0.0142400 |
| 2022-01-21 | $0.0154600 | $0.0153200 | $0.0160500 | $0.0131300 |
| 2022-01-22 | $0.0153200 | $0.0126300 | $0.0150800 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0141500 | $0.0152400 | $0.0123400 |
| 2022-01-24 | $0.0141500 | $0.0139500 | $0.0154200 | $0.0117400 |
| 2022-01-25 | $0.0139500 | $0.0147900 | $0.0155300 | $0.0122000 |
| 2022-01-26 | $0.0147900 | $0.0132600 | $0.0147300 | $0.0121500 |
| 2022-01-27 | $0.0132600 | $0.0141300 | $0.0148800 | $0.0126400 |
| 2022-01-28 | $0.0141300 | $0.0128300 | $0.0147200 | $0.0120800 |
| 2022-01-29 | $0.0128300 | $0.0133600 | $0.0148900 | $0.0129800 |
| 2022-01-30 | $0.0133600 | $0.0144100 | $0.0151600 | $0.0125100 |
| 2022-01-31 | $0.0144100 | $0.0130900 | $0.0150100 | $0.0127000 |
| 2022-02-01 | $0.0130900 | $0.0162600 | $0.0174200 | $0.0127800 |
| 2022-02-02 | $0.0162600 | $0.0144000 | $0.0162400 | $0.0125500 |
| 2022-02-03 | $0.0144000 | $0.0160500 | $0.0160500 | $0.0134400 |
| 2022-02-04 | $0.0160500 | $0.0158000 | $0.0178800 | $0.0153900 |
| 2022-02-05 | $0.0158000 | $0.0161500 | $0.0161500 | $0.0153200 |
| 2022-02-06 | $0.0161500 | $0.0161200 | $0.0169600 | $0.0140000 |
| 2022-02-07 | $0.0161200 | $0.0157900 | $0.0171100 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0167500 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0164400 | $0.0173200 | $0.0159900 |
| 2022-02-10 | $0.0164400 | $0.0161100 | $0.0161100 | $0.0156700 |
| 2022-02-11 | $0.0161100 | $0.0156900 | $0.0178100 | $0.0152600 |
| 2022-02-12 | $0.0156900 | $0.0156300 | $0.0156300 | $0.0152100 |
| 2022-02-13 | $0.0156300 | $0.0155700 | $0.0155700 | $0.0151500 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0106400 |
| 2022-02-15 | $0.0185800 | $0.0161200 | $0.0202000 | $0.0161200 |
| 2022-02-16 | $0.0147100 | $0.0127300 | $0.0162400 | $0.0118500 |
| 2022-02-17 | $0.0127300 | $0.0141900 | $0.0154100 | $0.0117600 |
| 2022-02-18 | $0.0141900 | $0.0136000 | $0.0148000 | $0.0116000 |
| 2022-02-19 | $0.0136000 | $0.0132400 | $0.0148400 | $0.0124300 |
| 2022-02-20 | $0.0136400 | $0.0138200 | $0.0145900 | $0.0119000 |
| 2022-02-21 | $0.0138200 | $0.0125900 | $0.0140700 | $0.0122200 |
| 2022-02-22 | $0.0125900 | $0.0126300 | $0.0141600 | $0.0126300 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0182600 | $0.0123000 |
| 2022-02-24 | $0.0130600 | $0.0131500 | $0.0137400 | $0.0131500 |
| 2022-02-25 | $0.0134200 | $0.0121600 | $0.0145200 | $0.0102000 |
| 2022-02-26 | $0.0121600 | $0.0140900 | $0.0148700 | $0.0109600 |
| 2022-02-27 | $0.0140900 | $0.0105600 | $0.0150900 | $0.0105600 |
| 2022-02-28 | $0.0105600 | $0.0155500 | $0.0159800 | $0.0116600 |
| 2022-03-01 | $0.0155500 | $0.0146600 | $0.0159900 | $0.0115500 |
| 2022-03-02 | $0.0146600 | $0.0140600 | $0.0153800 | $0.0114200 |
| 2022-03-03 | $0.0140600 | $0.0123200 | $0.0148700 | $0.0114700 |
| 2022-03-04 | $0.0123200 | $0.0121400 | $0.0137000 | $0.0105700 |
| 2022-03-05 | $0.0121400 | $0.0110300 | $0.0137900 | $0.0106400 |
| 2022-03-06 | $0.0110300 | $0.0119100 | $0.0134500 | $0.0103800 |
| 2022-03-07 | $0.0119100 | $0.0133100 | $0.0133100 | $0.009888 |
| 2022-03-08 | $0.0133100 | $0.0112400 | $0.0135600 | $0.0108500 |
| 2022-03-09 | $0.0112400 | $0.0121700 | $0.0138500 | $0.0109100 |
| 2022-03-10 | $0.0121700 | $0.0122300 | $0.0134100 | $0.0102600 |
| 2022-03-11 | $0.0132000 | $0.0105400 | $0.0129400 | $0.0105400 |
| 2022-03-12 | $0.0112300 | $0.0124200 | $0.0128100 | $0.0104800 |
| 2022-03-13 | $0.0124200 | $0.0124700 | $0.0155000 | $0.0102100 |
| 2022-03-14 | $0.0124700 | $0.0127000 | $0.0170700 | $0.0123100 |
| 2022-03-15 | $0.0127000 | $0.0121900 | $0.0133700 | $0.0121900 |
| 2022-03-16 | $0.0121900 | $0.0127500 | $0.0131600 | $0.0127500 |
| 2022-03-17 | $0.0127500 | $0.0127000 | $0.0131100 | $0.0127000 |
| 2022-03-18 | $0.0127000 | $0.0129600 | $0.0129600 | $0.0125400 |
| 2022-03-19 | $0.0129600 | $0.0126700 | $0.0130900 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0127900 | $0.0127900 | $0.0119600 |
| 2022-03-21 | $0.0127900 | $0.0127200 | $0.0127200 | $0.0119000 |
| 2022-03-22 | $0.0127200 | $0.0127100 | $0.0131400 | $0.0122900 |
| 2022-03-23 | $0.0127100 | $0.0128800 | $0.0133100 | $0.0124500 |
| 2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0137400 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0138100 | $0.0138100 | $0.0133600 |
| 2022-03-27 | $0.0128100 | $0.0149000 | $0.0149000 | $0.0134200 |
| 2022-03-28 | $0.0149000 | $0.0155000 | $0.0158700 | $0.0150700 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-03-30 | $0.0151800 | $0.0150600 | $0.0155300 | $0.0150600 |
| 2022-03-31 | $0.0150600 | $0.0154800 | $0.0154800 | $0.0141100 |
| 2022-04-01 | $0.0154800 | $0.0148200 | $0.0157400 | $0.0148200 |
| 2022-04-02 | $0.0148200 | $0.0155800 | $0.0165000 | $0.0146600 |
| 2022-04-03 | $0.0155800 | $0.0167100 | $0.0218100 | $0.0153200 |
| 2022-04-04 | $0.0167100 | $0.0130500 | $0.0177100 | $0.0130500 |
| 2022-04-05 | $0.0130500 | $0.0122900 | $0.0168400 | $0.0118300 |
| 2022-04-06 | $0.0122900 | $0.0138200 | $0.0159800 | $0.0116600 |
| 2022-04-07 | $0.0138200 | $0.0121700 | $0.0152100 | $0.0121700 |
| 2022-04-08 | $0.0121700 | $0.0122600 | $0.0156400 | $0.0118400 |
| 2022-04-09 | $0.0122600 | $0.0119800 | $0.0149700 | $0.0119800 |
| 2022-04-10 | $0.0119800 | $0.0147500 | $0.0151800 | $0.0118000 |
| 2022-04-11 | $0.0147500 | $0.0142300 | $0.0146300 | $0.0130500 |
| 2022-04-12 | $0.0142300 | $0.0128300 | $0.0148300 | $0.0112200 |
| 2022-04-13 | $0.0128300 | $0.0131700 | $0.0148100 | $0.0115200 |
| 2022-04-14 | $0.0131700 | $0.0123900 | $0.0147800 | $0.0111900 |
| 2022-04-15 | $0.0123900 | $0.0125700 | $0.0146000 | $0.0113600 |
| 2022-04-16 | $0.0125700 | $0.0133800 | $0.0133900 | $0.0125600 |
| 2022-04-17 | $0.0125200 | $0.0138900 | $0.0142900 | $0.0115100 |
| 2022-04-18 | $0.0138900 | $0.0130600 | $0.0146900 | $0.0114300 |
| 2022-04-19 | $0.0130600 | $0.0141100 | $0.0145300 | $0.0116200 |
| 2022-04-20 | $0.0141100 | $0.0141000 | $0.0141100 | $0.0140900 |
| 2022-04-21 | $0.0140700 | $0.0137700 | $0.0137700 | $0.0133600 |
| 2022-04-22 | $0.0137700 | $0.0139000 | $0.0139000 | $0.0135000 |
| 2022-04-23 | $0.0139000 | $0.0142000 | $0.0142000 | $0.0134100 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0138100 |
| 2022-04-25 | $0.0142100 | $0.0137500 | $0.0149600 | $0.0137500 |
| 2022-04-26 | $0.0137500 | $0.0133400 | $0.0137200 | $0.0125800 |
| 2022-04-27 | $0.0133400 | $0.0133500 | $0.0137400 | $0.0133500 |
| 2022-04-28 | $0.0133500 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-29 | $0.0135100 | $0.0135100 | $0.0135100 | $0.0131200 |
| 2022-04-30 | $0.0135100 | $0.0131800 | $0.0131800 | $0.0124200 |
| 2022-05-01 | $0.0131800 | $0.0130800 | $0.0138500 | $0.0130800 |
| 2022-05-02 | $0.0130800 | $0.0127100 | $0.0130900 | $0.0127100 |
| 2022-05-03 | $0.0127100 | $0.0128300 | $0.0135800 | $0.0116900 |
| 2022-05-04 | $0.0128300 | $0.0130900 | $0.0134900 | $0.0127000 |
| 2022-05-05 | $0.0130900 | $0.0127900 | $0.0127900 | $0.0113300 |
| 2022-05-06 | $0.0127900 | $0.0122400 | $0.0126000 | $0.0115200 |
| 2022-05-07 | $0.0122400 | $0.0120600 | $0.0120600 | $0.0117000 |
| 2022-05-08 | $0.0120600 | $0.0119100 | $0.0119100 | $0.0112300 |
| 2022-05-09 | $0.0119100 | $0.0099250 | $0.0108300 | $0.009324 |
| 2022-05-10 | $0.0099250 | $0.0099240 | $0.0108500 | $0.009614 |
| 2022-05-11 | $0.0099240 | $0.006931 | $0.009531 | $0.006354 |
| 2022-05-12 | $0.006964 | $0.007518 | $0.007807 | $0.005783 |
| 2022-05-13 | $0.007518 | $0.007896 | $0.008189 | $0.007019 |
| 2022-05-14 | $0.007896 | $0.007813 | $0.009015 | $0.007813 |
| 2022-05-15 | $0.007813 | $0.008137 | $0.008450 | $0.007511 |
| 2022-05-16 | $0.008137 | $0.007758 | $0.008355 | $0.007758 |
| 2022-05-17 | $0.007758 | $0.007908 | $0.007908 | $0.007604 |
| 2022-05-18 | $0.007908 | $0.007740 | $0.008027 | $0.007453 |
| 2022-05-19 | $0.007740 | $0.0039370 | $0.008176 | $0.0039370 |
| 2022-05-20 | $0.006558 | $0.0147900 | $0.0288600 | $0.005010 |
| 2022-05-21 | $0.0147900 | $0.0133000 | $0.0152700 | $0.0128600 |
| 2022-05-22 | $0.007059 | $0.008171 | $0.0127100 | $0.005145 |
| 2022-05-23 | $0.008171 | $0.008141 | $0.008141 | $0.007850 |
| 2022-05-24 | $0.0139300 | $0.008089 | $0.0146400 | $0.007832 |
| 2022-05-25 | $0.007704 | $0.007967 | $0.007967 | $0.007672 |
| 2022-05-26 | $0.007967 | $0.007881 | $0.008173 | $0.007881 |
| 2022-05-27 | $0.007881 | $0.008007 | $0.008007 | $0.007721 |
| 2022-05-28 | $0.007054 | $0.007808 | $0.007808 | $0.007324 |
| 2022-05-29 | $0.007834 | $0.007952 | $0.007952 | $0.007658 |
| 2022-05-30 | $0.007952 | $0.008246 | $0.008563 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.008263 | $0.008263 | $0.007946 |
| 2022-06-01 | $0.008263 | $0.008043 | $0.008043 | $0.006256 |
| 2022-06-02 | $0.008043 | $0.008219 | $0.008219 | $0.007914 |
| 2022-06-03 | $0.007993 | $0.008070 | $0.008070 | $0.006899 |
| 2022-06-04 | $0.008310 | $0.008357 | $0.008357 | $0.008357 |
| 2022-06-05 | $0.008357 | $0.008072 | $0.008670 | $0.007474 |
| 2022-06-06 | $0.008072 | $0.008152 | $0.008466 | $0.008152 |
| 2022-06-07 | $0.008152 | $0.008711 | $0.008711 | $0.007467 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.007849 |
| 2022-06-09 | $0.007075 | $0.007669 | $0.007669 | $0.006740 |
| 2022-06-10 | $0.007521 | $0.007558 | $0.007558 | $0.007267 |
| 2022-06-11 | $0.007558 | $0.007381 | $0.007381 | $0.007097 |
| 2022-06-12 | $0.007381 | $0.006913 | $0.007179 | $0.006913 |
| 2022-06-13 | $0.006913 | $0.006067 | $0.006067 | $0.005618 |
| 2022-06-14 | $0.006067 | $0.005972 | $0.006193 | $0.005751 |
| 2022-06-15 | $0.006276 | $0.006123 | $0.006964 | $0.006123 |
| 2022-06-16 | $0.005867 | $0.005908 | $0.006112 | $0.005093 |
| 2022-06-17 | $0.005908 | $0.006130 | $0.006130 | $0.0049040 |
| 2022-06-18 | $0.0048830 | $0.006315 | $0.006315 | $0.0044750 |
| 2022-06-19 | $0.006065 | $0.005961 | $0.006783 | $0.005755 |
| 2022-06-20 | $0.005961 | $0.006165 | $0.006371 | $0.005343 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006417 | $0.005796 |
| 2022-06-22 | $0.005837 | $0.005451 | $0.005451 | $0.005388 |
| 2022-06-23 | $0.005588 | $0.005697 | $0.005908 | $0.005486 |
| 2022-06-24 | $0.005697 | $0.005941 | $0.005941 | $0.005305 |
| 2022-06-25 | $0.005941 | $0.006228 | $0.006442 | $0.005154 |
| 2022-06-26 | $0.005510 | $0.0049850 | $0.005320 | $0.0049850 |
| 2022-06-27 | $0.0049850 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2022-06-28 | $0.006215 | $0.005873 | $0.006278 | $0.005671 |
| 2022-06-29 | $0.0047520 | $0.0046480 | $0.005142 | $0.0045710 |
| 2022-06-30 | $0.005827 | $0.005773 | $0.005973 | $0.0047780 |
| 2022-07-01 | $0.005773 | $0.0044270 | $0.005775 | $0.0044270 |
| 2022-07-02 | $0.0044750 | $0.0044360 | $0.0045100 | $0.0044360 |
| 2022-07-03 | $0.005191 | $0.005402 | $0.005788 | $0.005209 |
| 2022-07-04 | $0.0044630 | $0.006278 | $0.006278 | $0.0047830 |
| 2022-07-05 | $0.005862 | $0.006048 | $0.006048 | $0.005846 |
| 2022-07-06 | $0.006048 | $0.005958 | $0.006164 | $0.0049310 |
| 2022-07-07 | $0.005958 | $0.005732 | $0.005967 | $0.005732 |
| 2022-07-08 | $0.005144 | $0.005050 | $0.005050 | $0.005050 |
| 2022-07-09 | $0.006046 | $0.006043 | $0.006043 | $0.005180 |
| 2022-07-10 | $0.006043 | $0.006045 | $0.006045 | $0.005837 |
| 2022-07-11 | $0.006045 | $0.005385 | $0.005784 | $0.0045870 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005600 | $0.005214 |
| 2022-07-13 | $0.0043150 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2022-07-14 | $0.005665 | $0.005350 | $0.005762 | $0.005144 |
| 2022-07-15 | $0.005350 | $0.005623 | $0.006040 | $0.005207 |
| 2022-07-16 | $0.005623 | $0.0046640 | $0.005936 | $0.0046640 |
| 2022-07-17 | $0.0046640 | $0.005822 | $0.005822 | $0.0045740 |
| 2022-07-18 | $0.005566 | $0.006588 | $0.006588 | $0.006588 |
| 2022-07-19 | $0.006061 | $0.006084 | $0.006318 | $0.006084 |
| 2022-07-20 | $0.006084 | $0.006038 | $0.006038 | $0.006038 |
| 2022-07-21 | $0.006038 | $0.005788 | $0.006020 | $0.005788 |
| 2022-07-22 | $0.006003 | $0.005590 | $0.005851 | $0.005590 |
| 2022-07-23 | $0.005898 | $0.006062 | $0.006062 | $0.005838 |
| 2022-07-24 | $0.006062 | $0.005872 | $0.006098 | $0.005872 |
| 2022-07-25 | $0.005872 | $0.005539 | $0.005753 | $0.005539 |
| 2022-07-26 | $0.005234 | $0.005972 | $0.005972 | $0.0029430 |
| 2022-07-27 | $0.005952 | $0.005970 | $0.006429 | $0.005970 |
| 2022-07-28 | $0.005970 | $0.006202 | $0.006202 | $0.005964 |
| 2022-07-29 | $0.006202 | $0.005705 | $0.006418 | $0.005705 |
| 2022-07-30 | $0.005705 | $0.005675 | $0.005912 | $0.005675 |
| 2022-07-31 | $0.005675 | $0.006060 | $0.006060 | $0.005594 |
| 2022-08-01 | $0.006060 | $0.006063 | $0.006063 | $0.006063 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005288 |
| 2022-08-03 | $0.005978 | $0.005935 | $0.005935 | $0.005706 |
| 2022-08-04 | $0.005935 | $0.005882 | $0.005882 | $0.005203 |
| 2022-08-05 | $0.005882 | $0.006063 | $0.006063 | $0.005130 |
| 2022-08-06 | $0.006063 | $0.005969 | $0.005969 | $0.005739 |
| 2022-08-07 | $0.005969 | $0.006027 | $0.006027 | $0.005795 |
| 2022-08-08 | $0.006027 | $0.006193 | $0.006193 | $0.005954 |
| 2022-08-09 | $0.006193 | $0.006021 | $0.006021 | $0.005789 |
| 2022-08-10 | $0.006021 | $0.005990 | $0.006230 | $0.005990 |
| 2022-08-11 | $0.005990 | $0.006225 | $0.006225 | $0.005986 |
| 2022-08-12 | $0.006225 | $0.006103 | $0.006347 | $0.006103 |
| 2022-08-13 | $0.006103 | $0.005379 | $0.006601 | $0.005379 |
| 2022-08-14 | $0.005379 | $0.006078 | $0.006322 | $0.005349 |
| 2022-08-15 | $0.006078 | $0.006025 | $0.006025 | $0.006025 |
| 2022-08-16 | $0.006025 | $0.005965 | $0.005965 | $0.005965 |
| 2022-08-17 | $0.005965 | $0.006068 | $0.006068 | $0.005835 |
| 2022-08-18 | $0.006068 | $0.005800 | $0.006032 | $0.005568 |
| 2022-08-19 | $0.006647 | $0.005278 | $0.005793 | $0.005262 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005503 | $0.005292 |
| 2022-08-21 | $0.005497 | $0.005379 | $0.005594 | $0.005379 |
| 2022-08-22 | $0.005379 | $0.005564 | $0.005564 | $0.005350 |
| 2022-08-23 | $0.005564 | $0.005380 | $0.005595 | $0.005380 |
| 2022-08-24 | $0.005380 | $0.005342 | $0.005342 | $0.005342 |
| 2022-08-25 | $0.005342 | $0.005607 | $0.005607 | $0.005391 |
| 2022-08-26 | $0.005607 | $0.005062 | $0.005264 | $0.0044550 |
| 2022-08-27 | $0.005062 | $0.005410 | $0.005410 | $0.005010 |
| 2022-08-28 | $0.005410 | $0.005280 | $0.005475 | $0.005280 |
| 2022-08-29 | $0.0046790 | $0.0031510 | $0.005092 | $0.0031510 |
| 2022-08-30 | $0.005073 | $0.005152 | $0.005152 | $0.0047550 |
| 2022-08-31 | $0.005152 | $0.005013 | $0.005213 | $0.005013 |
| 2022-09-01 | $0.005013 | $0.005234 | $0.005435 | $0.0048310 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.0049890 |
| 2022-09-03 | $0.005189 | $0.005157 | $0.005157 | $0.0049590 |
| 2022-09-04 | $0.005157 | $0.005201 | $0.005201 | $0.005001 |
| 2022-09-05 | $0.005201 | $0.0049480 | $0.005146 | $0.0039590 |
| 2022-09-06 | $0.0049480 | $0.0048860 | $0.0048860 | $0.0046980 |
| 2022-09-07 | $0.0048860 | $0.0048120 | $0.005197 | $0.0048120 |
| 2022-09-08 | $0.0048220 | $0.005024 | $0.005024 | $0.0048300 |
| 2022-09-09 | $0.005024 | $0.005342 | $0.006838 | $0.0044880 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
| 2022-09-12 | $0.005459 | $0.005824 | $0.005824 | $0.005600 |
| 2022-09-13 | $0.005824 | $0.005043 | $0.005245 | $0.0044380 |
| 2022-09-14 | $0.005043 | $0.005261 | $0.008093 | $0.0048560 |
| 2022-09-15 | $0.005261 | $0.005122 | $0.005122 | $0.0047280 |
| 2022-09-16 | $0.005122 | $0.0047530 | $0.005149 | $0.0047530 |
| 2022-09-17 | $0.0047530 | $0.0047530 | $0.0047540 | $0.0047450 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0043830 |
| 2022-10-03 | $0.0047650 | $0.0047590 | $0.0047690 | $0.0047470 |
| زوج | الصرف |
|---|---|
| IGNIS/BTC | bilaxy |
| IGNIS/ETH | bilaxy |
| IGNIS/BTC | bittrex |
| IGNIS/USDT | bittrex |
| IGNIS/BTC | hitbtc |
| IGNIS/ETH | hitbtc |
| IGNIS/IDR | indodax |
| IGNIS/BTC | p2pb2b |
| IGNIS/BTC | probit |
| IGNIS/KRW | probit |
| IGNIS/USDT | probit |
| IGNIS/BTC | stocksexchange |
| IGNIS/BTC | tokok |
| IGNIS/ETH | tokok |
| IGNIS/BTC | upbit |
| IGNIS/KRW | upbit |
وصف
وصف
ICO Details
ICO Details
)
Jelurida, the company behind NXT, is building Ardor as a next-gen version of NXT. The platform will feature child chains as a service, the first of which will be Ignis which will se IGNIS for its operations. All of the existing and well tested Nxt blockchain features will be available on the Ignis child chain, with multiple Ardor platform specific enhancements being added.
Team:
- Kristina Kalcheva: Co-Founder
- Lior Yaffe: Co-Founder, Senior Developer
- Petko Petkov: Co-founder, Core Developer
- Tomislav Gountchev: Lead Software Architect
Jelurida will be holding an ICO for Augur, starting on the 26th of August (2nd round) and lasting until the 14th of October with some pauses along the way.
The total amount of IGNIS coins issued will be equal to half of the amount of NXT coins existing on the Nxt blockchain at the time of the Ardor Genesis Snapshot, plus 500 M (five hundred million).
Approximately half of the IGNIS coins will be reserved and distributed automatically to the NXT holders based on their account balances at the time of the Ardor Genesis Snapshot, at 1 NXT = 0.5 IGNIS ratio.
From the remaining 500 M (five hundred million) IGNIS, 440 M (four hundred and forty million) will be offered to the general public in a crowdsale (ICO), and 60 M (sixty million) will be kept by Jelurida.
There are bonuses for the Ignis ICO
Bonus Structure:
| Dates | JLRDA tokens for sale | Price of 1 JLRDA in NXT |
|---|---|---|
| Aug 05 - Aug 12 | 60,000,000 | 0.40 |
| Aug 26 - Sep 02 | 80,000,000 | 0.55 |
| Sep 09 - Sep 16 | 100,000,000 | 0.76 |
| Sep 23 - Sep 30 | 100,000,000 | 1.05 |
| Oct 07 - Oct 14 | up to 100,000,000 | 1.45 |
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | 2017-09-09 |
| تاريخ الانتهاء | 2017-10-21 |
| جمع الأموال (BTC) | 144000000 NXT |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.55 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://www.jelurida.com/sites/default/files/JeluridaWhitepaper.pdf |
عملات ذات صلة
