CVP
PowerPool الرتبة 530
موقع الكتروني
Twitter
23,128,598 CVP
شراء / بيع
Get Wallet
PowerPool
PowerPool السعر $ 2.73
$ 2.73
PowerPool 24h Vol
$4,976,069
$4,976,069
PowerPool القيمة السوقية $63,170,244
$63,170,244
24h Vol
89 BTC 1 H
0.22 %
24 H
-1.55 %
7 d
-1.90 %
اليوم PowerPool السعر بالدولار الأمريكي حاليًا
2.73
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00004887
BTC. ما مجموعه 23,128,598 CVP يتم تداولها حاليًا في السوق. PowerPool السعر يشهد تغييرًا حاليًا في -1.55 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.050 M US dollars PowerPool تم تداولها على تبادل العملات المشفرة. احصل على PowerPool's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
PowerPool
رمز
CVP
الخوارزمية
ETH Token
سعر BTC
0.00004887 BTC
BTC سوق
1,130 BTC
BTC 24h Vol
89 BTC
إجمالي العملات المعدنية المعدنه
23,128,598 CVP
1h
0.22 %
24h
-1.55 %
7d
-1.90 %
Twitter
موقع الكتروني
Share PowerPool Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $2.48 | $2.32 | $2.64 | $2.25 |
| 2021-01-21 | $2.30 | $1.93 | $2.36 | $1.80 |
| 2021-01-22 | $1.92 | $2.16 | $2.49 | $1.98 |
| 2021-01-23 | $2.16 | $2.52 | $2.58 | $2.14 |
| 2021-01-24 | $2.52 | $2.91 | $3.10 | $2.63 |
| 2021-01-25 | $2.91 | $2.56 | $2.79 | $2.52 |
| 2021-01-26 | $2.56 | $2.88 | $3.04 | $2.60 |
| 2021-01-27 | $2.88 | $2.75 | $2.80 | $2.51 |
| 2021-01-28 | $2.75 | $2.80 | $2.96 | $2.64 |
| 2021-01-29 | $2.80 | $2.50 | $2.96 | $2.44 |
| 2021-01-30 | $2.50 | $2.41 | $2.56 | $2.34 |
| 2021-01-31 | $2.41 | $2.31 | $2.43 | $2.24 |
| 2021-02-01 | $2.31 | $2.24 | $2.49 | $2.23 |
| 2021-02-02 | $2.24 | $2.51 | $2.67 | $2.29 |
| 2021-02-03 | $2.51 | $2.58 | $3.02 | $2.51 |
| 2021-02-04 | $2.58 | $3.04 | $3.10 | $2.42 |
| 2021-02-05 | $3.04 | $3.40 | $3.64 | $3.00 |
| 2021-02-06 | $3.40 | $2.94 | $3.42 | $2.89 |
| 2021-02-07 | $2.94 | $2.74 | $2.87 | $2.65 |
| 2021-02-08 | $2.74 | $3.06 | $3.29 | $2.89 |
| 2021-02-09 | $3.06 | $3.28 | $3.47 | $2.91 |
| 2021-02-10 | $3.28 | $3.16 | $3.34 | $2.98 |
| 2021-02-11 | $3.16 | $3.78 | $4.47 | $3.14 |
| 2021-02-12 | $3.78 | $4.28 | $4.52 | $3.83 |
| 2021-02-13 | $4.28 | $3.94 | $4.27 | $3.72 |
| 2021-02-14 | $3.94 | $3.83 | $4.19 | $3.64 |
| 2021-02-15 | $3.83 | $3.50 | $3.82 | $3.26 |
| 2021-02-16 | $3.50 | $3.37 | $3.84 | $3.30 |
| 2021-02-17 | $3.37 | $4.28 | $4.77 | $3.19 |
| 2021-02-18 | $4.28 | $4.28 | $4.72 | $4.08 |
| 2021-02-19 | $4.28 | $3.89 | $4.32 | $3.73 |
| 2021-02-20 | $3.89 | $3.75 | $3.92 | $3.56 |
| 2021-02-21 | $3.75 | $3.59 | $3.81 | $3.56 |
| 2021-02-22 | $3.59 | $3.28 | $3.44 | $3.15 |
| 2021-02-23 | $3.27 | $2.54 | $3.04 | $2.37 |
| 2021-02-24 | $2.54 | $2.63 | $2.82 | $2.53 |
| 2021-02-25 | $2.63 | $2.44 | $2.53 | $2.35 |
| 2021-02-26 | $2.44 | $2.32 | $2.43 | $2.23 |
| 2021-02-27 | $2.32 | $2.31 | $2.47 | $2.27 |
| 2021-02-28 | $2.31 | $2.10 | $2.25 | $2.07 |
| 2021-03-01 | $2.11 | $2.27 | $2.43 | $2.26 |
| 2021-03-02 | $2.27 | $2.16 | $2.20 | $2.06 |
| 2021-03-03 | $2.15 | $2.35 | $2.36 | $2.21 |
| 2021-03-04 | $2.35 | $2.17 | $2.34 | $2.09 |
| 2021-03-05 | $2.17 | $2.15 | $2.25 | $2.11 |
| 2021-03-06 | $2.15 | $2.18 | $2.34 | $2.15 |
| 2021-03-07 | $2.18 | $2.32 | $2.34 | $2.19 |
| 2021-03-08 | $2.32 | $2.26 | $2.46 | $2.25 |
| 2021-03-09 | $2.26 | $2.53 | $2.61 | $2.27 |
| 2021-03-10 | $2.53 | $2.22 | $2.44 | $2.17 |
| 2021-03-11 | $2.22 | $2.27 | $2.37 | $2.20 |
| 2021-03-12 | $2.27 | $2.31 | $2.39 | $2.18 |
| 2021-03-13 | $2.31 | $2.54 | $2.74 | $2.46 |
| 2021-03-14 | $2.54 | $2.59 | $2.64 | $2.35 |
| 2021-03-15 | $2.59 | $2.56 | $2.68 | $2.43 |
| 2021-03-16 | $2.57 | $2.77 | $2.84 | $2.46 |
| 2021-03-17 | $2.77 | $2.87 | $2.97 | $2.71 |
| 2021-03-18 | $2.87 | $2.84 | $2.86 | $2.69 |
| 2021-03-19 | $2.84 | $3.17 | $3.31 | $2.86 |
| 2021-03-20 | $3.17 | $3.06 | $3.28 | $3.06 |
| 2021-03-21 | $3.06 | $2.91 | $3.10 | $2.85 |
| 2021-03-22 | $2.91 | $2.61 | $2.79 | $2.54 |
| 2021-03-23 | $2.61 | $2.58 | $2.63 | $2.46 |
| 2021-03-24 | $2.58 | $2.30 | $2.45 | $2.28 |
| 2021-03-25 | $2.30 | $2.24 | $2.41 | $2.17 |
| 2021-03-26 | $2.24 | $2.42 | $2.49 | $2.37 |
| 2021-03-27 | $2.42 | $2.46 | $2.56 | $2.41 |
| 2021-03-28 | $2.46 | $2.59 | $2.63 | $2.31 |
| 2021-03-29 | $2.59 | $2.93 | $2.95 | $2.73 |
| 2021-03-30 | $2.92 | $2.87 | $3.11 | $2.81 |
| 2021-03-31 | $2.87 | $2.68 | $3.21 | $2.64 |
| 2021-04-01 | $2.69 | $2.77 | $2.91 | $2.71 |
| 2021-04-02 | $2.77 | $2.80 | $3.04 | $2.77 |
| 2021-04-03 | $2.80 | $2.60 | $2.76 | $2.53 |
| 2021-04-04 | $2.59 | $2.82 | $2.92 | $2.63 |
| 2021-04-05 | $2.82 | $2.99 | $3.03 | $2.80 |
| 2021-04-06 | $2.99 | $3.10 | $3.91 | $2.89 |
| 2021-04-07 | $3.10 | $2.80 | $3.08 | $2.72 |
| 2021-04-08 | $2.80 | $3.22 | $4.05 | $2.88 |
| 2021-04-09 | $3.22 | $3.49 | $3.93 | $3.18 |
| 2021-04-10 | $3.49 | $3.43 | $3.73 | $3.37 |
| 2021-04-11 | $3.43 | $3.83 | $3.98 | $3.45 |
| 2021-04-12 | $3.83 | $3.53 | $3.83 | $3.47 |
| 2021-04-13 | $3.53 | $3.56 | $3.56 | $3.53 |
| 2021-04-16 | $3.78 | $3.70 | $3.89 | $3.52 |
| 2021-04-17 | $3.70 | $3.74 | $3.96 | $3.48 |
| 2021-04-18 | $3.74 | $3.30 | $3.71 | $2.50 |
| 2021-04-19 | $3.30 | $2.99 | $3.19 | $2.92 |
| 2021-04-20 | $2.99 | $3.15 | $3.25 | $3.04 |
| 2021-04-21 | $3.15 | $2.97 | $3.21 | $2.96 |
| 2021-04-22 | $2.97 | $2.68 | $3.08 | $2.65 |
| 2021-04-23 | $2.68 | $2.46 | $2.66 | $2.42 |
| 2021-04-24 | $2.46 | $2.28 | $2.39 | $2.22 |
| 2021-04-25 | $2.28 | $2.39 | $2.47 | $2.33 |
| 2021-04-26 | $2.39 | $2.66 | $2.69 | $2.59 |
| 2021-04-27 | $2.66 | $2.70 | $2.86 | $2.63 |
| 2021-04-28 | $2.70 | $2.66 | $2.84 | $2.66 |
| 2021-04-29 | $2.66 | $2.66 | $2.72 | $2.55 |
| 2021-04-30 | $2.66 | $3.02 | $3.17 | $2.66 |
| 2021-05-01 | $3.02 | $2.95 | $3.21 | $2.91 |
| 2021-05-02 | $2.95 | $2.93 | $3.04 | $2.90 |
| 2021-05-03 | $2.93 | $3.04 | $3.55 | $3.02 |
| 2021-05-04 | $3.04 | $2.65 | $2.90 | $2.59 |
| 2021-05-05 | $2.65 | $2.82 | $2.96 | $2.81 |
| 2021-05-06 | $2.82 | $2.86 | $2.93 | $2.76 |
| 2021-05-07 | $2.86 | $2.66 | $2.86 | $2.64 |
| 2021-05-08 | $2.66 | $2.86 | $3.21 | $2.83 |
| 2021-05-09 | $2.86 | $2.88 | $2.98 | $2.79 |
| 2021-05-10 | $2.88 | $2.67 | $2.95 | $2.58 |
| 2021-05-11 | $2.67 | $2.86 | $2.91 | $2.78 |
| 2021-05-12 | $2.86 | $2.52 | $2.71 | $2.32 |
| 2021-05-13 | $2.52 | $2.32 | $2.52 | $2.29 |
| 2021-05-14 | $2.32 | $2.44 | $2.58 | $2.44 |
| 2021-05-15 | $2.44 | $2.20 | $2.26 | $2.16 |
| 2021-05-16 | $2.20 | $2.22 | $2.28 | $2.11 |
| 2021-05-17 | $2.22 | $2.05 | $2.06 | $1.95 |
| 2021-05-18 | $2.05 | $2.07 | $2.13 | $2.04 |
| 2021-05-19 | $2.07 | $1.36 | $1.56 | $1.32 |
| 2021-05-20 | $1.36 | $1.43 | $1.57 | $1.40 |
| 2021-05-21 | $1.43 | $1.21 | $1.29 | $1.19 |
| 2021-05-22 | $1.21 | $1.10 | $1.15 | $1.09 |
| 2021-05-23 | $1.10 | $0.9085000 | $1.02 | $0.8730000 |
| 2021-05-24 | $0.9085000 | $1.21 | $1.24 | $1.07 |
| 2021-05-25 | $1.21 | $1.42 | $2.38 | $1.15 |
| 2021-05-26 | $1.42 | $1.56 | $1.74 | $1.52 |
| 2021-05-27 | $1.56 | $1.46 | $1.59 | $1.44 |
| 2021-05-28 | $1.46 | $1.22 | $1.32 | $1.20 |
| 2021-05-29 | $1.22 | $1.11 | $1.18 | $1.11 |
| 2021-05-30 | $1.11 | $1.17 | $1.26 | $1.16 |
| 2021-05-31 | $1.17 | $1.31 | $1.52 | $1.30 |
| 2021-06-01 | $1.31 | $1.32 | $1.36 | $1.26 |
| 2021-06-02 | $1.32 | $1.36 | $1.42 | $1.35 |
| 2021-06-03 | $1.36 | $1.43 | $1.48 | $1.41 |
| 2021-06-04 | $1.43 | $1.40 | $1.49 | $1.32 |
| 2021-06-05 | $1.40 | $1.36 | $1.40 | $1.36 |
| 2021-06-06 | $1.36 | $1.34 | $1.55 | $1.34 |
| 2021-06-07 | $1.34 | $1.26 | $1.32 | $1.25 |
| 2021-06-08 | $1.26 | $1.20 | $1.23 | $1.19 |
| 2021-06-09 | $1.20 | $1.21 | $1.27 | $1.20 |
| 2021-06-10 | $1.21 | $1.14 | $1.16 | $1.13 |
| 2021-06-11 | $1.14 | $1.05 | $1.10 | $1.02 |
| 2021-06-12 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2021-06-13 | $1.04 | $1.10 | $1.12 | $1.09 |
| 2021-06-14 | $1.10 | $1.13 | $1.17 | $1.12 |
| 2021-06-15 | $1.13 | $1.11 | $1.15 | $1.09 |
| 2021-06-16 | $1.11 | $1.02 | $1.03 | $1.01 |
| 2021-06-17 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2021-06-18 | $1.04 | $1.14 | $1.30 | $0.9805000 |
| 2021-06-19 | $1.14 | $1.06 | $1.12 | $1.05 |
| 2021-06-20 | $1.06 | $1.35 | $1.63 | $1.07 |
| 2021-06-21 | $1.35 | $0.9051000 | $1.36 | $0.9041000 |
| 2021-06-22 | $0.9051000 | $0.8695000 | $0.9827000 | $0.8294000 |
| 2021-06-23 | $0.8695000 | $0.8843000 | $0.9201000 | $0.8557000 |
| 2021-06-24 | $0.8835000 | $0.8525000 | $0.9046000 | $0.8423000 |
| 2021-06-25 | $0.8525000 | $0.7555000 | $0.8157000 | $0.7331000 |
| 2021-06-26 | $0.7518000 | $0.7218000 | $0.7814000 | $0.7218000 |
| 2021-06-27 | $0.7218000 | $0.7989000 | $0.8364000 | $0.7664000 |
| 2021-06-28 | $0.7989000 | $0.8383000 | $0.8598000 | $0.8166000 |
| 2021-06-29 | $0.8383000 | $0.8334000 | $0.8871000 | $0.8288000 |
| 2021-06-30 | $0.8361000 | $0.8649000 | $0.9141000 | $0.8565000 |
| 2021-07-01 | $0.8649000 | $0.8022000 | $0.8393000 | $0.7724000 |
| 2021-07-02 | $0.8022000 | $0.8297000 | $0.8551000 | $0.8090000 |
| 2021-07-03 | $0.8297000 | $0.8401000 | $0.8708000 | $0.8401000 |
| 2021-07-04 | $0.8401000 | $0.8550000 | $0.8998000 | $0.8420000 |
| 2021-07-05 | $0.8550000 | $1.09 | $1.12 | $0.7983000 |
| 2021-07-06 | $1.09 | $0.9644000 | $1.20 | $0.9592000 |
| 2021-07-07 | $0.9644000 | $0.9139000 | $0.9989000 | $0.9139000 |
| 2021-07-08 | $0.9139000 | $0.8477000 | $0.8712000 | $0.8124000 |
| 2021-07-09 | $0.8477000 | $0.8967000 | $0.9325000 | $0.8478000 |
| 2021-07-10 | $0.8967000 | $1.21 | $1.37 | $0.8697000 |
| 2021-07-11 | $1.21 | $1.08 | $1.38 | $1.06 |
| 2021-07-12 | $1.08 | $1.01 | $1.08 | $0.9748000 |
| 2021-07-13 | $1.01 | $0.9934000 | $1.01 | $0.9377000 |
| 2021-07-14 | $0.9934000 | $1.01 | $1.03 | $0.9500000 |
| 2021-07-15 | $1.01 | $0.9357000 | $0.9921000 | $0.9311000 |
| 2021-07-16 | $0.9357000 | $0.8552000 | $0.9447000 | $0.8396000 |
| 2021-07-17 | $0.8552000 | $0.8402000 | $0.9203000 | $0.8240000 |
| 2021-07-18 | $0.8402000 | $0.9178000 | $1.06 | $0.8264000 |
| 2021-07-19 | $0.9178000 | $0.8342000 | $0.8840000 | $0.8153000 |
| 2021-07-20 | $0.8342000 | $0.8041000 | $0.8379000 | $0.7664000 |
| 2021-07-21 | $0.8041000 | $0.8997000 | $1.03 | $0.8738000 |
| 2021-07-22 | $0.8997000 | $0.8868000 | $0.9312000 | $0.8834000 |
| 2021-07-23 | $0.8868000 | $0.9814000 | $1.04 | $0.9078000 |
| 2021-07-24 | $0.9814000 | $0.9363000 | $1.03 | $0.9363000 |
| 2021-07-25 | $0.9363000 | $0.9352000 | $0.9685000 | $0.9225000 |
| 2021-07-26 | $0.9363000 | $0.9623000 | $1.07 | $0.9316000 |
| 2021-07-27 | $0.9623000 | $0.9643000 | $0.9940000 | $0.9143000 |
| 2021-07-28 | $0.9643000 | $0.9563000 | $0.9851000 | $0.9366000 |
| 2021-07-29 | $0.9563000 | $1.04 | $1.06 | $0.9705000 |
| 2021-07-30 | $1.04 | $1.09 | $1.19 | $1.01 |
| 2021-07-31 | $1.09 | $1.07 | $1.13 | $1.05 |
| 2021-08-01 | $1.07 | $1.10 | $1.16 | $1.02 |
| 2021-08-02 | $1.10 | $1.09 | $1.19 | $1.04 |
| 2021-08-03 | $1.09 | $1.07 | $1.11 | $1.03 |
| 2021-08-04 | $1.07 | $1.13 | $1.19 | $1.10 |
| 2021-08-05 | $1.13 | $1.42 | $1.81 | $1.15 |
| 2021-08-06 | $1.42 | $1.42 | $1.76 | $1.41 |
| 2021-08-07 | $1.42 | $1.37 | $1.67 | $1.34 |
| 2021-08-08 | $1.37 | $1.30 | $1.34 | $1.27 |
| 2021-08-09 | $1.30 | $1.31 | $1.41 | $1.30 |
| 2021-08-10 | $1.31 | $1.30 | $1.33 | $1.26 |
| 2021-08-11 | $1.30 | $1.29 | $1.39 | $1.28 |
| 2021-08-12 | $1.51 | $1.47 | $1.55 | $1.41 |
| 2021-08-13 | $1.47 | $1.57 | $1.68 | $1.54 |
| 2021-08-14 | $1.57 | $1.62 | $1.66 | $1.51 |
| 2021-08-15 | $1.62 | $1.56 | $1.64 | $1.54 |
| 2021-08-16 | $1.56 | $1.46 | $1.50 | $1.43 |
| 2021-08-17 | $1.46 | $1.38 | $1.43 | $1.36 |
| 2021-08-18 | $1.38 | $1.40 | $1.49 | $1.30 |
| 2021-08-19 | $1.40 | $1.54 | $1.60 | $1.44 |
| 2021-08-20 | $1.54 | $1.50 | $1.59 | $1.48 |
| 2021-08-21 | $1.50 | $1.50 | $1.51 | $1.41 |
| 2021-08-22 | $1.50 | $1.53 | $1.60 | $1.46 |
| 2021-08-23 | $1.53 | $1.56 | $1.92 | $1.51 |
| 2021-08-24 | $1.56 | $1.45 | $1.49 | $1.41 |
| 2021-08-25 | $1.45 | $1.51 | $1.56 | $1.41 |
| 2021-08-26 | $1.51 | $1.58 | $1.85 | $1.43 |
| 2021-08-27 | $1.58 | $1.87 | $2.11 | $1.61 |
| 2021-08-28 | $1.87 | $1.67 | $1.86 | $1.65 |
| 2021-08-29 | $1.67 | $1.66 | $1.71 | $1.61 |
| 2021-08-30 | $1.66 | $1.61 | $1.69 | $1.59 |
| 2021-08-31 | $1.61 | $1.74 | $1.81 | $1.60 |
| 2021-09-01 | $1.74 | $1.80 | $1.96 | $1.80 |
| 2021-09-02 | $1.80 | $1.69 | $1.83 | $1.66 |
| 2021-09-03 | $1.68 | $1.63 | $1.75 | $1.63 |
| 2021-09-04 | $1.63 | $1.62 | $1.66 | $1.60 |
| 2021-09-05 | $1.62 | $1.72 | $1.74 | $1.63 |
| 2021-09-06 | $1.72 | $1.74 | $1.74 | $1.67 |
| 2021-09-07 | $1.74 | $1.41 | $1.88 | $1.34 |
| 2021-09-08 | $1.41 | $1.85 | $3.18 | $1.39 |
| 2021-09-09 | $1.85 | $1.66 | $1.89 | $1.61 |
| 2021-09-10 | $1.66 | $1.47 | $1.60 | $1.42 |
| 2021-09-11 | $1.47 | $1.53 | $1.72 | $1.44 |
| 2021-09-12 | $1.53 | $1.52 | $1.65 | $1.51 |
| 2021-09-13 | $1.52 | $1.39 | $1.74 | $1.36 |
| 2021-09-14 | $1.39 | $1.51 | $1.96 | $1.43 |
| 2021-09-15 | $1.51 | $1.51 | $1.60 | $1.50 |
| 2021-09-16 | $1.51 | $1.47 | $1.61 | $1.45 |
| 2021-09-17 | $1.47 | $1.44 | $1.69 | $1.38 |
| 2021-09-18 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2021-09-19 | $1.47 | $1.42 | $1.44 | $1.41 |
| 2021-09-20 | $1.42 | $1.22 | $1.32 | $1.21 |
| 2021-09-21 | $1.22 | $1.14 | $1.18 | $1.11 |
| 2021-09-22 | $1.14 | $1.30 | $1.32 | $1.25 |
| 2021-09-23 | $1.30 | $1.50 | $2.19 | $1.32 |
| 2021-09-24 | $1.50 | $1.61 | $1.67 | $1.37 |
| 2021-09-25 | $1.61 | $1.51 | $2.00 | $1.51 |
| 2021-09-26 | $1.51 | $3.17 | $16.07 | $1.55 |
| 2021-09-27 | $3.17 | $2.63 | $4.06 | $2.47 |
| 2021-09-28 | $2.61 | $2.33 | $2.52 | $2.23 |
| 2021-09-29 | $2.33 | $2.13 | $2.45 | $2.09 |
| 2021-09-30 | $2.13 | $2.05 | $2.28 | $2.01 |
| 2021-10-01 | $2.05 | $2.26 | $3.10 | $2.11 |
| 2021-10-02 | $2.27 | $2.26 | $2.50 | $2.24 |
| 2021-10-03 | $2.26 | $2.15 | $2.32 | $2.14 |
| 2021-10-04 | $2.15 | $2.47 | $3.31 | $2.12 |
| 2021-10-05 | $2.47 | $2.36 | $2.80 | $2.33 |
| 2021-10-06 | $2.36 | $2.28 | $2.47 | $2.25 |
| 2021-10-07 | $2.28 | $2.19 | $2.31 | $2.17 |
| 2021-10-08 | $2.19 | $2.15 | $2.33 | $2.11 |
| 2021-10-09 | $2.15 | $2.13 | $2.25 | $2.09 |
| 2021-10-10 | $2.13 | $2.50 | $2.53 | $1.99 |
| 2021-10-11 | $2.50 | $2.11 | $2.70 | $2.07 |
| 2021-10-12 | $2.11 | $1.97 | $2.08 | $1.94 |
| 2021-10-13 | $1.97 | $2.01 | $2.10 | $1.98 |
| 2021-10-14 | $2.01 | $2.04 | $2.13 | $2.01 |
| 2021-10-15 | $2.04 | $1.96 | $2.09 | $1.95 |
| 2021-10-16 | $1.96 | $1.93 | $1.98 | $1.89 |
| 2021-10-17 | $1.93 | $1.99 | $2.36 | $1.92 |
| 2021-10-18 | $1.99 | $1.93 | $1.97 | $1.89 |
| 2021-10-19 | $1.93 | $1.87 | $2.01 | $1.86 |
| 2021-10-20 | $1.87 | $1.91 | $2.03 | $1.90 |
| 2021-10-21 | $1.91 | $1.86 | $1.88 | $1.78 |
| 2021-10-22 | $1.86 | $1.83 | $1.85 | $1.78 |
| 2021-10-23 | $1.83 | $1.86 | $1.95 | $1.85 |
| 2021-10-24 | $1.86 | $1.81 | $2.07 | $1.79 |
| 2021-10-25 | $1.81 | $1.84 | $1.90 | $1.82 |
| 2021-10-26 | $1.84 | $1.78 | $1.81 | $1.74 |
| 2021-10-27 | $1.78 | $1.58 | $1.71 | $1.57 |
| 2021-10-28 | $1.56 | $1.63 | $1.73 | $1.59 |
| 2021-10-29 | $1.63 | $1.68 | $1.71 | $1.62 |
| 2021-10-30 | $1.68 | $1.81 | $3.15 | $1.60 |
| 2021-10-31 | $1.82 | $1.71 | $1.87 | $1.68 |
| 2021-11-01 | $1.71 | $1.70 | $1.77 | $1.67 |
| 2021-11-02 | $1.70 | $1.73 | $1.82 | $1.72 |
| 2021-11-03 | $1.73 | $1.72 | $1.77 | $1.69 |
| 2021-11-04 | $1.72 | $1.72 | $1.77 | $1.69 |
| 2021-11-05 | $1.72 | $1.71 | $1.96 | $1.68 |
| 2021-11-06 | $1.71 | $1.73 | $1.77 | $1.70 |
| 2021-11-07 | $1.73 | $1.73 | $1.79 | $1.71 |
| 2021-11-08 | $1.73 | $1.74 | $1.81 | $1.72 |
| 2021-11-09 | $1.74 | $1.76 | $1.76 | $1.70 |
| 2021-11-10 | $1.76 | $1.67 | $1.72 | $1.63 |
| 2021-11-11 | $1.67 | $1.73 | $1.75 | $1.68 |
| 2021-11-12 | $1.73 | $1.71 | $1.73 | $1.66 |
| 2021-11-13 | $1.71 | $1.74 | $1.75 | $1.68 |
| 2021-11-14 | $1.74 | $1.72 | $1.75 | $1.70 |
| 2021-11-15 | $1.72 | $1.69 | $1.72 | $1.63 |
| 2021-11-16 | $1.69 | $1.53 | $1.62 | $1.51 |
| 2021-11-17 | $1.53 | $1.56 | $1.59 | $1.53 |
| 2021-11-18 | $1.56 | $1.40 | $1.46 | $1.38 |
| 2021-11-19 | $1.40 | $1.52 | $1.57 | $1.48 |
| 2021-11-20 | $1.52 | $1.57 | $1.72 | $1.53 |
| 2021-11-21 | $1.57 | $1.57 | $2.28 | $1.51 |
| 2021-11-22 | $1.57 | $1.49 | $1.53 | $1.43 |
| 2021-11-23 | $1.49 | $1.48 | $1.59 | $1.46 |
| 2021-11-24 | $1.48 | $1.47 | $1.53 | $1.43 |
| 2021-11-25 | $1.47 | $1.51 | $1.57 | $1.50 |
| 2021-11-26 | $1.51 | $1.38 | $1.44 | $1.33 |
| 2021-11-27 | $1.38 | $1.57 | $1.76 | $1.39 |
| 2021-11-28 | $1.57 | $1.48 | $1.65 | $1.48 |
| 2021-11-29 | $1.48 | $1.47 | $1.54 | $1.46 |
| 2021-11-30 | $1.47 | $1.45 | $1.55 | $1.44 |
| 2021-12-01 | $1.45 | $1.45 | $1.47 | $1.41 |
| 2021-12-02 | $1.45 | $1.48 | $1.71 | $1.40 |
| 2021-12-03 | $1.48 | $1.51 | $1.54 | $1.35 |
| 2021-12-04 | $1.51 | $1.27 | $1.50 | $1.26 |
| 2021-12-05 | $1.28 | $1.27 | $1.43 | $1.27 |
| 2021-12-06 | $1.27 | $1.26 | $1.41 | $1.24 |
| 2021-12-07 | $1.26 | $1.24 | $1.31 | $1.23 |
| 2021-12-08 | $1.25 | $1.28 | $1.37 | $1.27 |
| 2021-12-09 | $1.28 | $1.18 | $1.22 | $1.16 |
| 2021-12-10 | $1.18 | $1.15 | $1.20 | $1.11 |
| 2021-12-11 | $1.15 | $1.19 | $1.24 | $1.18 |
| 2021-12-12 | $1.19 | $1.20 | $1.28 | $1.19 |
| 2021-12-13 | $1.20 | $1.36 | $1.57 | $1.04 |
| 2021-12-14 | $1.36 | $1.38 | $2.03 | $1.33 |
| 2021-12-15 | $1.38 | $1.39 | $1.65 | $1.33 |
| 2021-12-16 | $1.39 | $1.36 | $1.43 | $1.33 |
| 2021-12-17 | $1.36 | $1.31 | $1.40 | $1.29 |
| 2021-12-18 | $1.31 | $1.42 | $1.63 | $1.33 |
| 2021-12-19 | $1.42 | $1.60 | $2.07 | $1.38 |
| 2021-12-20 | $1.60 | $1.51 | $1.69 | $1.48 |
| 2021-12-21 | $1.52 | $1.51 | $1.58 | $1.50 |
| 2021-12-22 | $1.51 | $1.52 | $1.54 | $1.46 |
| 2021-12-23 | $1.52 | $1.55 | $1.59 | $1.53 |
| 2021-12-24 | $1.56 | $1.62 | $1.69 | $1.51 |
| 2021-12-25 | $1.62 | $1.64 | $1.80 | $1.61 |
| 2021-12-26 | $1.64 | $1.62 | $1.66 | $1.59 |
| 2021-12-27 | $1.62 | $1.63 | $1.64 | $1.59 |
| 2021-12-28 | $1.63 | $1.51 | $1.56 | $1.49 |
| 2021-12-29 | $1.51 | $1.43 | $1.49 | $1.41 |
| 2021-12-30 | $1.43 | $1.43 | $1.46 | $1.42 |
| 2021-12-31 | $1.43 | $1.38 | $1.42 | $1.35 |
| 2022-01-01 | $1.37 | $1.41 | $1.44 | $1.38 |
| 2022-01-02 | $1.41 | $1.49 | $1.53 | $1.42 |
| 2022-01-03 | $1.49 | $1.54 | $1.66 | $1.44 |
| 2022-01-04 | $1.54 | $1.49 | $1.56 | $1.47 |
| 2022-01-05 | $1.49 | $1.39 | $1.45 | $1.38 |
| 2022-01-06 | $1.38 | $1.36 | $1.37 | $1.32 |
| 2022-01-07 | $1.36 | $1.28 | $1.34 | $1.27 |
| 2022-01-08 | $1.28 | $1.22 | $1.30 | $1.19 |
| 2022-01-09 | $1.22 | $1.28 | $1.31 | $1.23 |
| 2022-01-10 | $1.28 | $1.25 | $1.40 | $1.22 |
| 2022-01-11 | $1.25 | $1.32 | $1.37 | $1.30 |
| 2022-01-12 | $1.32 | $1.37 | $1.45 | $1.37 |
| 2022-01-13 | $1.37 | $1.35 | $1.36 | $1.29 |
| 2022-01-14 | $1.35 | $1.42 | $1.62 | $1.36 |
| 2022-01-15 | $1.42 | $1.38 | $1.46 | $1.38 |
| 2022-01-16 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2022-01-17 | $1.39 | $1.29 | $1.36 | $1.29 |
| 2022-01-18 | $1.29 | $1.29 | $1.36 | $1.26 |
| 2022-01-19 | $1.29 | $1.26 | $1.30 | $1.24 |
| 2022-01-20 | $1.26 | $1.22 | $1.27 | $1.19 |
| 2022-01-21 | $1.22 | $1.07 | $1.13 | $1.03 |
| 2022-01-22 | $1.07 | $1.05 | $1.16 | $0.9159000 |
| 2022-01-23 | $1.05 | $1.06 | $1.18 | $1.05 |
| 2022-01-24 | $1.06 | $1.03 | $1.08 | $1.01 |
| 2022-01-25 | $1.03 | $1.09 | $1.12 | $1.03 |
| 2022-01-26 | $1.09 | $1.10 | $1.13 | $1.04 |
| 2022-01-27 | $1.10 | $1.06 | $1.14 | $1.05 |
| 2022-01-28 | $1.06 | $1.10 | $1.15 | $1.10 |
| 2022-01-29 | $1.10 | $1.10 | $1.15 | $1.10 |
| 2022-01-30 | $1.10 | $1.09 | $1.13 | $1.08 |
| 2022-01-31 | $1.09 | $1.08 | $1.17 | $1.06 |
| 2022-02-01 | $1.08 | $1.09 | $1.14 | $1.07 |
| 2022-02-02 | $1.09 | $1.06 | $1.11 | $1.04 |
| 2022-02-03 | $1.06 | $1.07 | $1.13 | $1.04 |
| 2022-02-04 | $1.08 | $1.15 | $1.21 | $1.14 |
| 2022-02-05 | $1.15 | $1.17 | $1.23 | $1.14 |
| 2022-02-06 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-02-07 | $1.16 | $1.18 | $1.21 | $1.17 |
| 2022-02-08 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2022-02-09 | $1.17 | $1.22 | $1.25 | $1.20 |
| 2022-02-10 | $1.22 | $1.18 | $1.22 | $1.13 |
| 2022-02-11 | $1.18 | $1.20 | $1.24 | $1.12 |
| 2022-02-12 | $1.20 | $1.12 | $1.23 | $1.12 |
| 2022-02-13 | $1.12 | $1.08 | $1.12 | $1.08 |
| 2022-02-14 | $1.08 | $1.05 | $1.12 | $1.05 |
| 2022-02-15 | $1.05 | $1.12 | $1.16 | $1.12 |
| 2022-02-16 | $1.12 | $1.11 | $1.19 | $1.08 |
| 2022-02-17 | $1.11 | $1.03 | $1.04 | $1.00 |
| 2022-02-18 | $1.03 | $0.9774000 | $0.9933000 | $0.9460000 |
| 2022-02-19 | $0.9774000 | $1.00 | $1.11 | $0.9626000 |
| 2022-02-20 | $1.00 | $0.9415000 | $0.9659000 | $0.9197000 |
| 2022-02-21 | $0.9408000 | $0.8844000 | $0.9229000 | $0.8808000 |
| 2022-02-22 | $0.8844000 | $0.9157000 | $0.9289000 | $0.8858000 |
| 2022-02-23 | $0.9157000 | $0.8961000 | $0.9766000 | $0.8796000 |
| 2022-02-24 | $0.8961000 | $0.8529000 | $0.9641000 | $0.8272000 |
| 2022-02-25 | $0.8529000 | $0.8850000 | $0.9251000 | $0.8792000 |
| 2022-02-26 | $0.8850000 | $0.9197000 | $0.9587000 | $0.8883000 |
| 2022-02-27 | $0.9197000 | $0.8569000 | $0.9312000 | $0.8561000 |
| 2022-02-28 | $0.8569000 | $0.9336000 | $0.9940000 | $0.9275000 |
| 2022-03-01 | $0.9346000 | $0.9469000 | $1.08 | $0.9251000 |
| 2022-03-02 | $0.9469000 | $0.9941000 | $1.09 | $0.9189000 |
| 2022-03-03 | $0.9941000 | $0.9153000 | $1.03 | $0.8997000 |
| 2022-03-04 | $0.9153000 | $0.8307000 | $0.9024000 | $0.8302000 |
| 2022-03-05 | $0.8326000 | $0.8412000 | $0.8577000 | $0.8340000 |
| 2022-03-06 | $0.8412000 | $0.7505000 | $0.8117000 | $0.7252000 |
| 2022-03-07 | $0.7505000 | $0.7225000 | $0.7378000 | $0.7071000 |
| 2022-03-08 | $0.7225000 | $0.7222000 | $0.7748000 | $0.7108000 |
| 2022-03-09 | $0.7222000 | $0.7505000 | $0.7721000 | $0.7434000 |
| 2022-03-10 | $0.7505000 | $0.7062000 | $0.7659000 | $0.6939000 |
| 2022-03-11 | $0.7062000 | $0.7028000 | $0.7450000 | $0.6921000 |
| 2022-03-12 | $0.7028000 | $0.7041000 | $0.7095000 | $0.6980000 |
| 2022-03-13 | $0.7041000 | $0.6775000 | $0.7140000 | $0.6775000 |
| 2022-03-14 | $0.6775000 | $0.6948000 | $0.7023000 | $0.6836000 |
| 2022-03-15 | $0.6948000 | $0.9415000 | $1.46 | $0.6945000 |
| 2022-03-16 | $0.9415000 | $0.8870000 | $1.09 | $0.8643000 |
| 2022-03-17 | $0.8875000 | $0.8500000 | $0.9007000 | $0.8314000 |
| 2022-03-18 | $0.8500000 | $0.8165000 | $0.8883000 | $0.8009000 |
| 2022-03-19 | $0.8165000 | $0.8288000 | $0.8521000 | $0.8070000 |
| 2022-03-20 | $0.8288000 | $0.7891000 | $0.8037000 | $0.7714000 |
| 2022-03-21 | $0.7891000 | $0.8048000 | $0.8896000 | $0.7750000 |
| 2022-03-22 | $0.8048000 | $0.8207000 | $0.8323000 | $0.8014000 |
| 2022-03-23 | $0.8207000 | $0.8216000 | $0.8459000 | $0.8179000 |
| 2022-03-24 | $0.8216000 | $0.8392000 | $0.8769000 | $0.8274000 |
| 2022-03-25 | $0.8392000 | $0.8207000 | $0.8424000 | $0.8126000 |
| 2022-03-26 | $0.8207000 | $0.8401000 | $0.8593000 | $0.8259000 |
| 2022-03-27 | $0.8401000 | $0.8703000 | $0.9062000 | $0.8597000 |
| 2022-03-28 | $0.8703000 | $0.8559000 | $0.8846000 | $0.8439000 |
| 2022-03-29 | $0.8559000 | $0.9085000 | $1.13 | $0.8449000 |
| 2022-03-30 | $0.9085000 | $0.8910000 | $0.9167000 | $0.8646000 |
| 2022-03-31 | $0.8910000 | $0.8427000 | $0.8808000 | $0.8292000 |
| 2022-04-01 | $0.8427000 | $0.8774000 | $0.9075000 | $0.8691000 |
| 2022-04-02 | $0.8774000 | $0.8708000 | $0.9001000 | $0.8612000 |
| 2022-04-03 | $0.8708000 | $0.9030000 | $1.06 | $0.8871000 |
| 2022-04-04 | $0.9032000 | $0.8839000 | $0.9262000 | $0.8825000 |
| 2022-04-05 | $0.8839000 | $0.8976000 | $0.9255000 | $0.8554000 |
| 2022-04-06 | $0.8976000 | $0.7982000 | $0.8534000 | $0.7982000 |
| 2022-04-07 | $0.7982000 | $0.8199000 | $0.8435000 | $0.8005000 |
| 2022-04-08 | $0.8199000 | $0.7989000 | $0.8340000 | $0.7925000 |
| 2022-04-09 | $0.7989000 | $0.8218000 | $0.8553000 | $0.8100000 |
| 2022-04-10 | $0.8218000 | $0.8065000 | $0.8328000 | $0.7962000 |
| 2022-04-11 | $0.8065000 | $0.7586000 | $0.7890000 | $0.7422000 |
| 2022-04-12 | $0.7586000 | $0.7676000 | $0.7852000 | $0.7494000 |
| 2022-04-13 | $0.7663000 | $0.7861000 | $0.8229000 | $0.7795000 |
| 2022-04-14 | $0.7859000 | $0.8174000 | $0.8385000 | $0.7567000 |
| 2022-04-15 | $0.8180000 | $0.8042000 | $0.9234000 | $0.7886000 |
| 2022-04-16 | $0.8042000 | $0.7987000 | $0.8048000 | $0.7984000 |
| 2022-04-17 | $0.8076000 | $0.7489000 | $0.7889000 | $0.7453000 |
| 2022-04-18 | $0.7489000 | $0.7641000 | $0.7854000 | $0.7595000 |
| 2022-04-19 | $0.7641000 | $0.7884000 | $0.7927000 | $0.7704000 |
| 2022-04-20 | $0.7884000 | $0.7860000 | $0.7884000 | $0.7851000 |
| 2022-04-21 | $0.7765000 | $0.7508000 | $0.7699000 | $0.7341000 |
| 2022-04-22 | $0.7508000 | $0.7574000 | $0.7624000 | $0.7408000 |
| 2022-04-23 | $0.7574000 | $0.7413000 | $0.8085000 | $0.7311000 |
| 2022-04-24 | $0.7413000 | $0.7318000 | $0.7417000 | $0.7245000 |
| 2022-04-25 | $0.7318000 | $0.7529000 | $0.7992000 | $0.7454000 |
| 2022-04-26 | $0.7522000 | $0.7058000 | $0.7156000 | $0.6881000 |
| 2022-04-27 | $0.7058000 | $0.7250000 | $0.7406000 | $0.7198000 |
| 2022-04-28 | $0.7250000 | $0.7356000 | $0.8572000 | $0.7256000 |
| 2022-04-29 | $0.7356000 | $0.7099000 | $0.7209000 | $0.6992000 |
| 2022-04-30 | $0.7099000 | $0.6946000 | $0.7229000 | $0.6798000 |
| 2022-05-01 | $0.6946000 | $0.7102000 | $0.7229000 | $0.6980000 |
| 2022-05-02 | $0.7102000 | $0.7055000 | $0.7269000 | $0.7015000 |
| 2022-05-03 | $0.7055000 | $0.6902000 | $0.7043000 | $0.6829000 |
| 2022-05-04 | $0.6902000 | $0.7339000 | $0.7454000 | $0.7263000 |
| 2022-05-05 | $0.7339000 | $0.6896000 | $0.6948000 | $0.6665000 |
| 2022-05-06 | $0.6896000 | $0.6760000 | $0.6784000 | $0.6631000 |
| 2022-05-07 | $0.6760000 | $0.6522000 | $0.7173000 | $0.6446000 |
| 2022-05-08 | $0.6522000 | $0.6207000 | $0.6371000 | $0.6131000 |
| 2022-05-09 | $0.6207000 | $0.5026000 | $0.5729000 | $0.4794000 |
| 2022-05-10 | $0.5026000 | $0.4730000 | $0.5283000 | $0.4632000 |
| 2022-05-11 | $0.4730000 | $0.2882000 | $0.4257000 | $0.2826000 |
| 2022-05-12 | $0.2882000 | $0.2333000 | $0.2802000 | $0.2304000 |
| 2022-05-13 | $0.2322000 | $0.2739000 | $0.3024000 | $0.2316000 |
| 2022-05-14 | $0.2739000 | $0.3066000 | $0.3566000 | $0.2809000 |
| 2022-05-15 | $0.3061000 | $0.3534000 | $0.5489000 | $0.3060000 |
| 2022-05-16 | $0.3534000 | $0.3269000 | $0.3768000 | $0.3202000 |
| 2022-05-17 | $0.3269000 | $0.3508000 | $0.3556000 | $0.3368000 |
| 2022-05-18 | $0.3508000 | $0.3273000 | $0.3550000 | $0.3089000 |
| 2022-05-19 | $0.3273000 | $0.3430000 | $0.3717000 | $0.3335000 |
| 2022-05-20 | $0.3430000 | $0.3245000 | $0.3348000 | $0.3178000 |
| 2022-05-21 | $0.3245000 | $0.3328000 | $0.3445000 | $0.3202000 |
| 2022-05-22 | $0.3328000 | $0.3492000 | $0.3651000 | $0.3402000 |
| 2022-05-23 | $0.3492000 | $0.3277000 | $0.3459000 | $0.3265000 |
| 2022-05-24 | $0.3277000 | $0.3466000 | $0.4881000 | $0.3290000 |
| 2022-05-25 | $0.3465000 | $0.3457000 | $0.3713000 | $0.3362000 |
| 2022-05-26 | $0.3457000 | $0.3217000 | $0.3387000 | $0.3079000 |
| 2022-05-27 | $0.3217000 | $0.3101000 | $0.3218000 | $0.3027000 |
| 2022-05-28 | $0.3101000 | $0.3202000 | $0.3308000 | $0.3145000 |
| 2022-05-29 | $0.3202000 | $0.3411000 | $0.3538000 | $0.3183000 |
| 2022-05-30 | $0.3413000 | $0.3538000 | $0.3788000 | $0.3510000 |
| 2022-05-31 | $0.3538000 | $0.3519000 | $0.3653000 | $0.3373000 |
| 2022-06-01 | $0.3514000 | $0.3271000 | $0.3595000 | $0.3202000 |
| 2022-06-02 | $0.3271000 | $0.3335000 | $0.3456000 | $0.3243000 |
| 2022-06-03 | $0.3335000 | $0.3444000 | $0.4021000 | $0.3201000 |
| 2022-06-04 | $0.3444000 | $0.3688000 | $0.4185000 | $0.3407000 |
| 2022-06-05 | $0.3692000 | $0.3478000 | $0.3779000 | $0.3433000 |
| 2022-06-06 | $0.3478000 | $0.3431000 | $0.3717000 | $0.3396000 |
| 2022-06-07 | $0.3431000 | $0.3763000 | $0.4138000 | $0.3272000 |
| 2022-06-08 | $0.3763000 | $0.3482000 | $0.4236000 | $0.3478000 |
| 2022-06-09 | $0.3482000 | $0.3481000 | $0.3572000 | $0.3409000 |
| 2022-06-10 | $0.3481000 | $0.3306000 | $0.3352000 | $0.3213000 |
| 2022-06-11 | $0.3306000 | $0.3039000 | $0.3171000 | $0.3019000 |
| 2022-06-12 | $0.3039000 | $0.2742000 | $0.2868000 | $0.2729000 |
| 2022-06-13 | $0.2742000 | $0.2448000 | $0.2555000 | $0.2308000 |
| 2022-06-14 | $0.2448000 | $0.2617000 | $0.2670000 | $0.2426000 |
| 2022-06-15 | $0.2617000 | $0.2631000 | $0.2857000 | $0.2533000 |
| 2022-06-16 | $0.2631000 | $0.2392000 | $0.2550000 | $0.2259000 |
| 2022-06-17 | $0.2392000 | $0.2516000 | $0.2597000 | $0.2421000 |
| 2022-06-18 | $0.2516000 | $0.2308000 | $0.2413000 | $0.2261000 |
| 2022-06-19 | $0.2308000 | $0.2442000 | $0.2705000 | $0.2402000 |
| 2022-06-20 | $0.2442000 | $0.2481000 | $0.3142000 | $0.2397000 |
| 2022-06-21 | $0.2481000 | $0.2477000 | $0.3034000 | $0.2411000 |
| 2022-06-22 | $0.2477000 | $0.2380000 | $0.2421000 | $0.2304000 |
| 2022-06-23 | $0.2380000 | $0.2576000 | $0.2742000 | $0.2541000 |
| 2022-06-24 | $0.2576000 | $0.2661000 | $0.2798000 | $0.2622000 |
| 2022-06-25 | $0.2661000 | $0.2724000 | $0.3121000 | $0.2698000 |
| 2022-06-26 | $0.2724000 | $0.2609000 | $0.2709000 | $0.2581000 |
| 2022-06-27 | $0.2609000 | $0.2708000 | $0.3248000 | $0.2537000 |
| 2022-06-28 | $0.2708000 | $0.2609000 | $0.2665000 | $0.2540000 |
| 2022-06-29 | $0.2609000 | $0.2637000 | $0.2709000 | $0.2487000 |
| 2022-06-30 | $0.2637000 | $0.2693000 | $0.2993000 | $0.2525000 |
| 2022-07-01 | $0.2693000 | $0.2625000 | $0.3121000 | $0.2604000 |
| 2022-07-02 | $0.2625000 | $0.2702000 | $0.3312000 | $0.2601000 |
| 2022-07-03 | $0.2702000 | $0.2849000 | $0.3524000 | $0.2712000 |
| 2022-07-04 | $0.2849000 | $0.2881000 | $0.3160000 | $0.2841000 |
| 2022-07-05 | $0.2875000 | $0.2810000 | $0.2891000 | $0.2757000 |
| 2022-07-06 | $0.2810000 | $0.3244000 | $0.3680000 | $0.2877000 |
| 2022-07-07 | $0.3244000 | $0.3307000 | $0.3326000 | $0.3226000 |
| 2022-07-08 | $0.3170000 | $0.3182000 | $0.3309000 | $0.3054000 |
| 2022-07-09 | $0.3182000 | $0.3272000 | $0.3311000 | $0.3165000 |
| 2022-07-10 | $0.3272000 | $0.3476000 | $0.4524000 | $0.3114000 |
| 2022-07-11 | $0.3476000 | $0.3072000 | $0.3377000 | $0.3072000 |
| 2022-07-12 | $0.3072000 | $0.2941000 | $0.3077000 | $0.2828000 |
| 2022-07-13 | $0.2942000 | $0.3368000 | $0.4537000 | $0.3121000 |
| 2022-07-14 | $0.3368000 | $0.3476000 | $0.3852000 | $0.3383000 |
| 2022-07-15 | $0.3476000 | $0.3345000 | $0.3598000 | $0.3254000 |
| 2022-07-16 | $0.3345000 | $0.3771000 | $0.4126000 | $0.3497000 |
| 2022-07-17 | $0.3771000 | $0.3790000 | $0.5880000 | $0.3649000 |
| 2022-07-18 | $0.3790000 | $0.3941000 | $0.4510000 | $0.3927000 |
| 2022-07-19 | $0.3973000 | $0.3995000 | $0.4140000 | $0.3804000 |
| 2022-07-20 | $0.3995000 | $0.3908000 | $0.4157000 | $0.3862000 |
| 2022-07-21 | $0.3908000 | $0.4067000 | $0.4284000 | $0.3958000 |
| 2022-07-22 | $0.4067000 | $0.3862000 | $0.3981000 | $0.3776000 |
| 2022-07-23 | $0.3862000 | $0.4169000 | $0.4325000 | $0.3830000 |
| 2022-07-24 | $0.4169000 | $0.4023000 | $0.4304000 | $0.3946000 |
| 2022-07-25 | $0.4018000 | $0.3697000 | $0.3785000 | $0.3561000 |
| 2022-07-26 | $0.3697000 | $0.3621000 | $0.3810000 | $0.3607000 |
| 2022-07-27 | $0.3621000 | $0.3974000 | $0.4583000 | $0.3886000 |
| 2022-07-28 | $0.3974000 | $0.4145000 | $0.4573000 | $0.4076000 |
| 2022-07-29 | $0.4145000 | $0.4180000 | $0.4488000 | $0.4087000 |
| 2022-07-30 | $0.4180000 | $0.4164000 | $0.4695000 | $0.4120000 |
| 2022-07-31 | $0.4164000 | $0.4427000 | $0.4565000 | $0.4096000 |
| 2022-08-01 | $0.4427000 | $0.4292000 | $0.4403000 | $0.4127000 |
| 2022-08-02 | $0.4292000 | $0.4295000 | $0.4397000 | $0.4198000 |
| 2022-08-03 | $0.4295000 | $0.4327000 | $0.4408000 | $0.4205000 |
| 2022-08-04 | $0.4327000 | $0.4288000 | $0.4417000 | $0.4229000 |
| 2022-08-05 | $0.4288000 | $0.4410000 | $0.4712000 | $0.4403000 |
| 2022-08-06 | $0.4410000 | $0.4482000 | $0.4607000 | $0.4254000 |
| 2022-08-07 | $0.4482000 | $0.4518000 | $0.4573000 | $0.4432000 |
| 2022-08-08 | $0.4518000 | $0.4497000 | $0.4738000 | $0.4457000 |
| 2022-08-09 | $0.4497000 | $0.4340000 | $0.4386000 | $0.4163000 |
| 2022-08-10 | $0.4340000 | $0.4418000 | $0.4846000 | $0.4366000 |
| 2022-08-11 | $0.4418000 | $0.4270000 | $0.4505000 | $0.4244000 |
| 2022-08-12 | $0.4270000 | $0.4336000 | $0.4508000 | $0.4332000 |
| 2022-08-13 | $0.4336000 | $0.4296000 | $0.4415000 | $0.4266000 |
| 2022-08-14 | $0.4296000 | $0.4174000 | $0.4290000 | $0.4133000 |
| 2022-08-15 | $0.4174000 | $0.4048000 | $0.4189000 | $0.4003000 |
| 2022-08-16 | $0.4048000 | $0.4107000 | $0.4167000 | $0.3933000 |
| 2022-08-17 | $0.4107000 | $0.3817000 | $0.4029000 | $0.3765000 |
| 2022-08-18 | $0.3817000 | $0.3709000 | $0.3863000 | $0.3680000 |
| 2022-08-19 | $0.3709000 | $0.3218000 | $0.3241000 | $0.3051000 |
| 2022-08-20 | $0.3218000 | $0.3416000 | $0.3637000 | $0.3126000 |
| 2022-08-21 | $0.3411000 | $0.3530000 | $0.3784000 | $0.3315000 |
| 2022-08-22 | $0.3530000 | $0.3449000 | $0.3608000 | $0.3449000 |
| 2022-08-23 | $0.3449000 | $0.3573000 | $0.3684000 | $0.3531000 |
| 2022-08-24 | $0.3573000 | $0.3452000 | $0.3628000 | $0.3417000 |
| 2022-08-25 | $0.3452000 | $0.3562000 | $0.3580000 | $0.3472000 |
| 2022-08-26 | $0.3563000 | $0.3173000 | $0.3208000 | $0.3102000 |
| 2022-08-27 | $0.3173000 | $0.3197000 | $0.3212000 | $0.3126000 |
| 2022-08-28 | $0.3197000 | $0.3171000 | $0.3201000 | $0.3041000 |
| 2022-08-29 | $0.3171000 | $0.3274000 | $0.3552000 | $0.3265000 |
| 2022-08-30 | $0.3274000 | $0.3333000 | $0.3354000 | $0.3136000 |
| 2022-08-31 | $0.3333000 | $0.3209000 | $0.3397000 | $0.3177000 |
| 2022-09-01 | $0.3209000 | $0.3350000 | $0.3565000 | $0.3202000 |
| 2022-09-02 | $0.3350000 | $0.3437000 | $0.3642000 | $0.3268000 |
| 2022-09-03 | $0.3437000 | $0.3367000 | $0.3724000 | $0.3353000 |
| 2022-09-04 | $0.3367000 | $0.3398000 | $0.3684000 | $0.3365000 |
| 2022-09-05 | $0.3398000 | $0.3526000 | $0.3707000 | $0.3450000 |
| 2022-09-06 | $0.3526000 | $0.3372000 | $0.3411000 | $0.3277000 |
| 2022-09-07 | $0.3372000 | $0.3386000 | $0.3594000 | $0.3332000 |
| 2022-09-08 | $0.3386000 | $0.3440000 | $0.3808000 | $0.3346000 |
| 2022-09-09 | $0.3440000 | $0.3530000 | $0.3678000 | $0.3479000 |
| 2022-09-10 | $0.3533000 | $0.3622000 | $0.3919000 | $0.3606000 |
| 2022-09-11 | $0.3622000 | $0.3610000 | $0.3739000 | $0.3531000 |
| 2022-09-12 | $0.3610000 | $0.3526000 | $0.3684000 | $0.3498000 |
| 2022-09-13 | $0.3526000 | $0.3318000 | $0.3398000 | $0.3168000 |
| 2022-09-14 | $0.3318000 | $0.3530000 | $0.3728000 | $0.3376000 |
| 2022-09-15 | $0.3530000 | $0.3385000 | $0.3438000 | $0.3134000 |
| 2022-09-16 | $0.3385000 | $0.3384000 | $0.3411000 | $0.3258000 |
| 2022-09-17 | $0.3384000 | $0.3389000 | $0.3399000 | $0.3374000 |
| 2022-10-02 | $0.3315000 | $0.3202000 | $0.3231000 | $0.3144000 |
| 2022-10-03 | $0.3202000 | $0.3194000 | $0.3223000 | $0.3174000 |
| زوج | الصرف |
|---|---|
| CVP/USDT | bibox |
| CVP/USDT | biki |
| CVP/ETH | bilaxy |
| CVP/BUSD | binance |
| CVP/ETH | binance |
| CVP/USDT | binance |
| CVP/TWD | bitasset |
| CVP/USDT | bitasset |
| CVP/USDT | bithumbglobal |
| CVP/BUSD | bkex |
| CVP/USDT | bkex |
| CVP/USDT | bw |
| CVP/USDT | coinbene |
| CVP/USDT | digifinex |
| CVP/ETH | gateio |
| CVP/USDT | gateio |
| CVP/BTC | hitbtc |
| CVP/USDT | hitbtc |
| CVP/BTC | huobikorea |
| CVP/ETH | huobikorea |
| CVP/USDT | huobikorea |
| CVP/BTC | huobipro |
| CVP/ETH | huobipro |
| CVP/USDT | huobipro |
| CVP/ETH | okex |
| CVP/USDT | okex |
| CVP/USDT | poloniex |
| CVP/BTC | probit |
| CVP/KRW | probit |
| CVP/USDT | probit |
| CVP/WETH | sushiswap |
| CVP/WETH | uniswapv2 |
وصف
وصف
عملات ذات صلة
