Energi الرتبة 360

$3.235639

Energi الرتبة 360

موقع الكتروني Reddit Twitter

40,566,495 NRG

24h Vol

79 BTC

1 H

0.12 %

24 H

-6.85 %

7 d

1.38 %

اليوم Energi السعر بالدولار الأمريكي حاليًا 3.24 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00005790 BTC. ما مجموعه 40,566,495 NRG يتم تداولها حاليًا في السوق. Energi السعر يشهد تغييرًا حاليًا في -6.85 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.044 M US dollars Energi تم تداولها على تبادل العملات المشفرة. احصل على Energi's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Energi

رمز

NRG

الخوارزمية

سعر BTC

0.00005790 BTC

BTC سوق

2,349 BTC

BTC 24h Vol

79 BTC

إجمالي العملات المعدنية المعدنه

40,566,495 NRG

0.12 %

24h

-6.85 %

1.38 %

Twitter

Energi

موقع الكتروني

Energi

Share Energi Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.76	$1.83	$2.36	$1.61
2021-01-21	$1.83	$1.45	$1.63	$1.40
2021-01-22	$1.45	$1.65	$1.77	$1.49
2021-01-23	$1.65	$1.61	$1.63	$1.47
2021-01-24	$1.61	$1.52	$1.71	$1.48
2021-01-25	$1.52	$1.56	$1.68	$1.49
2021-01-26	$1.56	$1.71	$1.87	$1.53
2021-01-27	$1.71	$1.61	$1.69	$1.47
2021-01-28	$1.61	$1.70	$1.83	$1.68
2021-01-29	$1.70	$2.05	$2.16	$1.71
2021-01-30	$2.05	$2.22	$2.34	$1.73
2021-01-31	$2.22	$2.08	$2.17	$1.94
2021-02-01	$2.08	$1.98	$2.17	$1.83
2021-02-02	$1.98	$1.95	$2.10	$1.92
2021-02-03	$1.95	$1.97	$2.08	$1.89
2021-02-04	$1.97	$1.90	$1.99	$1.86
2021-02-05	$1.90	$2.00	$2.14	$1.78
2021-02-06	$2.00	$1.97	$2.07	$1.86
2021-02-07	$1.97	$1.87	$2.21	$1.73
2021-02-08	$1.87	$2.29	$2.66	$2.04
2021-02-09	$2.29	$2.18	$2.63	$2.00
2021-02-10	$2.18	$2.10	$2.29	$2.00
2021-02-11	$2.10	$2.22	$2.31	$2.07
2021-02-12	$2.22	$2.02	$2.30	$1.91
2021-02-13	$2.02	$1.98	$2.02	$1.85
2021-02-14	$1.98	$2.78	$3.03	$1.64
2021-02-15	$2.78	$2.65	$2.91	$2.22
2021-02-16	$2.65	$2.71	$3.01	$2.50
2021-02-17	$2.71	$2.74	$3.08	$2.72
2021-02-18	$2.74	$2.64	$2.76	$2.58
2021-02-19	$2.64	$2.80	$2.95	$2.80
2021-02-20	$2.80	$2.65	$2.82	$2.64
2021-02-21	$2.65	$2.76	$2.87	$2.71
2021-02-22	$2.76	$2.63	$2.68	$2.54
2021-02-23	$2.63	$2.29	$2.38	$2.24
2021-02-24	$2.29	$2.28	$2.43	$2.10
2021-02-25	$2.28	$2.18	$2.23	$2.13
2021-02-26	$2.18	$2.19	$2.26	$2.14
2021-02-27	$2.19	$2.13	$2.22	$2.10
2021-02-28	$2.13	$1.93	$2.17	$1.86
2021-03-01	$1.93	$2.15	$2.24	$2.00
2021-03-02	$2.15	$2.01	$2.10	$1.96
2021-03-03	$2.01	$2.05	$2.12	$2.02
2021-03-04	$2.05	$2.01	$2.03	$1.95
2021-03-05	$2.01	$1.96	$2.05	$1.95
2021-03-06	$1.96	$2.29	$2.44	$1.97
2021-03-07	$2.29	$2.40	$2.57	$2.38
2021-03-08	$2.40	$2.46	$2.56	$2.26
2021-03-09	$2.46	$2.44	$2.61	$2.16
2021-03-10	$2.44	$2.40	$2.57	$2.33
2021-03-11	$2.40	$2.49	$2.62	$2.39
2021-03-12	$2.49	$2.27	$2.48	$2.13
2021-03-13	$2.27	$2.56	$2.64	$2.39
2021-03-14	$2.55	$2.38	$2.46	$2.26
2021-03-15	$2.38	$2.21	$2.29	$2.14
2021-03-16	$2.21	$2.37	$2.47	$2.24
2021-03-17	$2.37	$2.41	$2.51	$2.23
2021-03-18	$2.41	$2.32	$2.52	$2.20
2021-03-19	$2.32	$2.64	$2.87	$2.24
2021-03-20	$2.64	$2.80	$3.01	$2.52
2021-03-21	$2.80	$3.15	$3.29	$2.61
2021-03-22	$3.15	$3.29	$3.36	$2.83
2021-03-23	$3.29	$2.71	$3.34	$2.67
2021-03-24	$2.71	$2.60	$2.79	$2.50
2021-03-25	$2.60	$2.62	$2.63	$2.42
2021-03-26	$2.62	$3.47	$3.82	$2.80
2021-03-27	$3.47	$3.29	$4.16	$3.04
2021-03-28	$3.29	$3.98	$4.03	$3.29
2021-03-29	$3.98	$4.06	$4.47	$3.88
2021-03-30	$4.06	$4.45	$4.65	$4.14
2021-03-31	$4.45	$4.15	$4.67	$4.13
2021-04-01	$4.15	$3.87	$4.37	$3.84
2021-04-02	$3.87	$3.86	$4.05	$3.67
2021-04-03	$3.86	$3.87	$4.00	$3.62
2021-04-04	$3.87	$3.74	$3.96	$3.66
2021-04-05	$3.74	$3.84	$3.89	$3.66
2021-04-06	$3.84	$3.77	$4.04	$3.64
2021-04-07	$3.77	$3.65	$3.92	$3.11
2021-04-08	$3.65	$3.82	$3.92	$3.68
2021-04-09	$3.82	$3.58	$3.91	$3.21
2021-04-10	$3.58	$3.99	$4.01	$3.68
2021-04-11	$3.99	$4.20	$4.28	$3.89
2021-04-12	$4.20	$4.06	$4.22	$3.76
2021-04-13	$4.06	$4.06	$4.06	$4.00
2021-04-16	$4.10	$4.02	$4.20	$3.82
2021-04-17	$4.02	$3.67	$4.07	$3.67
2021-04-18	$3.67	$3.43	$3.55	$3.33
2021-04-19	$3.43	$3.35	$3.47	$3.30
2021-04-20	$3.35	$3.40	$3.42	$3.28
2021-04-21	$3.40	$3.31	$3.48	$3.21
2021-04-22	$3.31	$3.18	$3.26	$3.06
2021-04-23	$3.18	$3.07	$3.19	$2.95
2021-04-24	$3.07	$3.05	$3.12	$2.87
2021-04-25	$3.05	$3.01	$3.07	$2.90
2021-04-26	$3.01	$3.26	$3.38	$3.10
2021-04-27	$3.26	$3.25	$3.42	$3.19
2021-04-28	$3.25	$3.25	$3.33	$3.17
2021-04-29	$3.25	$3.24	$3.28	$3.10
2021-04-30	$3.24	$3.51	$3.60	$3.40
2021-05-01	$3.51	$3.54	$3.61	$3.44
2021-05-02	$3.54	$3.31	$3.50	$3.28
2021-05-03	$3.31	$3.76	$3.94	$3.31
2021-05-04	$3.76	$3.24	$3.50	$3.22
2021-05-05	$3.24	$3.58	$3.62	$3.46
2021-05-06	$3.58	$3.43	$3.55	$3.39
2021-05-07	$3.43	$3.48	$3.55	$3.36
2021-05-08	$3.48	$3.41	$3.59	$3.39
2021-05-09	$3.41	$3.27	$3.46	$3.22
2021-05-10	$3.27	$3.07	$3.23	$3.07
2021-05-11	$3.07	$3.07	$3.24	$3.01
2021-05-12	$3.07	$2.82	$2.83	$2.62
2021-05-13	$2.82	$2.71	$2.86	$2.61
2021-05-14	$2.71	$2.99	$3.13	$2.70
2021-05-15	$2.99	$2.79	$2.89	$2.72
2021-05-16	$2.79	$2.57	$2.89	$2.56
2021-05-17	$2.57	$2.32	$2.73	$2.23
2021-05-18	$2.32	$2.44	$2.55	$2.22
2021-05-19	$2.44	$1.93	$2.10	$1.84
2021-05-20	$1.93	$2.15	$2.24	$2.09
2021-05-21	$2.15	$2.02	$2.13	$1.95
2021-05-22	$2.03	$1.98	$2.31	$1.83
2021-05-23	$1.98	$1.85	$1.90	$1.78
2021-05-24	$1.85	$2.11	$2.14	$2.07
2021-05-25	$2.11	$2.02	$2.11	$2.00
2021-05-26	$2.02	$2.04	$2.14	$2.01
2021-05-27	$2.04	$2.23	$2.31	$1.98
2021-05-28	$2.23	$2.01	$2.11	$1.92
2021-05-29	$2.01	$1.92	$2.03	$1.90
2021-05-30	$1.92	$1.93	$2.01	$1.87
2021-05-31	$1.93	$1.95	$2.08	$1.92
2021-06-01	$1.95	$1.95	$1.96	$1.84
2021-06-02	$1.95	$2.01	$2.07	$1.97
2021-06-03	$2.01	$2.07	$2.15	$2.06
2021-06-04	$2.07	$2.06	$2.08	$1.90
2021-06-05	$2.06	$1.97	$2.10	$1.86
2021-06-06	$1.97	$2.03	$2.15	$1.98
2021-06-07	$2.03	$1.93	$2.27	$1.79
2021-06-08	$1.93	$1.99	$2.14	$1.91
2021-06-09	$1.99	$2.14	$2.24	$2.10
2021-06-10	$2.14	$2.03	$2.13	$2.00
2021-06-11	$2.03	$2.06	$2.08	$1.96
2021-06-12	$2.06	$1.96	$2.04	$1.91
2021-06-13	$1.96	$2.03	$2.15	$1.99
2021-06-14	$2.03	$2.10	$2.15	$2.04
2021-06-15	$2.10	$2.04	$2.12	$2.03
2021-06-16	$2.04	$2.00	$2.00	$1.94
2021-06-17	$2.00	$1.96	$1.99	$1.91
2021-06-18	$1.96	$1.89	$1.90	$1.82
2021-06-19	$1.89	$1.92	$1.95	$1.86
2021-06-20	$1.92	$1.87	$1.99	$1.87
2021-06-21	$1.87	$1.68	$1.76	$1.63
2021-06-22	$1.68	$1.66	$1.74	$1.63
2021-06-23	$1.66	$1.69	$1.75	$1.69
2021-06-24	$1.69	$1.73	$1.75	$1.63
2021-06-25	$1.73	$1.53	$1.58	$1.50
2021-06-26	$1.53	$1.60	$1.62	$1.54
2021-06-27	$1.60	$1.65	$1.75	$1.63
2021-06-28	$1.65	$1.55	$1.65	$1.51
2021-06-29	$1.55	$1.56	$1.65	$1.47
2021-06-30	$1.56	$1.56	$1.58	$1.50
2021-07-01	$1.56	$1.43	$1.51	$1.42
2021-07-02	$1.43	$1.42	$1.51	$1.39
2021-07-03	$1.42	$1.45	$1.49	$1.43
2021-07-04	$1.45	$1.59	$1.68	$1.46
2021-07-05	$1.59	$1.51	$1.53	$1.50
2021-07-06	$1.51	$1.63	$1.82	$1.52
2021-07-07	$1.63	$1.69	$1.69	$1.59
2021-07-08	$1.69	$1.61	$1.65	$1.59
2021-07-09	$1.61	$1.71	$1.74	$1.63
2021-07-10	$1.71	$1.71	$1.75	$1.68
2021-07-11	$1.71	$1.69	$1.77	$1.67
2021-07-12	$1.69	$1.62	$1.64	$1.57
2021-07-13	$1.62	$1.64	$1.66	$1.58
2021-07-14	$1.64	$1.57	$1.72	$1.56
2021-07-15	$1.57	$1.51	$1.55	$1.50
2021-07-16	$1.51	$1.45	$1.53	$1.42
2021-07-17	$1.45	$1.49	$1.52	$1.42
2021-07-18	$1.49	$1.54	$1.58	$1.47
2021-07-19	$1.54	$1.51	$1.54	$1.45
2021-07-20	$1.51	$1.38	$1.46	$1.34
2021-07-21	$1.38	$1.52	$1.57	$1.48
2021-07-22	$1.52	$1.60	$1.64	$1.53
2021-07-23	$1.60	$1.63	$1.70	$1.60
2021-07-24	$1.63	$1.58	$1.68	$1.56
2021-07-25	$1.58	$1.59	$1.63	$1.59
2021-07-26	$1.59	$1.59	$1.70	$1.55
2021-07-27	$1.59	$1.68	$1.70	$1.62
2021-07-28	$1.68	$1.71	$1.72	$1.65
2021-07-29	$1.71	$1.73	$1.74	$1.64
2021-07-30	$1.73	$1.76	$1.82	$1.70
2021-07-31	$1.76	$1.63	$1.73	$1.60
2021-08-01	$1.63	$1.58	$1.59	$1.52
2021-08-02	$1.58	$1.46	$1.56	$1.45
2021-08-03	$1.46	$1.42	$1.46	$1.39
2021-08-04	$1.42	$1.47	$1.53	$1.45
2021-08-05	$1.47	$1.51	$1.60	$1.49
2021-08-06	$1.51	$1.57	$1.60	$1.56
2021-08-07	$1.57	$1.65	$1.70	$1.63
2021-08-08	$1.65	$1.60	$1.63	$1.53
2021-08-09	$1.60	$1.64	$1.72	$1.62
2021-08-10	$1.64	$1.64	$1.68	$1.60
2021-08-11	$1.64	$1.72	$1.93	$1.59
2021-08-12	$1.62	$1.58	$1.60	$1.56
2021-08-13	$1.58	$1.70	$1.74	$1.68
2021-08-14	$1.70	$1.67	$1.70	$1.65
2021-08-15	$1.67	$1.68	$1.68	$1.65
2021-08-16	$1.68	$1.61	$1.67	$1.61
2021-08-17	$1.61	$1.59	$1.62	$1.56
2021-08-18	$1.59	$1.59	$1.62	$1.57
2021-08-19	$1.59	$1.64	$1.68	$1.64
2021-08-20	$1.64	$2.02	$2.04	$1.73
2021-08-21	$2.02	$1.99	$2.05	$1.91
2021-08-22	$2.00	$1.97	$2.04	$1.95
2021-08-23	$1.95	$1.97	$1.99	$1.90
2021-08-24	$1.97	$1.83	$1.90	$1.79
2021-08-25	$1.83	$1.86	$1.96	$1.86
2021-08-26	$1.86	$1.83	$1.87	$1.77
2021-08-27	$1.83	$1.90	$1.97	$1.84
2021-08-28	$1.90	$1.86	$1.92	$1.83
2021-08-29	$1.86	$1.85	$1.87	$1.83
2021-08-30	$1.85	$1.77	$1.82	$1.73
2021-08-31	$1.77	$1.65	$1.78	$1.65
2021-09-01	$1.65	$1.72	$1.74	$1.67
2021-09-02	$1.72	$1.81	$1.84	$1.60
2021-09-03	$1.81	$1.93	$1.96	$1.83
2021-09-04	$1.93	$1.86	$1.94	$1.85
2021-09-05	$1.86	$1.97	$2.01	$1.92
2021-09-06	$1.97	$1.94	$2.03	$1.94
2021-09-07	$1.94	$1.63	$1.77	$1.60
2021-09-08	$1.63	$1.60	$1.61	$1.54
2021-09-09	$1.60	$1.56	$1.61	$1.54
2021-09-10	$1.55	$1.83	$1.91	$1.46
2021-09-11	$1.84	$1.86	$1.92	$1.84
2021-09-12	$1.86	$1.88	$1.96	$1.88
2021-09-13	$1.88	$1.73	$1.83	$1.70
2021-09-14	$1.73	$1.81	$1.84	$1.73
2021-09-15	$1.81	$1.76	$1.88	$1.75
2021-09-16	$1.76	$2.15	$2.15	$1.71
2021-09-17	$2.15	$2.02	$2.17	$1.91
2021-09-18	$2.02	$2.06	$2.11	$1.96
2021-09-19	$2.06	$1.95	$2.05	$1.89
2021-09-20	$1.95	$1.69	$1.80	$1.64
2021-09-21	$1.69	$1.57	$1.65	$1.57
2021-09-22	$1.57	$1.71	$1.73	$1.66
2021-09-23	$1.71	$1.73	$1.80	$1.71
2021-09-24	$1.73	$1.60	$1.67	$1.56
2021-09-25	$1.60	$1.65	$1.66	$1.50
2021-09-26	$1.65	$1.66	$1.73	$1.63
2021-09-27	$1.66	$1.53	$1.67	$1.48
2021-09-28	$1.51	$1.44	$1.50	$1.40
2021-09-29	$1.46	$1.68	$1.77	$1.46
2021-09-30	$1.65	$2.06	$2.22	$1.73
2021-10-01	$2.07	$2.12	$2.33	$2.07
2021-10-02	$2.12	$1.99	$2.10	$1.93
2021-10-03	$1.99	$1.96	$2.02	$1.93
2021-10-04	$1.96	$1.96	$2.06	$1.90
2021-10-05	$1.96	$1.93	$2.06	$1.93
2021-10-06	$1.93	$1.97	$2.08	$1.90
2021-10-07	$1.97	$1.93	$1.98	$1.85
2021-10-08	$1.93	$1.87	$1.95	$1.80
2021-10-09	$1.87	$1.85	$1.91	$1.83
2021-10-10	$1.85	$1.81	$1.88	$1.81
2021-10-11	$1.81	$1.90	$1.98	$1.87
2021-10-12	$1.90	$1.82	$1.90	$1.81
2021-10-13	$1.82	$1.89	$2.05	$1.86
2021-10-14	$1.89	$1.88	$1.91	$1.86
2021-10-15	$1.88	$2.04	$2.08	$2.00
2021-10-16	$2.04	$1.98	$2.05	$1.97
2021-10-17	$1.98	$2.01	$2.08	$1.99
2021-10-18	$2.01	$2.29	$2.46	$2.01
2021-10-19	$2.29	$2.09	$2.37	$2.09
2021-10-20	$2.09	$2.31	$2.35	$2.15
2021-10-21	$2.31	$2.14	$2.21	$2.11
2021-10-22	$2.14	$2.14	$2.17	$1.99
2021-10-23	$2.14	$2.03	$2.16	$1.99
2021-10-24	$2.03	$2.01	$2.03	$1.97
2021-10-25	$2.01	$2.07	$2.10	$2.04
2021-10-26	$2.07	$1.95	$1.98	$1.93
2021-10-27	$1.95	$1.88	$1.91	$1.87
2021-10-28	$1.88	$1.99	$2.01	$1.94
2021-10-29	$1.99	$2.01	$2.06	$1.99
2021-10-30	$2.01	$1.92	$2.01	$1.92
2021-10-31	$1.92	$1.91	$1.94	$1.90
2021-11-01	$1.91	$1.80	$1.92	$1.80
2021-11-02	$1.80	$1.88	$1.90	$1.76
2021-11-03	$1.88	$1.81	$1.96	$1.78
2021-11-04	$1.81	$1.77	$1.81	$1.73
2021-11-05	$1.77	$1.70	$1.76	$1.68
2021-11-06	$1.70	$1.84	$1.84	$1.70
2021-11-07	$1.84	$1.82	$1.98	$1.82
2021-11-08	$1.82	$1.73	$1.98	$1.60
2021-11-09	$1.73	$1.80	$1.81	$1.67
2021-11-10	$1.80	$1.71	$1.86	$1.67
2021-11-11	$1.71	$1.78	$1.79	$1.70
2021-11-12	$1.78	$1.73	$1.81	$1.70
2021-11-13	$1.73	$1.86	$2.06	$1.74
2021-11-14	$1.86	$1.89	$2.02	$1.87
2021-11-15	$1.89	$1.72	$1.85	$1.70
2021-11-16	$1.72	$1.85	$1.92	$1.62
2021-11-17	$1.85	$2.31	$2.31	$1.84
2021-11-18	$2.31	$2.59	$2.83	$1.94
2021-11-19	$2.59	$2.50	$2.69	$2.44
2021-11-20	$2.50	$2.35	$2.58	$2.33
2021-11-21	$2.35	$2.05	$2.36	$2.05
2021-11-22	$2.05	$1.96	$2.01	$1.86
2021-11-23	$1.96	$1.95	$2.05	$1.86
2021-11-24	$1.95	$1.80	$1.98	$1.76
2021-11-25	$1.80	$1.96	$2.00	$1.81
2021-11-26	$1.96	$1.72	$1.84	$1.66
2021-11-27	$1.72	$1.64	$1.76	$1.64
2021-11-28	$1.64	$1.92	$2.08	$1.71
2021-11-29	$1.92	$1.74	$1.94	$1.70
2021-11-30	$1.74	$1.77	$1.82	$1.76
2021-12-01	$1.67	$1.81	$1.85	$1.58
2021-12-02	$1.81	$1.79	$1.91	$1.72
2021-12-03	$1.79	$1.67	$1.71	$1.63
2021-12-04	$1.67	$1.46	$1.58	$1.46
2021-12-05	$1.46	$1.61	$1.61	$1.47
2021-12-06	$1.61	$1.51	$1.64	$1.40
2021-12-07	$1.51	$1.57	$1.58	$1.49
2021-12-08	$1.57	$1.59	$1.65	$1.53
2021-12-09	$1.59	$1.48	$1.54	$1.44
2021-12-10	$1.45	$1.64	$1.74	$1.32
2021-12-11	$1.64	$1.56	$1.73	$1.53
2021-12-12	$1.56	$1.52	$1.59	$1.50
2021-12-13	$1.52	$1.35	$1.44	$1.34
2021-12-14	$1.35	$1.42	$1.47	$1.35
2021-12-15	$1.42	$1.39	$1.47	$1.39
2021-12-16	$1.39	$1.32	$1.42	$1.31
2021-12-17	$1.32	$1.27	$1.41	$1.11
2021-12-18	$1.27	$1.30	$1.36	$1.27
2021-12-19	$1.30	$1.30	$1.34	$1.28
2021-12-20	$1.30	$1.21	$1.31	$1.17
2021-12-21	$1.21	$1.22	$1.29	$1.20
2021-12-22	$1.22	$1.22	$1.24	$1.14
2021-12-23	$1.22	$1.32	$1.38	$1.24
2021-12-24	$1.32	$1.39	$1.39	$1.28
2021-12-25	$1.39	$1.32	$1.38	$1.31
2021-12-26	$1.32	$1.33	$1.36	$1.30
2021-12-27	$1.33	$1.32	$1.38	$1.30
2021-12-28	$1.32	$1.22	$1.28	$1.20
2021-12-29	$1.22	$1.21	$1.23	$1.16
2021-12-30	$1.21	$1.21	$1.25	$1.19
2021-12-31	$1.21	$1.25	$1.28	$1.18
2022-01-01	$1.25	$1.26	$1.34	$1.25
2022-01-02	$1.26	$1.29	$1.30	$1.23
2022-01-03	$1.29	$1.35	$1.35	$1.23
2022-01-04	$1.35	$1.28	$1.39	$1.28
2022-01-05	$1.29	$1.23	$1.26	$1.21
2022-01-06	$1.23	$1.23	$1.26	$1.20
2022-01-07	$1.23	$1.08	$1.18	$1.07
2022-01-08	$1.08	$1.09	$1.13	$1.06
2022-01-09	$1.09	$1.12	$1.15	$1.09
2022-01-10	$1.12	$1.06	$1.12	$1.05
2022-01-11	$1.06	$1.08	$1.11	$1.06
2022-01-12	$1.08	$1.15	$1.16	$1.09
2022-01-13	$1.15	$1.08	$1.17	$1.05
2022-01-14	$1.07	$1.01	$1.10	$0.9668000
2022-01-15	$1.01	$1.02	$1.05	$0.9962000
2022-01-16	$1.02	$1.04	$1.06	$1.00
2022-01-17	$1.04	$1.04	$1.10	$1.01
2022-01-18	$1.04	$1.03	$1.10	$0.9936000
2022-01-19	$1.03	$1.01	$1.07	$1.00
2022-01-20	$1.01	$0.9568000	$0.9873000	$0.9324000
2022-01-21	$0.9568000	$0.9081000	$0.9347000	$0.8486000
2022-01-22	$0.9081000	$0.8383000	$0.8962000	$0.8331000
2022-01-23	$0.8383000	$0.9130000	$0.9130000	$0.8582000
2022-01-24	$0.9130000	$0.8978000	$0.9286000	$0.8669000
2022-01-25	$0.8978000	$0.8915000	$0.9052000	$0.8734000
2022-01-26	$0.8915000	$0.8625000	$0.8898000	$0.8574000
2022-01-27	$0.8625000	$0.8840000	$0.8900000	$0.8643000
2022-01-28	$0.8840000	$0.9481000	$0.9493000	$0.8893000
2022-01-29	$0.9481000	$0.9462000	$0.9649000	$0.8825000
2022-01-30	$0.9462000	$0.9504000	$0.9515000	$0.9147000
2022-01-31	$0.9504000	$0.9554000	$0.9743000	$0.9304000
2022-02-01	$0.9554000	$0.9491000	$0.9746000	$0.9429000
2022-02-02	$0.9491000	$0.9303000	$0.9462000	$0.8993000
2022-02-03	$0.9303000	$0.9776000	$0.9776000	$0.9030000
2022-02-04	$0.9776000	$1.08	$1.15	$1.06
2022-02-05	$1.08	$1.07	$1.08	$0.9216000
2022-02-06	$1.07	$1.12	$1.15	$1.05
2022-02-07	$1.12	$1.17	$1.21	$1.14
2022-02-08	$1.17	$1.17	$1.19	$1.13
2022-02-09	$1.17	$1.13	$1.18	$1.13
2022-02-10	$1.14	$1.07	$1.11	$1.06
2022-02-11	$1.07	$1.03	$1.06	$0.9561000
2022-02-12	$1.03	$1.02	$1.03	$1.00
2022-02-13	$1.02	$0.9794000	$1.02	$0.9722000
2022-02-14	$0.9794000	$1.00	$1.05	$0.9791000
2022-02-15	$1.00	$1.05	$1.07	$1.02
2022-02-16	$1.05	$1.02	$1.04	$0.9951000
2022-02-17	$1.02	$0.9731000	$0.9881000	$0.9260000
2022-02-18	$0.9731000	$0.9159000	$0.9839000	$0.9103000
2022-02-19	$0.9159000	$0.9377000	$0.9449000	$0.9116000
2022-02-20	$0.9377000	$0.9077000	$0.9161000	$0.8942000
2022-02-21	$0.9073000	$0.9022000	$0.9130000	$0.8652000
2022-02-22	$0.9022000	$0.9119000	$0.9402000	$0.9058000
2022-02-23	$0.9119000	$0.8632000	$0.8990000	$0.8565000
2022-02-24	$0.8632000	$0.8779000	$0.9051000	$0.8779000
2022-02-25	$0.8779000	$0.8969000	$0.9067000	$0.8953000
2022-02-26	$0.8966000	$0.8911000	$0.9009000	$0.8872000
2022-02-27	$0.8911000	$0.8335000	$0.8671000	$0.8297000
2022-02-28	$0.8335000	$0.9506000	$0.9627000	$0.9502000
2022-03-01	$0.9506000	$0.9774000	$0.9899000	$0.9774000
2022-03-02	$0.9774000	$0.9666000	$0.9749000	$0.9666000
2022-03-03	$0.9666000	$0.9306000	$0.9357000	$0.9302000
2022-03-04	$0.9306000	$0.8426000	$0.8606000	$0.8332000
2022-03-05	$0.8426000	$0.8382000	$0.8595000	$0.8366000
2022-03-06	$0.8382000	$0.8132000	$0.8312000	$0.8132000
2022-03-07	$0.8132000	$0.7644000	$0.8051000	$0.7606000
2022-03-08	$0.7644000	$0.7924000	$0.8195000	$0.7769000
2022-03-09	$0.7924000	$0.8074000	$0.9056000	$0.7973000
2022-03-10	$0.8074000	$0.7766000	$0.7893000	$0.7549000
2022-03-11	$0.7766000	$0.7489000	$0.7740000	$0.7415000
2022-03-12	$0.7471000	$0.7072000	$0.7566000	$0.6977000
2022-03-13	$0.7063000	$0.8364000	$0.8364000	$0.6803000
2022-03-14	$0.8364000	$0.7721000	$0.8785000	$0.7665000
2022-03-15	$0.7721000	$0.7572000	$0.8012000	$0.7517000
2022-03-16	$0.7572000	$0.7606000	$0.8021000	$0.7404000
2022-03-17	$0.7598000	$0.7132000	$0.7712000	$0.7039000
2022-03-18	$0.7147000	$0.6891000	$0.7489000	$0.6628000
2022-03-19	$0.6891000	$0.6977000	$0.7053000	$0.6673000
2022-03-20	$0.6977000	$0.6743000	$0.6879000	$0.6401000
2022-03-21	$0.6743000	$0.6813000	$0.6932000	$0.6485000
2022-03-22	$0.6813000	$0.6857000	$0.7158000	$0.6823000
2022-03-23	$0.6857000	$0.6723000	$0.7066000	$0.6650000
2022-03-24	$0.6723000	$0.7116000	$0.7173000	$0.6896000
2022-03-25	$0.7116000	$0.7004000	$0.7324000	$0.6894000
2022-03-26	$0.7004000	$0.7243000	$0.7292000	$0.6931000
2022-03-27	$0.7243000	$0.7354000	$0.7851000	$0.7265000
2022-03-28	$0.7354000	$0.7366000	$0.7748000	$0.7305000
2022-03-29	$0.7366000	$0.7269000	$0.7430000	$0.7122000
2022-03-30	$0.7254000	$0.7197000	$0.7275000	$0.7000000
2022-03-31	$0.7195000	$0.6970000	$0.7161000	$0.6828000
2022-04-01	$0.6970000	$0.7014000	$0.7399000	$0.6672000
2022-04-02	$0.7014000	$0.7652000	$0.7964000	$0.6883000
2022-04-03	$0.7652000	$0.8475000	$0.9153000	$0.7751000
2022-04-04	$0.8475000	$0.9182000	$0.9299000	$0.8273000
2022-04-05	$0.9182000	$0.8591000	$0.9096000	$0.8445000
2022-04-06	$0.8591000	$0.7992000	$0.8204000	$0.7945000
2022-04-07	$0.7992000	$0.7650000	$0.8046000	$0.7607000
2022-04-08	$0.7650000	$0.7017000	$0.7516000	$0.6975000
2022-04-09	$0.7017000	$0.6929000	$0.7125000	$0.6843000
2022-04-10	$0.6929000	$0.6913000	$0.6985000	$0.6753000
2022-04-11	$0.6913000	$0.6951000	$0.6958000	$0.6393000
2022-04-12	$0.6951000	$0.6939000	$0.7276000	$0.6847000
2022-04-13	$0.6939000	$0.7424000	$0.7535000	$0.7123000
2022-04-14	$0.7424000	$0.7359000	$0.7711000	$0.7127000
2022-04-15	$0.7359000	$0.7261000	$0.7504000	$0.7216000
2022-04-16	$0.7261000	$0.7250000	$0.7264000	$0.7247000
2022-04-17	$0.7158000	$0.6803000	$0.7176000	$0.6747000
2022-04-18	$0.6803000	$0.7032000	$0.7085000	$0.6938000
2022-04-19	$0.7032000	$0.7247000	$0.7346000	$0.7056000
2022-04-20	$0.7229000	$0.7212000	$0.7229000	$0.7211000
2022-04-21	$0.7133000	$0.6883000	$0.7086000	$0.6883000
2022-04-22	$0.6883000	$0.7812000	$0.7931000	$0.6752000
2022-04-23	$0.7812000	$0.7499000	$0.7834000	$0.7495000
2022-04-24	$0.7499000	$0.7349000	$0.7755000	$0.7313000
2022-04-25	$0.7349000	$0.8088000	$0.8896000	$0.7077000
2022-04-26	$0.8088000	$0.7909000	$0.8039000	$0.7623000
2022-04-27	$0.7909000	$0.8043000	$0.8286000	$0.7854000
2022-04-28	$0.8043000	$0.8550000	$0.8773000	$0.7950000
2022-04-29	$0.8550000	$0.8823000	$0.9417000	$0.8286000
2022-04-30	$0.8823000	$0.8294000	$0.8848000	$0.8294000
2022-05-01	$0.8294000	$0.8470000	$0.8566000	$0.8131000
2022-05-02	$0.8470000	$0.8473000	$0.8561000	$0.8473000
2022-05-03	$0.8473000	$0.8002000	$0.8349000	$0.7922000
2022-05-04	$0.8002000	$0.7936000	$0.8464000	$0.7587000
2022-05-05	$0.7936000	$0.8165000	$0.8735000	$0.7309000
2022-05-06	$0.8165000	$0.7940000	$0.8444000	$0.7922000
2022-05-07	$0.7940000	$0.7803000	$0.7910000	$0.7803000
2022-05-08	$0.7803000	$0.7590000	$0.7715000	$0.7487000
2022-05-09	$0.7590000	$0.6698000	$0.6981000	$0.6445000
2022-05-10	$0.6698000	$0.6593000	$0.7269000	$0.6553000
2022-05-11	$0.6593000	$0.5803000	$0.6169000	$0.5803000
2022-05-12	$0.5803000	$0.6405000	$0.6587000	$0.5783000
2022-05-13	$0.6405000	$0.7022000	$0.7145000	$0.6434000
2022-05-14	$0.7022000	$0.7651000	$0.7783000	$0.7215000
2022-05-15	$0.7651000	$0.7514000	$0.8015000	$0.7511000
2022-05-16	$0.7514000	$0.7242000	$0.7460000	$0.7161000
2022-05-17	$0.7242000	$0.7534000	$0.7780000	$0.7300000
2022-05-18	$0.7534000	$0.7568000	$0.7597000	$0.6946000
2022-05-19	$0.7568000	$0.8945000	$0.9085000	$0.7934000
2022-05-20	$0.8945000	$1.52	$1.60	$0.8616000
2022-05-21	$1.52	$1.50	$1.57	$1.47
2022-05-22	$1.50	$1.58	$1.71	$1.51
2022-05-23	$1.58	$1.48	$1.61	$1.47
2022-05-24	$1.48	$1.41	$1.58	$1.28
2022-05-25	$1.41	$1.34	$1.43	$1.27
2022-05-26	$1.34	$1.18	$1.39	$1.18
2022-05-27	$1.18	$0.9803000	$1.20	$0.9440000
2022-05-28	$0.9803000	$0.9146000	$0.9953000	$0.9143000
2022-05-29	$0.9142000	$1.03	$1.10	$0.9277000
2022-05-30	$1.03	$1.11	$1.16	$1.08
2022-05-31	$1.11	$1.20	$1.20	$1.08
2022-06-01	$1.20	$1.04	$1.13	$1.03
2022-06-02	$1.04	$0.9893000	$1.10	$0.9817000
2022-06-03	$0.9893000	$0.8913000	$0.9783000	$0.8904000
2022-06-04	$0.8913000	$0.8387000	$0.9201000	$0.8240000
2022-06-05	$0.8387000	$0.9065000	$0.9463000	$0.7947000
2022-06-06	$0.9065000	$0.7594000	$0.9582000	$0.7541000
2022-06-07	$0.7594000	$0.7361000	$0.8335000	$0.7265000
2022-06-08	$0.7361000	$0.7303000	$0.8015000	$0.7143000
2022-06-09	$0.7303000	$0.7542000	$0.7623000	$0.7232000
2022-06-10	$0.7542000	$0.7212000	$0.7444000	$0.7124000
2022-06-11	$0.7212000	$0.6544000	$0.7123000	$0.6532000
2022-06-12	$0.6544000	$0.6844000	$0.7099000	$0.6115000
2022-06-13	$0.6844000	$0.5544000	$0.6726000	$0.5404000
2022-06-14	$0.5544000	$0.5282000	$0.5463000	$0.4904000
2022-06-15	$0.5282000	$0.6032000	$0.6587000	$0.5326000
2022-06-16	$0.6032000	$0.5297000	$0.5535000	$0.5224000
2022-06-17	$0.5297000	$0.5384000	$0.5506000	$0.5286000
2022-06-18	$0.5384000	$0.4917000	$0.4994000	$0.4716000
2022-06-19	$0.4917000	$0.5297000	$0.5399000	$0.5221000
2022-06-20	$0.5297000	$0.5271000	$0.5549000	$0.5058000
2022-06-21	$0.5271000	$0.5256000	$0.5595000	$0.5073000
2022-06-22	$0.5256000	$0.5149000	$0.5189000	$0.4945000
2022-06-23	$0.5149000	$0.5568000	$0.5874000	$0.5319000
2022-06-24	$0.5568000	$0.5912000	$0.6207000	$0.5600000
2022-06-25	$0.5912000	$0.5809000	$0.5983000	$0.5671000
2022-06-26	$0.5763000	$0.5484000	$0.5801000	$0.5381000
2022-06-27	$0.5489000	$0.5733000	$0.5789000	$0.5407000
2022-06-28	$0.5733000	$0.5338000	$0.5656000	$0.5266000
2022-06-29	$0.5338000	$0.5771000	$0.6028000	$0.5224000
2022-06-30	$0.5771000	$0.5688000	$0.5748000	$0.5481000
2022-07-01	$0.5688000	$0.5007000	$0.5679000	$0.5007000
2022-07-02	$0.5007000	$0.5162000	$0.5339000	$0.4999000
2022-07-03	$0.5162000	$0.5076000	$0.5206000	$0.5016000
2022-07-04	$0.5076000	$0.4930000	$0.5350000	$0.4774000
2022-07-05	$0.4930000	$0.5165000	$0.5378000	$0.4917000
2022-07-06	$0.5165000	$0.4793000	$0.5264000	$0.4766000
2022-07-07	$0.4762000	$0.4746000	$0.4773000	$0.4737000
2022-07-08	$0.4986000	$0.5063000	$0.5158000	$0.4863000
2022-07-09	$0.5063000	$0.5169000	$0.5268000	$0.5061000
2022-07-10	$0.5169000	$0.4729000	$0.4994000	$0.4692000
2022-07-11	$0.4697000	$0.4139000	$0.4452000	$0.4059000
2022-07-12	$0.4162000	$0.3955000	$0.4074000	$0.3798000
2022-07-13	$0.3955000	$0.4074000	$0.4151000	$0.3816000
2022-07-14	$0.4074000	$0.4700000	$0.4743000	$0.4144000
2022-07-15	$0.4700000	$0.4622000	$0.4867000	$0.4582000
2022-07-16	$0.4606000	$0.4594000	$0.5109000	$0.4594000
2022-07-17	$0.4587000	$0.4246000	$0.4531000	$0.4167000
2022-07-18	$0.4246000	$0.4750000	$0.4786000	$0.4501000
2022-07-19	$0.4750000	$0.4776000	$0.4972000	$0.4771000
2022-07-20	$0.4776000	$0.4777000	$0.4963000	$0.4726000
2022-07-21	$0.4777000	$0.4573000	$0.4862000	$0.4487000
2022-07-22	$0.4573000	$0.4401000	$0.4481000	$0.4115000
2022-07-23	$0.4401000	$0.4338000	$0.4612000	$0.4221000
2022-07-24	$0.4338000	$0.4192000	$0.4406000	$0.4192000
2022-07-25	$0.4192000	$0.4022000	$0.4110000	$0.3865000
2022-07-26	$0.4022000	$0.3807000	$0.4101000	$0.3720000
2022-07-27	$0.3807000	$0.4294000	$0.4441000	$0.3901000
2022-07-28	$0.4294000	$0.4139000	$0.4461000	$0.4096000
2022-07-29	$0.4139000	$0.4183000	$0.4290000	$0.3969000
2022-07-30	$0.4144000	$0.4227000	$0.4532000	$0.4084000
2022-07-31	$0.4268000	$0.4116000	$0.4268000	$0.4053000
2022-08-01	$0.4116000	$0.4238000	$0.4296000	$0.4021000
2022-08-02	$0.4238000	$0.4410000	$0.4681000	$0.4180000
2022-08-03	$0.4410000	$0.4442000	$0.4499000	$0.4232000
2022-08-04	$0.4442000	$0.4396000	$0.4459000	$0.4208000
2022-08-05	$0.4396000	$0.4818000	$0.4890000	$0.4421000
2022-08-06	$0.4818000	$0.4557000	$0.4743000	$0.4481000
2022-08-07	$0.4565000	$0.4421000	$0.4716000	$0.4297000
2022-08-08	$0.4416000	$0.4278000	$0.4540000	$0.4051000
2022-08-09	$0.4278000	$0.3995000	$0.4171000	$0.3844000
2022-08-10	$0.3995000	$0.4114000	$0.4181000	$0.4052000
2022-08-11	$0.4114000	$0.4140000	$0.4181000	$0.3939000
2022-08-12	$0.4153000	$0.4244000	$0.4473000	$0.4197000
2022-08-13	$0.4244000	$0.4250000	$0.4324000	$0.4207000
2022-08-14	$0.4250000	$0.3961000	$0.4244000	$0.3920000
2022-08-15	$0.3949000	$0.4136000	$0.4182000	$0.3856000
2022-08-16	$0.4122000	$0.3925000	$0.4154000	$0.3829000
2022-08-17	$0.3934000	$0.3876000	$0.3909000	$0.3736000
2022-08-18	$0.3876000	$0.3708000	$0.3886000	$0.3689000
2022-08-19	$0.3708000	$0.3231000	$0.3456000	$0.3229000
2022-08-20	$0.3231000	$0.3319000	$0.3391000	$0.3283000
2022-08-21	$0.3315000	$0.3391000	$0.3445000	$0.3335000
2022-08-22	$0.3391000	$0.3438000	$0.3438000	$0.3318000
2022-08-23	$0.3437000	$0.3461000	$0.3469000	$0.3424000
2022-08-24	$0.3461000	$0.3321000	$0.3449000	$0.3314000
2022-08-25	$0.3321000	$0.3347000	$0.3375000	$0.3345000
2022-08-26	$0.3347000	$0.3059000	$0.3240000	$0.3041000
2022-08-27	$0.3059000	$0.3042000	$0.3084000	$0.2936000
2022-08-28	$0.3042000	$0.2974000	$0.3068000	$0.2953000
2022-08-29	$0.2963000	$0.3083000	$0.3255000	$0.3023000
2022-08-30	$0.3080000	$0.3035000	$0.3313000	$0.2958000
2022-08-31	$0.3035000	$0.3018000	$0.3082000	$0.2967000
2022-09-01	$0.3018000	$0.2782000	$0.3156000	$0.2740000
2022-09-02	$0.2782000	$0.2684000	$0.2968000	$0.2656000
2022-09-03	$0.2663000	$0.2589000	$0.2726000	$0.2554000
2022-09-04	$0.2589000	$0.2662000	$0.2684000	$0.2624000
2022-09-05	$0.2662000	$0.2779000	$0.2960000	$0.2722000
2022-09-06	$0.2791000	$0.2496000	$0.2674000	$0.2467000
2022-09-07	$0.2496000	$0.2518000	$0.2579000	$0.2381000
2022-09-08	$0.2492000	$0.2522000	$0.2630000	$0.2453000
2022-09-09	$0.2518000	$0.2646000	$0.2784000	$0.2560000
2022-09-10	$0.2636000	$0.2561000	$0.2721000	$0.2561000
2022-09-11	$0.2561000	$0.2226000	$0.2564000	$0.2136000
2022-09-12	$0.2226000	$0.2185000	$0.2353000	$0.2074000
2022-09-13	$0.2185000	$0.1696000	$0.2020000	$0.1682000
2022-09-14	$0.1696000	$0.1746000	$0.1845000	$0.1592000
2022-09-15	$0.1746000	$0.1833000	$0.1900000	$0.1555000
2022-09-16	$0.1830000	$0.1824000	$0.1927000	$0.1802000
2022-09-17	$0.1818000	$0.1819000	$0.1820000	$0.1814000
2022-10-02	$0.1594000	$0.1595000	$0.1596000	$0.1551000
2022-10-03	$0.1595000	$0.1586000	$0.1597000	$0.1581000

زوج	الصرف
NRG/BTC	bithumbglobal
NRG/USDT	bithumbglobal
NRG/USDT	coinall
NRG/BTC	coindeal
NRG/BTC	coinex
NRG/USDT	coinex
NRG/BTC	cryptopia
NRG/DOGE	cryptopia
NRG/LTC	cryptopia
NRG/BTC	digifinex
NRG/BTC	hitbtc
NRG/IDR	indodax
NRG/BTC	kucoin
NRG/ETH	kucoin

Energi

وصف

ICO Details

)

Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.

The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.

Team:

Derek Myers: CEO.
Thomas Schmitz: Zero Carbon Markets Director.
Rob Antulov: Finance Advisor.
Philip Louw: Software Manager & Developer.

Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.

Token Reserve Split (52%):

30% retained in the reward pool for zero carbon energy consumers;
15% retained by Beond;
5% bounties and bonuses ;
2% for team members and partner advisors.

Zero Carbon Project ICO features a bounty campaign and bonuses.

حالة ICO	Upcoming
توريد الرموز	240000000
تاريخ البدء	N/A
تاريخ الانتهاء	N/A
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.20
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Corporation
اختصاص ICO	UK
المستشارين القانونيين	N/A
مدونة	https://medium.com/zero-carbon-project
ورق ابيض	https://www.zerocarbonproject.com/wp-content/uploads/2018/07/Zero_Carbon_Project_White_Paper_v3_2018_07_18.pdf