TDX
Tidex Token الرتبة 1476
موقع الكتروني
Twitter
9,504,980 TDX
شراء / بيع
Get Wallet
Tidex Token
Tidex Token السعر $ 0.2669
$ 0.2669
Tidex Token 24h Vol
$856
$856
Tidex Token القيمة السوقية $2,536,988
$2,536,988
24h Vol
0 BTC 1 H
0.05 %
24 H
-11.53 %
7 d
2.67 %
اليوم Tidex Token السعر بالدولار الأمريكي حاليًا
0.2669
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000478
BTC. ما مجموعه 9,504,980 TDX يتم تداولها حاليًا في السوق. Tidex Token السعر يشهد تغييرًا حاليًا في -11.53 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Tidex Token تم تداولها على تبادل العملات المشفرة. احصل على Tidex Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Tidex Token
رمز
TDX
الخوارزمية
سعر BTC
0.00000478 BTC
BTC سوق
45 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
9,504,980 TDX
1h
0.05 %
24h
-11.53 %
7d
2.67 %
Twitter
موقع الكتروني
Share Tidex Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1186000 | $0.1101000 | $0.1207000 | $0.1069000 |
| 2021-01-21 | $0.1101000 | $0.1388000 | $0.1702000 | $0.0931 |
| 2021-01-22 | $0.1388000 | $0.1258000 | $0.1647000 | $0.1182000 |
| 2021-01-23 | $0.1258000 | $0.1117000 | $0.1223000 | $0.0719 |
| 2021-01-24 | $0.1117000 | $0.0726 | $0.1123000 | $0.0726 |
| 2021-01-25 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2021-01-26 | $0.0726 | $0.0732 | $0.0732 | $0.0732 |
| 2021-01-27 | $0.0732 | $0.0730 | $0.0943 | $0.0685 |
| 2021-01-28 | $0.0730 | $0.0816 | $0.0819 | $0.0803 |
| 2021-01-29 | $0.0816 | $0.0767 | $0.0836 | $0.0767 |
| 2021-01-30 | $0.0767 | $0.0769 | $0.0769 | $0.0769 |
| 2021-01-31 | $0.0769 | $0.0742 | $0.0742 | $0.0742 |
| 2021-02-01 | $0.0742 | $0.0755 | $0.0755 | $0.0751 |
| 2021-02-02 | $0.0755 | $0.0766 | $0.0769 | $0.0753 |
| 2021-02-05 | $0.0558 | $0.1417000 | $0.1490000 | $0.0559 |
| 2021-02-06 | $0.1417000 | $0.1473000 | $0.1473000 | $0.1453000 |
| 2021-02-07 | $0.1473000 | $0.1475000 | $0.1479000 | $0.1455000 |
| 2021-02-09 | $0.0664 | $0.0949 | $0.0949 | $0.0665 |
| 2021-02-10 | $0.0949 | $0.0920 | $0.0924 | $0.0915 |
| 2021-02-11 | $0.0920 | $0.0984 | $0.1685000 | $0.0975 |
| 2021-02-12 | $0.0984 | $0.1058000 | $0.1063000 | $0.0972 |
| 2021-02-13 | $0.1058000 | $0.0973 | $0.1053000 | $0.0973 |
| 2021-02-14 | $0.0973 | $0.0979 | $0.0982 | $0.0970 |
| 2021-02-24 | $0.0758 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-25 | $0.0771 | $0.0730 | $0.0730 | $0.0730 |
| 2021-02-26 | $0.0730 | $0.0718 | $0.0718 | $0.0718 |
| 2021-02-27 | $0.0718 | $0.0716 | $0.0716 | $0.0716 |
| 2021-02-28 | $0.0716 | $0.0702 | $0.0702 | $0.0702 |
| 2021-03-01 | $0.0702 | $0.0769 | $0.0769 | $0.0769 |
| 2021-03-02 | $0.0769 | $0.0777 | $0.0777 | $0.0768 |
| 2021-03-05 | $0.0730 | $0.0971 | $0.0971 | $0.0737 |
| 2021-03-06 | $0.0971 | $0.0978 | $0.0978 | $0.0973 |
| 2021-03-07 | $0.0978 | $0.0985 | $0.0986 | $0.0978 |
| 2021-03-08 | $0.1019000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-03-09 | $0.1048000 | $0.1045000 | $0.1051000 | $0.1045000 |
| 2021-03-11 | $0.0866 | $0.0896 | $0.0896 | $0.0896 |
| 2021-03-12 | $0.0896 | $0.1139000 | $0.1145000 | $0.0870 |
| 2021-03-13 | $0.1139000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2021-03-14 | $0.1217000 | $0.0929 | $0.1226000 | $0.0920 |
| 2021-03-18 | $0.0831 | $0.0813 | $0.0813 | $0.0813 |
| 2021-03-19 | $0.0813 | $0.0819 | $0.0819 | $0.0819 |
| 2021-03-20 | $0.0819 | $0.0823 | $0.0823 | $0.0816 |
| 2021-03-26 | $0.1027000 | $0.1101000 | $0.1112000 | $0.1101000 |
| 2021-03-27 | $0.1101000 | $0.1108000 | $0.1112000 | $0.1101000 |
| 2021-03-29 | $0.1116000 | $0.1729000 | $0.1729000 | $0.1153000 |
| 2021-03-30 | $0.1729000 | $0.2275000 | $0.2351000 | $0.1328000 |
| 2021-03-31 | $0.2275000 | $0.1317000 | $0.2352000 | $0.1317000 |
| 2021-04-01 | $0.1317000 | $0.2995000 | $0.4099000 | $0.1316000 |
| 2021-04-02 | $0.2995000 | $0.2802000 | $0.3008000 | $0.2065000 |
| 2021-04-03 | $0.2802000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2021-04-04 | $0.2711000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2021-04-05 | $0.2765000 | $0.2838000 | $0.3181000 | $0.2235000 |
| 2021-04-06 | $0.2838000 | $0.5853000 | $0.5853000 | $0.2784000 |
| 2021-04-07 | $0.5853000 | $0.3105000 | $0.5646000 | $0.2540000 |
| 2021-04-08 | $0.3105000 | $0.5803000 | $0.5919000 | $0.3224000 |
| 2021-04-09 | $0.5803000 | $0.4986000 | $0.5805000 | $0.3202000 |
| 2021-04-10 | $0.4986000 | $0.3468000 | $0.5381000 | $0.3468000 |
| 2021-04-11 | $0.3468000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-04-12 | $0.3479000 | $0.3477000 | $0.3519000 | $0.3471000 |
| 2021-04-13 | $0.3477000 | $0.3499000 | $0.3502000 | $0.3475000 |
| 2021-04-16 | $0.3649000 | $0.3538000 | $0.3550000 | $0.3538000 |
| 2021-04-17 | $0.3538000 | $0.3603000 | $0.3603000 | $0.3303000 |
| 2021-04-18 | $0.3603000 | $0.3234000 | $0.3375000 | $0.3099000 |
| 2021-04-19 | $0.3234000 | $0.3226000 | $0.3242000 | $0.3209000 |
| 2021-04-20 | $0.2645000 | $0.2661000 | $0.2819000 | $0.2655000 |
| 2021-04-21 | $0.2661000 | $0.2319000 | $0.3153000 | $0.2319000 |
| 2021-04-22 | $0.2319000 | $0.2234000 | $0.2239000 | $0.2229000 |
| 2021-04-23 | $0.2234000 | $0.2554000 | $0.2559000 | $0.2211000 |
| 2021-04-24 | $0.2554000 | $0.2501000 | $0.2501000 | $0.2501000 |
| 2021-04-25 | $0.2501000 | $0.2117000 | $0.2451000 | $0.2117000 |
| 2021-04-26 | $0.2117000 | $0.2703000 | $0.2703000 | $0.2330000 |
| 2021-04-27 | $0.2703000 | $0.3117000 | $0.3117000 | $0.2754000 |
| 2021-04-28 | $0.3117000 | $0.2470000 | $0.3106000 | $0.2437000 |
| 2021-04-29 | $0.2470000 | $0.2411000 | $0.2411000 | $0.2411000 |
| 2021-04-30 | $0.2411000 | $0.2495000 | $0.2599000 | $0.2495000 |
| 2021-05-01 | $0.2495000 | $0.2493000 | $0.2510000 | $0.2493000 |
| 2021-05-02 | $0.2493000 | $0.2605000 | $0.2763000 | $0.2440000 |
| 2021-05-03 | $0.2605000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2021-05-04 | $0.2631000 | $0.2870000 | $0.2881000 | $0.2449000 |
| 2021-05-05 | $0.2870000 | $0.3048000 | $0.3100000 | $0.2139000 |
| 2021-05-06 | $0.3048000 | $0.2794000 | $0.2991000 | $0.2794000 |
| 2021-05-07 | $0.2794000 | $0.2840000 | $0.2840000 | $0.2840000 |
| 2021-05-08 | $0.2840000 | $0.2417000 | $0.2988000 | $0.2417000 |
| 2021-05-09 | $0.2417000 | $0.2606000 | $0.2623000 | $0.2390000 |
| 2021-05-10 | $0.2606000 | $0.2600000 | $0.2612000 | $0.2597000 |
| 2021-05-13 | $0.1931000 | $0.1928000 | $0.1943000 | $0.1928000 |
| 2021-05-14 | $0.1928000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-05-15 | $0.1936000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-05-16 | $0.1815000 | $0.2078000 | $0.2078000 | $0.1804000 |
| 2021-05-17 | $0.2078000 | $0.2061000 | $0.2086000 | $0.2056000 |
| 2021-05-20 | $0.1714000 | $0.1750000 | $0.1892000 | $0.1750000 |
| 2021-05-21 | $0.1750000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2021-05-22 | $0.1610000 | $0.1627000 | $0.1631000 | $0.1616000 |
| 2021-05-23 | $0.1627000 | $0.1493000 | $0.1514000 | $0.1493000 |
| 2021-05-24 | $0.1493000 | $0.1554000 | $0.1670000 | $0.1554000 |
| 2021-05-25 | $0.1554000 | $0.1466000 | $0.1539000 | $0.1466000 |
| 2021-05-26 | $0.1466000 | $0.1501000 | $0.1505000 | $0.1501000 |
| 2021-05-27 | $0.1501000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-05-28 | $0.1472000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2021-05-29 | $0.1363000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-05-30 | $0.1322000 | $0.1362000 | $0.1366000 | $0.1362000 |
| 2021-05-31 | $0.1362000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2021-06-01 | $0.1425000 | $0.1409000 | $0.1412000 | $0.1401000 |
| 2021-06-02 | $0.1409000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2021-06-03 | $0.1443000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-06-04 | $0.1506000 | $0.1419000 | $0.1419000 | $0.1415000 |
| 2021-06-05 | $0.1419000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-06-06 | $0.1368000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-06-07 | $0.1378000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-08 | $0.1293000 | $0.1737000 | $0.1737000 | $0.1286000 |
| 2021-06-09 | $0.1737000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-06-10 | $0.1944000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2021-06-11 | $0.1907000 | $0.1920000 | $0.1937000 | $0.1890000 |
| 2021-06-12 | $0.1942000 | $0.1365000 | $0.1848000 | $0.1365000 |
| 2021-06-13 | $0.1365000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2021-06-14 | $0.1498000 | $0.1556000 | $0.1560000 | $0.1556000 |
| 2021-06-15 | $0.1556000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-06-16 | $0.1542000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-06-17 | $0.1472000 | $0.1476000 | $0.1483000 | $0.1468000 |
| 2021-06-20 | $0.1364000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-06-21 | $0.1367000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-06-22 | $0.1215000 | $0.1249000 | $0.1253000 | $0.1249000 |
| 2021-06-23 | $0.1249000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2021-06-24 | $0.1293000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-06-25 | $0.1331000 | $0.1210000 | $0.1270000 | $0.1210000 |
| 2021-06-26 | $0.1210000 | $0.1214000 | $0.1222000 | $0.1200000 |
| 2021-06-27 | $0.1237000 | $0.1336000 | $0.1336000 | $0.1330000 |
| 2021-06-28 | $0.1336000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-06-29 | $0.1328000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-06-30 | $0.1382000 | $0.1387000 | $0.1387000 | $0.1373000 |
| 2021-07-01 | $0.1343000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-07-02 | $0.1285000 | $0.1294000 | $0.1301000 | $0.1280000 |
| 2021-07-03 | $0.1295000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-07-04 | $0.1328000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-07-05 | $0.1352000 | $0.1340000 | $0.1352000 | $0.1335000 |
| 2021-07-08 | $0.1437000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2021-07-09 | $0.1394000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-07-10 | $0.1433000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-07-11 | $0.1421000 | $0.1426000 | $0.1433000 | $0.1419000 |
| 2021-07-12 | $0.1452000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-07-13 | $0.1403000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-07-14 | $0.1388000 | $0.1383000 | $0.1391000 | $0.1383000 |
| 2021-07-15 | $0.1392000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-07-16 | $0.1351000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2021-07-17 | $0.1331000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-07-18 | $0.1338000 | $0.1342000 | $0.1343000 | $0.1336000 |
| 2021-07-20 | $0.1308000 | $0.1490000 | $0.1490000 | $0.1263000 |
| 2021-07-21 | $0.1490000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-07-22 | $0.1607000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2021-07-23 | $0.1615000 | $0.1619000 | $0.1621000 | $0.1611000 |
| 2021-07-27 | $0.1491000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-07-28 | $0.1580000 | $0.1605000 | $0.1605000 | $0.1601000 |
| 2021-07-29 | $0.1605000 | $0.1601000 | $0.1615000 | $0.1598000 |
| 2021-08-02 | $0.1599000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-08-03 | $0.1570000 | $0.1573000 | $0.1573000 | $0.1556000 |
| 2021-08-05 | $0.1594000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2021-08-06 | $0.1640000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-08-07 | $0.1718000 | $0.1718000 | $0.1721000 | $0.1709000 |
| 2021-08-08 | $0.1789000 | $0.1762000 | $0.1762000 | $0.1757000 |
| 2021-08-09 | $0.1762000 | $0.1852000 | $0.1861000 | $0.1852000 |
| 2021-08-10 | $0.1852000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-08-11 | $0.2122000 | $0.1500000 | $0.2122000 | $0.1500000 |
| 2021-08-12 | $0.1822000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2021-08-13 | $0.1777000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2021-08-14 | $0.1913000 | $0.1715000 | $0.1884000 | $0.1715000 |
| 2021-08-15 | $0.1715000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2021-08-16 | $0.1711000 | $0.1708000 | $0.1708000 | $0.1672000 |
| 2021-08-17 | $0.1708000 | $0.1698000 | $0.1714000 | $0.1698000 |
| 2021-08-18 | $0.1662000 | $0.1489000 | $0.1663000 | $0.1489000 |
| 2021-08-19 | $0.1489000 | $0.1488000 | $0.1497000 | $0.1484000 |
| 2021-08-25 | $0.1431000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2021-08-26 | $0.1470000 | $0.1410000 | $0.1410000 | $0.1406000 |
| 2021-08-27 | $0.1410000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-08-28 | $0.1478000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-08-29 | $0.0300300 | $0.2024000 | $0.2024000 | $0.0300300 |
| 2021-08-30 | $0.1469000 | $0.1466000 | $0.1471000 | $0.1464000 |
| 2021-09-02 | $0.1470000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2021-09-03 | $0.1483000 | $0.1484000 | $0.1487000 | $0.1482000 |
| 2021-09-04 | $0.1506000 | $0.1498000 | $0.1508000 | $0.1498000 |
| 2021-09-05 | $0.1498000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2021-09-06 | $0.2022000 | $0.1000000 | $0.2022000 | $0.1000000 |
| 2021-09-07 | $0.1581000 | $0.1406000 | $0.1410000 | $0.1406000 |
| 2021-09-08 | $0.1406000 | $0.1404000 | $0.1410000 | $0.1394000 |
| 2021-09-09 | $0.1000000 | $0.1500000 | $0.1500000 | $0.1000000 |
| 2021-09-10 | $0.2222000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2021-09-11 | $0.2148000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2021-09-12 | $0.2163000 | $0.1381000 | $0.2206000 | $0.1381000 |
| 2021-09-13 | $0.1381000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2021-09-14 | $0.1349000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-09-15 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-09-16 | $0.1444000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-09-17 | $0.1433000 | $0.1419000 | $0.1428000 | $0.1419000 |
| 2021-09-18 | $0.1419000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-09-19 | $0.1449000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2021-09-20 | $0.1418000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2021-09-21 | $0.1288000 | $0.1140000 | $0.1225000 | $0.1140000 |
| 2021-09-22 | $0.1140000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2021-09-23 | $0.1220000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-09-24 | $0.1257000 | $0.1071000 | $0.1200000 | $0.1071000 |
| 2021-09-25 | $0.1071000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-09-26 | $0.1068000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2021-09-27 | $0.1080000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-09-28 | $0.1055000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2021-09-29 | $0.1026000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-09-30 | $0.1038000 | $0.1118000 | $0.1118000 | $0.1096000 |
| 2021-10-01 | $0.1118000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-02 | $0.1228000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-10-03 | $0.1216000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-10-04 | $0.1230000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2021-10-05 | $0.1257000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2021-10-06 | $0.1313000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-10-07 | $0.1500000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2021-10-08 | $0.1372000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2021-10-09 | $0.1376000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2021-10-10 | $0.1402000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-10-11 | $0.1395000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2021-10-12 | $0.1466000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-10-13 | $0.1428000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-14 | $0.1463000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-10-15 | $0.1463000 | $0.1480000 | $0.2017000 | $0.1480000 |
| 2021-10-16 | $0.1480000 | $0.1461000 | $0.1467000 | $0.1461000 |
| 2021-10-17 | $0.1461000 | $0.2153000 | $0.2153000 | $0.1120000 |
| 2021-10-18 | $0.2153000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-10-19 | $0.2171000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2021-10-20 | $0.2250000 | $0.2243000 | $0.2253000 | $0.2243000 |
| 2021-10-21 | $0.1340000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-10-22 | $0.1264000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-23 | $0.1232000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-10-24 | $0.1245000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-10-25 | $0.1236000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-10-26 | $0.1281000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-10-27 | $0.1500000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2021-10-28 | $0.1187000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-10-29 | $0.1230000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2021-10-30 | $0.1264000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-10-31 | $0.1256000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-11-01 | $0.1245000 | $0.1238000 | $0.1238000 | $0.1238000 |
| 2021-11-02 | $0.1238000 | $0.1170000 | $0.1284000 | $0.1170000 |
| 2021-11-03 | $0.1170000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2021-11-04 | $0.1164000 | $0.1131000 | $0.1137000 | $0.1131000 |
| 2021-11-05 | $0.1131000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-11-06 | $0.1123000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2021-11-07 | $0.1132000 | $0.1132000 | $0.1133000 | $0.1131000 |
| 2021-11-08 | $0.1165000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2021-11-09 | $0.1243000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-10 | $0.1232000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-11-11 | $0.1195000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2021-11-12 | $0.1193000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-11-13 | $0.1180000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-11-14 | $0.1185000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2021-11-15 | $0.1205000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-11-16 | $0.1170000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-11-17 | $0.1106000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-11-18 | $0.1111000 | $0.1114000 | $0.1117000 | $0.1107000 |
| 2021-11-19 | $0.1042000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2021-11-20 | $0.1064000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-21 | $0.1094000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-11-22 | $0.1074000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-11-23 | $0.1030000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2021-11-24 | $0.1053000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-11-25 | $0.1046000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-11-26 | $0.1079000 | $0.0984 | $0.0984 | $0.0984 |
| 2021-11-27 | $0.0984 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-11-28 | $0.1003000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-11-29 | $0.1049000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-11-30 | $0.1070000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-12-01 | $0.1054000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2021-12-02 | $0.1059000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2021-12-03 | $0.1046000 | $0.0992800 | $0.0992800 | $0.0992800 |
| 2021-12-04 | $0.0992800 | $0.0911 | $0.0911 | $0.0911 |
| 2021-12-05 | $0.0911 | $0.0915 | $0.0915 | $0.0915 |
| 2021-12-06 | $0.0915 | $0.0935 | $0.0935 | $0.0935 |
| 2021-12-07 | $0.0935 | $0.0937 | $0.0937 | $0.0937 |
| 2021-12-08 | $0.0937 | $0.0933 | $0.0938 | $0.0933 |
| 2021-12-09 | $0.0935 | $0.0881 | $0.0881 | $0.0881 |
| 2021-12-10 | $0.0881 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-11 | $0.0873 | $0.0914 | $0.0914 | $0.0914 |
| 2021-12-12 | $0.0914 | $0.0927 | $0.0927 | $0.0927 |
| 2021-12-13 | $0.0927 | $0.0865 | $0.0865 | $0.0865 |
| 2021-12-14 | $0.0865 | $0.0895 | $0.0895 | $0.0895 |
| 2021-12-15 | $0.0895 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-16 | $0.0904 | $0.0881 | $0.0881 | $0.0881 |
| 2021-12-17 | $0.0881 | $0.0854 | $0.0854 | $0.0854 |
| 2021-12-18 | $0.0854 | $0.0867 | $0.0867 | $0.0867 |
| 2021-12-19 | $0.0867 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-20 | $0.0864 | $0.0868 | $0.0868 | $0.0868 |
| 2021-12-21 | $0.0868 | $0.0905 | $0.0905 | $0.0905 |
| 2021-12-22 | $0.0905 | $0.0899 | $0.0899 | $0.0899 |
| 2021-12-23 | $0.0899 | $0.0940 | $0.0940 | $0.0940 |
| 2021-12-24 | $0.0940 | $0.0519 | $0.0941 | $0.0519 |
| 2021-12-25 | $0.0519 | $0.0514 | $0.0514 | $0.0514 |
| 2021-12-26 | $0.0514 | $0.0513 | $0.0518 | $0.0513 |
| 2021-12-27 | $0.0513 | $0.0512 | $0.0512 | $0.0512 |
| 2021-12-28 | $0.0512 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2021-12-29 | $0.0480100 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-30 | $0.0469400 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2021-12-31 | $0.0476000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2022-01-01 | $0.0466600 | $0.0468500 | $0.0469600 | $0.0466600 |
| 2022-01-02 | $0.0482100 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2022-01-03 | $0.0477800 | $0.0469200 | $0.0469200 | $0.0469200 |
| 2022-01-04 | $0.0469200 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-01-05 | $0.0462800 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2022-01-06 | $0.0438700 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-07 | $0.0435300 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-01-08 | $0.1500000 | $0.0610 | $0.1500000 | $0.0610 |
| 2022-01-09 | $0.0421000 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-01-10 | $0.0422900 | $0.0422500 | $0.0422500 | $0.0422500 |
| 2022-01-11 | $0.0422500 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2022-01-12 | $0.0431700 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2022-01-13 | $0.0443600 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-01-14 | $0.0430000 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-15 | $0.0435200 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2022-01-16 | $0.0435200 | $0.0435300 | $0.0435300 | $0.0435300 |
| 2022-01-17 | $0.0435300 | $0.0426500 | $0.0426500 | $0.0426500 |
| 2022-01-18 | $0.0426500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-01-19 | $0.0610 | $0.0620 | $0.0620 | $0.0610 |
| 2022-01-20 | $0.0420900 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-01-21 | $0.0620 | $0.0610 | $0.0620 | $0.0610 |
| 2022-01-22 | $0.0368300 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2022-01-23 | $0.0354300 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-01-24 | $0.0366500 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2022-01-25 | $0.0370700 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-01-26 | $0.0373500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2022-01-27 | $0.0372000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-01-28 | $0.0375600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2022-01-29 | $0.0381200 | $0.0385700 | $0.0385700 | $0.0385700 |
| 2022-01-30 | $0.0385700 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2022-01-31 | $0.0382900 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2022-02-01 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0372900 | $0.0377000 | $0.0377000 | $0.0377000 |
| 2022-02-04 | $0.0377000 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2022-02-05 | $0.0420100 | $0.0418300 | $0.0418300 | $0.0418300 |
| 2022-02-06 | $0.0418300 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2022-02-08 | $0.0443000 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2022-02-09 | $0.0445200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-02-10 | $0.0448700 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2022-02-11 | $0.0439700 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-02-12 | $0.0428200 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-02-13 | $0.0426600 | $0.0424900 | $0.0424900 | $0.0424900 |
| 2022-02-14 | $0.0424900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2022-02-15 | $0.0429800 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2022-02-16 | $0.0450200 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2022-02-17 | $0.0443400 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2022-02-18 | $0.0409500 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-02-19 | $0.0403900 | $0.0405100 | $0.0405100 | $0.0405100 |
| 2022-02-20 | $0.0405100 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2022-02-21 | $0.0387800 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2022-02-22 | $0.0374100 | $0.0386500 | $0.0386500 | $0.0386500 |
| 2022-02-23 | $0.0386500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2022-02-24 | $0.0376400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-02-25 | $0.0387400 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2022-02-26 | $0.0396300 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-02-27 | $0.0395300 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2022-02-28 | $0.0380900 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2022-03-01 | $0.0436200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2022-03-03 | $0.0443700 | $0.0429000 | $0.0429000 | $0.0429000 |
| 2022-03-04 | $0.0429000 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-03-05 | $0.0395500 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2022-03-06 | $0.0398000 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-07 | $0.0388100 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2022-03-08 | $0.0384100 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2022-03-09 | $0.0391400 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-03-10 | $0.0423800 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-03-11 | $0.0398400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-03-12 | $0.0391300 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2022-03-13 | $0.0391900 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2022-03-14 | $0.0381700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-03-15 | $0.0400900 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-03-16 | $0.0397100 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2022-03-17 | $0.0415400 | $0.0413700 | $0.0413700 | $0.0413700 |
| 2022-03-18 | $0.0413700 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2022-03-19 | $0.0422100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2022-03-20 | $0.0426600 | $0.0416600 | $0.0416600 | $0.0416600 |
| 2022-03-21 | $0.0416600 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-03-22 | $0.0414500 | $0.0428000 | $0.0428000 | $0.0428000 |
| 2022-03-23 | $0.0428000 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2022-03-24 | $0.0433300 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-03-25 | $0.0444500 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2022-03-26 | $0.0447700 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2022-03-27 | $0.0449900 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2022-03-28 | $0.0473100 | $0.0476000 | $0.0476000 | $0.0476000 |
| 2022-03-29 | $0.0476000 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-30 | $0.0479200 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-03-31 | $0.0475300 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2022-04-01 | $0.0459800 | $0.0467600 | $0.0467600 | $0.0467600 |
| 2022-04-02 | $0.0467600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2022-04-03 | $0.0462800 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-04-04 | $0.0468800 | $0.0470800 | $0.0470800 | $0.0470800 |
| 2022-04-05 | $0.0470800 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2022-04-06 | $0.0459600 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2022-04-07 | $0.0436100 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-04-08 | $0.0439000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-04-09 | $0.0427000 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-04-10 | $0.0432000 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2022-04-11 | $0.0425800 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-04-12 | $0.0399300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2022-04-13 | $0.0404900 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2022-04-14 | $0.0415600 | $0.0403500 | $0.0403500 | $0.0403500 |
| 2022-04-15 | $0.0403500 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-04-16 | $0.0409700 | $0.0409300 | $0.0409900 | $0.0408900 |
| 2022-04-17 | $0.0408000 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-18 | $0.0400900 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2022-04-19 | $0.0412200 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2022-04-20 | $0.0419200 | $0.0418300 | $0.0419700 | $0.0418300 |
| 2022-04-21 | $0.0417900 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2022-04-22 | $0.0409000 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-04-23 | $0.0401100 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2022-04-24 | $0.0398400 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2022-04-25 | $0.0398600 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-04-26 | $0.0408400 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-04-27 | $0.0385000 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2022-04-29 | $0.0401500 | $0.0389800 | $0.0389800 | $0.0389800 |
| 2022-04-30 | $0.0389800 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-05-01 | $0.0380300 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2022-05-03 | $0.0389000 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-04 | $0.0381000 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2022-05-05 | $0.0400800 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2022-05-06 | $0.0369100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2022-05-07 | $0.0363700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-05-08 | $0.0358200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2022-05-09 | $0.0343700 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-05-10 | $0.0303800 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2022-05-11 | $0.0313200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2022-05-12 | $0.0293100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2022-05-13 | $0.0292000 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2022-05-14 | $0.0295400 | $0.0303500 | $0.0303500 | $0.0303500 |
| 2022-05-15 | $0.0303500 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-05-17 | $0.0301400 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-05-18 | $0.0307200 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-05-19 | $0.0289500 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2022-05-20 | $0.0305900 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2022-05-21 | $0.0294600 | $0.0297000 | $0.0297000 | $0.0297000 |
| 2022-05-22 | $0.0297000 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2022-05-23 | $0.0305700 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-05-24 | $0.0293700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-05-25 | $0.0299300 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-26 | $0.0298000 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-05-27 | $0.0294800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-05-28 | $0.0288800 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-17 | $0.0205800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-06-18 | $0.0206400 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2022-06-19 | $0.0191400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-20 | $0.0207600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2022-06-21 | $0.0207600 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-06-22 | $0.0209100 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-06-23 | $0.0201600 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2022-06-24 | $0.0213100 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-06-25 | $0.0214300 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2022-06-26 | $0.0216900 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-06-27 | $0.0212400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-06-28 | $0.0209300 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-06-29 | $0.0204500 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-06-30 | $0.0203000 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2022-07-01 | $0.0201100 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-07-02 | $0.0194400 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2022-07-03 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-07-06 | $0.0203600 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-07-07 | $0.0207500 | $0.0207200 | $0.0207800 | $0.0206800 |
| 2022-07-08 | $0.0218300 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-07-09 | $0.0218100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-07-10 | $0.0218000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-07-11 | $0.0210500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-07-12 | $0.0201400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-07-13 | $0.0195000 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2022-07-14 | $0.0204300 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2022-07-15 | $0.0207800 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-07-16 | $0.0210400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-07-17 | $0.0214100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2022-07-18 | $0.0210000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-07-19 | $0.0226700 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-07-20 | $0.0236300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-07-21 | $0.0234500 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-07-22 | $0.0233900 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-07-23 | $0.0229100 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-07-24 | $0.0226800 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-07-25 | $0.0228100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-07-26 | $0.0215200 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2022-07-27 | $0.0214700 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-07-28 | $0.0231900 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2022-07-29 | $0.0240900 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-07-30 | $0.0240100 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-07-31 | $0.0238800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-08-01 | $0.0235400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-08-02 | $0.0235000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-08-03 | $0.0232200 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2022-08-04 | $0.0230500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-05 | $0.0228500 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-08-06 | $0.0235500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2022-08-07 | $0.0231900 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-08-08 | $0.0234100 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-09 | $0.0240600 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-08-10 | $0.0233900 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-08-11 | $0.0242000 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-08-12 | $0.0241800 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-08-13 | $0.0246600 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2022-08-14 | $0.0246900 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-15 | $0.0245600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-16 | $0.0243400 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2022-08-17 | $0.0241000 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-08-18 | $0.0235700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2022-08-19 | $0.0234300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-20 | $0.0210400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2022-08-21 | $0.0213500 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-08-22 | $0.0217300 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-23 | $0.0216100 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2022-08-24 | $0.0217400 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-25 | $0.0215800 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-08-26 | $0.0217800 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-08-27 | $0.0204500 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-08-28 | $0.0202400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-08-29 | $0.0197500 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2022-08-30 | $0.0205000 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-08-31 | $0.0200100 | $0.0202500 | $0.0202500 | $0.0202500 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-09-03 | $0.0201600 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-09-04 | $0.0200300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-09-05 | $0.0202000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-09-06 | $0.0199900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-09-07 | $0.0189800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-09-08 | $0.0194800 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-09-09 | $0.0195100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-09-10 | $0.0215800 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2022-09-11 | $0.0218700 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-09-12 | $0.0220500 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2022-09-13 | $0.0226200 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2022-09-14 | $0.0203800 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2022-09-15 | $0.0204400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-09-16 | $0.0199000 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-09-17 | $0.0200000 | $0.0200200 | $0.0200300 | $0.0199700 |
| 2022-10-02 | $0.0195100 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-10-03 | $0.0192500 | $0.0192700 | $0.0192700 | $0.0191800 |
| زوج | الصرف |
|---|---|
| TDX/BTC | tidex |
| TDX/ETH | tidex |
| TDX/USDN | tidex |
| TDX/USDT | tidex |
| TDX/WAVES | tidex |
| TDX/WEUR | tidex |
| TDX/WUSD | tidex |
| TDX/BTC | wavesdex |
| TDX/ETH | wavesdex |
| TDX/WAVES | wavesdex |
وصف
وصف
عملات ذات صلة
