LYM
Lympo الرتبة 731
موقع الكتروني
Twitter
826,672,979 LYM
شراء / بيع
Get Wallet
Lympo
Lympo السعر $ 0.0355
$ 0.0355
Lympo 24h Vol
$728,413
$728,413
Lympo القيمة السوقية $29,387,437
$29,387,437
24h Vol
13 BTC 1 H
-0.06 %
24 H
-6.34 %
7 d
-28.44 %
اليوم Lympo السعر بالدولار الأمريكي حاليًا
0.0355
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000064
BTC. ما مجموعه 826,672,979 LYM يتم تداولها حاليًا في السوق. Lympo السعر يشهد تغييرًا حاليًا في -6.34 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars Lympo تم تداولها على تبادل العملات المشفرة. احصل على Lympo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Lympo
رمز
LYM
الخوارزمية
سعر BTC
0.00000064 BTC
BTC سوق
526 BTC
BTC 24h Vol
13 BTC
إجمالي العملات المعدنية المعدنه
826,672,979 LYM
1h
-0.06 %
24h
-6.34 %
7d
-28.44 %
Twitter
موقع الكتروني
Share Lympo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0035790 | $0.0031080 | $0.0035790 | $0.0031080 |
| 2021-01-21 | $0.0031690 | $0.0030010 | $0.0033340 | $0.0025010 |
| 2021-01-22 | $0.0031080 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2021-01-23 | $0.0030370 | $0.0032090 | $0.0033570 | $0.0029870 |
| 2021-01-24 | $0.0031080 | $0.0039000 | $0.0039000 | $0.0031080 |
| 2021-01-25 | $0.0039000 | $0.0035200 | $0.0039000 | $0.0035200 |
| 2021-01-26 | $0.0034280 | $0.0034890 | $0.0037490 | $0.0022030 |
| 2021-01-27 | $0.0035200 | $0.0032100 | $0.0035200 | $0.0032100 |
| 2021-01-28 | $0.0032160 | $0.0033540 | $0.0035660 | $0.0032340 |
| 2021-01-29 | $0.0032600 | $0.0032100 | $0.0032600 | $0.0032000 |
| 2021-01-30 | $0.0032100 | $0.0034100 | $0.0034100 | $0.0032100 |
| 2021-01-31 | $0.0034100 | $0.0035100 | $0.0035100 | $0.0034100 |
| 2021-02-01 | $0.0035100 | $0.0031080 | $0.0035100 | $0.0031080 |
| 2021-02-02 | $0.0031080 | $0.0039400 | $0.0039400 | $0.0031080 |
| 2021-02-03 | $0.0039400 | $0.0044200 | $0.0044300 | $0.0039400 |
| 2021-02-04 | $0.0044200 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2021-02-05 | $0.0044200 | $0.0043000 | $0.0049000 | $0.0038100 |
| 2021-02-06 | $0.0043000 | $0.0049310 | $0.0049310 | $0.0043000 |
| 2021-02-07 | $0.0044160 | $0.0046820 | $0.0048760 | $0.0041330 |
| 2021-02-08 | $0.0049310 | $0.0050000 | $0.0050000 | $0.0042420 |
| 2021-02-09 | $0.0050000 | $0.0043920 | $0.0050000 | $0.0042520 |
| 2021-02-10 | $0.0043920 | $0.0050000 | $0.0050000 | $0.0043920 |
| 2021-02-11 | $0.0050000 | $0.005300 | $0.005300 | $0.0050000 |
| 2021-02-12 | $0.005300 | $0.0100000 | $0.0100000 | $0.0047600 |
| 2021-02-13 | $0.0100000 | $0.0100000 | $0.0100000 | $0.007579 |
| 2021-02-14 | $0.0100000 | $0.009584 | $0.0100000 | $0.007389 |
| 2021-02-15 | $0.008474 | $0.008323 | $0.008523 | $0.008294 |
| 2021-02-16 | $0.008100 | $0.009590 | $0.0099410 | $0.008100 |
| 2021-02-17 | $0.009590 | $0.0108600 | $0.0108600 | $0.009590 |
| 2021-02-18 | $0.0108600 | $0.0108700 | $0.0110000 | $0.009879 |
| 2021-02-19 | $0.0108700 | $0.0126000 | $0.0137100 | $0.0104500 |
| 2021-02-20 | $0.0126000 | $0.0138000 | $0.0138000 | $0.0124100 |
| 2021-02-21 | $0.0138000 | $0.0150000 | $0.0150000 | $0.0124200 |
| 2021-02-22 | $0.0150000 | $0.0129700 | $0.0158900 | $0.0120000 |
| 2021-02-23 | $0.0129700 | $0.0105000 | $0.0152200 | $0.008361 |
| 2021-02-24 | $0.0110600 | $0.0107700 | $0.0117700 | $0.0105500 |
| 2021-02-25 | $0.0105000 | $0.0110000 | $0.0152100 | $0.0100000 |
| 2021-02-26 | $0.0110000 | $0.009040 | $0.0114500 | $0.009013 |
| 2021-02-27 | $0.009703 | $0.0106000 | $0.0107300 | $0.009083 |
| 2021-02-28 | $0.009070 | $0.008790 | $0.009500 | $0.007777 |
| 2021-03-01 | $0.008790 | $0.0104800 | $0.0104900 | $0.008404 |
| 2021-03-02 | $0.0105900 | $0.0101400 | $0.0108200 | $0.009736 |
| 2021-03-03 | $0.0104800 | $0.0128000 | $0.0128000 | $0.0104800 |
| 2021-03-04 | $0.0128300 | $0.0128500 | $0.0132100 | $0.0114300 |
| 2021-03-05 | $0.0121000 | $0.0140000 | $0.0140000 | $0.0121000 |
| 2021-03-06 | $0.0140000 | $0.0150000 | $0.0158800 | $0.0140000 |
| 2021-03-07 | $0.0150000 | $0.0145100 | $0.0150000 | $0.0145100 |
| 2021-03-08 | $0.0148600 | $0.0148400 | $0.0159600 | $0.0146600 |
| 2021-03-09 | $0.0145000 | $0.0165000 | $0.0190000 | $0.0145000 |
| 2021-03-10 | $0.0165000 | $0.0233300 | $0.0233300 | $0.0165000 |
| 2021-03-11 | $0.0233300 | $0.0380700 | $0.0400000 | $0.0206600 |
| 2021-03-12 | $0.0380700 | $0.0525 | $0.0525 | $0.0322600 |
| 2021-03-13 | $0.0525 | $0.0539 | $0.0550 | $0.0410000 |
| 2021-03-14 | $0.0539 | $0.0690 | $0.0690 | $0.0500000 |
| 2021-03-15 | $0.0690 | $0.0840 | $0.0900 | $0.0567 |
| 2021-03-16 | $0.0840 | $0.0531 | $0.1100000 | $0.0522 |
| 2021-03-17 | $0.0531 | $0.0620 | $0.0725 | $0.0475000 |
| 2021-03-18 | $0.0620 | $0.0470000 | $0.0733 | $0.0411900 |
| 2021-03-19 | $0.0470000 | $0.0483500 | $0.0570 | $0.0450100 |
| 2021-03-20 | $0.0483500 | $0.0598 | $0.0645 | $0.0460000 |
| 2021-03-21 | $0.0598 | $0.0680 | $0.0799 | $0.0540 |
| 2021-03-22 | $0.0680 | $0.0623 | $0.0990000 | $0.0610 |
| 2021-03-23 | $0.0623 | $0.0648 | $0.0720 | $0.0600 |
| 2021-03-24 | $0.0648 | $0.0576 | $0.0686 | $0.0565 |
| 2021-03-25 | $0.0576 | $0.0516 | $0.0576 | $0.0511 |
| 2021-03-26 | $0.0516 | $0.0640 | $0.0643 | $0.0516 |
| 2021-03-27 | $0.0640 | $0.0590 | $0.0647 | $0.0589 |
| 2021-03-28 | $0.0590 | $0.0544 | $0.0590 | $0.0532 |
| 2021-03-29 | $0.0544 | $0.0562 | $0.0567 | $0.0538 |
| 2021-03-30 | $0.0562 | $0.0521 | $0.0562 | $0.0506 |
| 2021-03-31 | $0.0521 | $0.0489000 | $0.0521 | $0.0467600 |
| 2021-04-01 | $0.0489000 | $0.0519 | $0.0520 | $0.0479700 |
| 2021-04-02 | $0.0519 | $0.0535 | $0.0550 | $0.0503 |
| 2021-04-03 | $0.0535 | $0.0477200 | $0.0535 | $0.0477200 |
| 2021-04-04 | $0.0477200 | $0.0515 | $0.0620 | $0.0452200 |
| 2021-04-05 | $0.0530 | $0.0547 | $0.0557 | $0.0528 |
| 2021-04-06 | $0.0557 | $0.0498100 | $0.0557 | $0.0498100 |
| 2021-04-07 | $0.0498100 | $0.0447700 | $0.0522 | $0.0446600 |
| 2021-04-08 | $0.0447700 | $0.0559 | $0.0610 | $0.0447700 |
| 2021-04-09 | $0.0559 | $0.0507 | $0.0569 | $0.0507 |
| 2021-04-10 | $0.0507 | $0.0530 | $0.0534 | $0.0507 |
| 2021-04-11 | $0.0530 | $0.0513 | $0.0530 | $0.0499700 |
| 2021-04-12 | $0.0513 | $0.0519 | $0.0528 | $0.0513 |
| 2021-04-13 | $0.0524 | $0.0524 | $0.0529 | $0.0519 |
| 2021-04-16 | $0.0492000 | $0.0480400 | $0.0492000 | $0.0450000 |
| 2021-04-17 | $0.0480400 | $0.0434000 | $0.0482200 | $0.0422400 |
| 2021-04-18 | $0.0434000 | $0.0369100 | $0.0434000 | $0.0368300 |
| 2021-04-19 | $0.0369100 | $0.0376600 | $0.0411800 | $0.0369100 |
| 2021-04-20 | $0.0376600 | $0.0372500 | $0.0376600 | $0.0325200 |
| 2021-04-21 | $0.0372500 | $0.0339100 | $0.0379500 | $0.0339100 |
| 2021-04-22 | $0.0339100 | $0.0373900 | $0.0388000 | $0.0339100 |
| 2021-04-23 | $0.0373900 | $0.0329500 | $0.0396300 | $0.0290000 |
| 2021-04-24 | $0.0329500 | $0.0324700 | $0.0329500 | $0.0324700 |
| 2021-04-25 | $0.0324700 | $0.0314400 | $0.0334000 | $0.0312000 |
| 2021-04-26 | $0.0314400 | $0.0390000 | $0.0390000 | $0.0314400 |
| 2021-04-27 | $0.0390000 | $0.0480300 | $0.0489200 | $0.0377700 |
| 2021-04-28 | $0.0480300 | $0.0457200 | $0.0495000 | $0.0435000 |
| 2021-04-29 | $0.0457200 | $0.0475200 | $0.0503 | $0.0451200 |
| 2021-04-30 | $0.0475200 | $0.0493300 | $0.0530 | $0.0475200 |
| 2021-05-01 | $0.0493300 | $0.0475400 | $0.0510 | $0.0298000 |
| 2021-05-02 | $0.0478700 | $0.0469400 | $0.0508 | $0.0463200 |
| 2021-05-03 | $0.0469400 | $0.0427200 | $0.0547 | $0.0424100 |
| 2021-05-04 | $0.0475000 | $0.0401300 | $0.0475000 | $0.0396600 |
| 2021-05-05 | $0.0401300 | $0.0387200 | $0.0402200 | $0.0370000 |
| 2021-05-06 | $0.0387200 | $0.0370900 | $0.0403000 | $0.0365000 |
| 2021-05-07 | $0.0370900 | $0.0328700 | $0.0370900 | $0.0328700 |
| 2021-05-08 | $0.0328700 | $0.0315900 | $0.0328700 | $0.0315400 |
| 2021-05-09 | $0.0315900 | $0.0355800 | $0.0363300 | $0.0310000 |
| 2021-05-10 | $0.0355800 | $0.0306100 | $0.0366800 | $0.0290000 |
| 2021-05-11 | $0.0306100 | $0.0317900 | $0.0326800 | $0.0305800 |
| 2021-05-12 | $0.0317900 | $0.0291800 | $0.0322500 | $0.0290000 |
| 2021-05-13 | $0.0291800 | $0.0252400 | $0.0291800 | $0.0251100 |
| 2021-05-14 | $0.0252400 | $0.0265500 | $0.0276200 | $0.0246200 |
| 2021-05-15 | $0.0265500 | $0.0364200 | $0.0450000 | $0.0265500 |
| 2021-05-16 | $0.0364200 | $0.0302800 | $0.0383700 | $0.0271900 |
| 2021-05-17 | $0.0302800 | $0.0256300 | $0.0303700 | $0.0255300 |
| 2021-05-18 | $0.0256300 | $0.0298400 | $0.0305700 | $0.0256300 |
| 2021-05-19 | $0.0298400 | $0.0196100 | $0.0301600 | $0.0175300 |
| 2021-05-20 | $0.0196100 | $0.0219200 | $0.0219700 | $0.0179900 |
| 2021-05-21 | $0.0219200 | $0.0186900 | $0.0232700 | $0.0186300 |
| 2021-05-22 | $0.0186900 | $0.0170900 | $0.0188200 | $0.0170900 |
| 2021-05-23 | $0.0170900 | $0.0136800 | $0.0177100 | $0.0120100 |
| 2021-05-24 | $0.0136800 | $0.0187000 | $0.0187700 | $0.0136800 |
| 2021-05-25 | $0.0187000 | $0.0174400 | $0.0187000 | $0.0166200 |
| 2021-05-26 | $0.0174400 | $0.0196400 | $0.0210000 | $0.0174400 |
| 2021-05-27 | $0.0196400 | $0.0218900 | $0.0218900 | $0.0196400 |
| 2021-05-28 | $0.0218900 | $0.0180400 | $0.0218900 | $0.0180300 |
| 2021-05-29 | $0.0172700 | $0.0162900 | $0.0174300 | $0.0152000 |
| 2021-05-30 | $0.0196400 | $0.0182700 | $0.0196400 | $0.0176400 |
| 2021-05-31 | $0.0182700 | $0.0196000 | $0.0196000 | $0.0168400 |
| 2021-06-01 | $0.0196000 | $0.0189600 | $0.0210000 | $0.0181000 |
| 2021-06-02 | $0.0189600 | $0.0213400 | $0.0221000 | $0.0189600 |
| 2021-06-03 | $0.0213400 | $0.0222000 | $0.0222000 | $0.0213400 |
| 2021-06-04 | $0.0222000 | $0.0200700 | $0.0222000 | $0.0200600 |
| 2021-06-05 | $0.0200700 | $0.0191000 | $0.0201700 | $0.0189100 |
| 2021-06-06 | $0.0191000 | $0.0191300 | $0.0192300 | $0.0189100 |
| 2021-06-07 | $0.0191300 | $0.0190300 | $0.0195200 | $0.0190300 |
| 2021-06-08 | $0.0190300 | $0.0167200 | $0.0190300 | $0.0167000 |
| 2021-06-09 | $0.0167200 | $0.0176600 | $0.0180600 | $0.0164000 |
| 2021-06-10 | $0.0176600 | $0.0177700 | $0.0185800 | $0.0176600 |
| 2021-06-11 | $0.0177700 | $0.0184500 | $0.0228200 | $0.0170800 |
| 2021-06-12 | $0.0184500 | $0.0170400 | $0.0184500 | $0.0170400 |
| 2021-06-13 | $0.0170400 | $0.0165800 | $0.0170400 | $0.0160500 |
| 2021-06-14 | $0.0165800 | $0.0165900 | $0.0167900 | $0.0162600 |
| 2021-06-15 | $0.0165900 | $0.0155400 | $0.0166800 | $0.0155400 |
| 2021-06-16 | $0.0155400 | $0.0147900 | $0.0157400 | $0.0146000 |
| 2021-06-17 | $0.0147900 | $0.0146900 | $0.0150600 | $0.0145400 |
| 2021-06-18 | $0.0146900 | $0.0145200 | $0.0168900 | $0.0145200 |
| 2021-06-19 | $0.0145200 | $0.0145300 | $0.0147700 | $0.0144600 |
| 2021-06-20 | $0.0145300 | $0.0142300 | $0.0145300 | $0.0139100 |
| 2021-06-21 | $0.0142300 | $0.0128900 | $0.0142400 | $0.0121600 |
| 2021-06-22 | $0.0128900 | $0.008564 | $0.0128900 | $0.008249 |
| 2021-06-23 | $0.008564 | $0.008650 | $0.0107200 | $0.008438 |
| 2021-06-24 | $0.008650 | $0.009764 | $0.0101100 | $0.008124 |
| 2021-06-25 | $0.009764 | $0.009323 | $0.0119200 | $0.009323 |
| 2021-06-26 | $0.009323 | $0.008728 | $0.009323 | $0.008653 |
| 2021-06-27 | $0.008728 | $0.008516 | $0.009006 | $0.008516 |
| 2021-06-28 | $0.008516 | $0.008940 | $0.009726 | $0.008516 |
| 2021-06-29 | $0.008940 | $0.0103200 | $0.0103300 | $0.008940 |
| 2021-06-30 | $0.0103200 | $0.0117900 | $0.0117900 | $0.009598 |
| 2021-07-01 | $0.0117900 | $0.0100300 | $0.0117900 | $0.009743 |
| 2021-07-02 | $0.0100300 | $0.009329 | $0.0100300 | $0.009320 |
| 2021-07-03 | $0.009329 | $0.009625 | $0.009625 | $0.009329 |
| 2021-07-04 | $0.009625 | $0.009751 | $0.009786 | $0.009490 |
| 2021-07-05 | $0.009751 | $0.0100300 | $0.0102200 | $0.009319 |
| 2021-07-06 | $0.0100300 | $0.0117900 | $0.0131900 | $0.0100300 |
| 2021-07-07 | $0.0117900 | $0.0134700 | $0.0134900 | $0.0117200 |
| 2021-07-08 | $0.0134700 | $0.0119000 | $0.0134700 | $0.0116600 |
| 2021-07-09 | $0.0119000 | $0.0105900 | $0.0119000 | $0.0105900 |
| 2021-07-10 | $0.0105900 | $0.0105100 | $0.0105900 | $0.0102200 |
| 2021-07-11 | $0.0105100 | $0.0107300 | $0.0125100 | $0.0099690 |
| 2021-07-12 | $0.0107300 | $0.0106000 | $0.0117300 | $0.0106000 |
| 2021-07-13 | $0.0106500 | $0.0100700 | $0.0113300 | $0.009878 |
| 2021-07-14 | $0.0106000 | $0.0100900 | $0.0106000 | $0.009671 |
| 2021-07-15 | $0.0100900 | $0.0113500 | $0.0126300 | $0.0100900 |
| 2021-07-16 | $0.0113500 | $0.0106300 | $0.0113500 | $0.0106300 |
| 2021-07-17 | $0.0106300 | $0.0104700 | $0.0106300 | $0.0104700 |
| 2021-07-18 | $0.0104900 | $0.0112200 | $0.0113300 | $0.0102200 |
| 2021-07-19 | $0.0112200 | $0.0104000 | $0.0110900 | $0.0101800 |
| 2021-07-20 | $0.0106200 | $0.009879 | $0.0106200 | $0.009844 |
| 2021-07-21 | $0.009879 | $0.0114800 | $0.0114800 | $0.009879 |
| 2021-07-22 | $0.0114800 | $0.0114700 | $0.0116900 | $0.0111500 |
| 2021-07-23 | $0.0114700 | $0.0129400 | $0.0134900 | $0.0114700 |
| 2021-07-24 | $0.0128400 | $0.0133800 | $0.0140300 | $0.0130500 |
| 2021-07-25 | $0.0127700 | $0.0133300 | $0.0133300 | $0.0127700 |
| 2021-07-26 | $0.0133300 | $0.0152000 | $0.0152100 | $0.0133300 |
| 2021-07-27 | $0.0146400 | $0.0147100 | $0.0152400 | $0.0140900 |
| 2021-07-28 | $0.0152000 | $0.0151400 | $0.0152000 | $0.0146500 |
| 2021-07-29 | $0.0153500 | $0.0144400 | $0.0160400 | $0.0143500 |
| 2021-07-30 | $0.0148700 | $0.0142200 | $0.0148700 | $0.0140300 |
| 2021-07-31 | $0.0142200 | $0.0147000 | $0.0147000 | $0.0142200 |
| 2021-08-01 | $0.0147600 | $0.0143200 | $0.0149300 | $0.0138600 |
| 2021-08-02 | $0.0147000 | $0.0143800 | $0.0147000 | $0.0143100 |
| 2021-08-03 | $0.0143800 | $0.0133800 | $0.0143800 | $0.0133800 |
| 2021-08-04 | $0.0133800 | $0.0131300 | $0.0133800 | $0.0130600 |
| 2021-08-05 | $0.0131300 | $0.0125600 | $0.0131300 | $0.0125600 |
| 2021-08-06 | $0.0125600 | $0.0124700 | $0.0125600 | $0.0123100 |
| 2021-08-07 | $0.0124700 | $0.0118700 | $0.0127700 | $0.0118600 |
| 2021-08-08 | $0.0118700 | $0.0111700 | $0.0118700 | $0.0111700 |
| 2021-08-09 | $0.0111700 | $0.0116300 | $0.0118600 | $0.0107900 |
| 2021-08-10 | $0.0116300 | $0.0117400 | $0.0118200 | $0.0116300 |
| 2021-08-11 | $0.0117400 | $0.0127500 | $0.0133000 | $0.0117400 |
| 2021-08-12 | $0.0129400 | $0.0126500 | $0.0128000 | $0.0124000 |
| 2021-08-13 | $0.0129000 | $0.0135400 | $0.0135400 | $0.0129000 |
| 2021-08-14 | $0.0135400 | $0.0130700 | $0.0135500 | $0.0130500 |
| 2021-08-15 | $0.0132600 | $0.0126500 | $0.0135800 | $0.0125500 |
| 2021-08-16 | $0.0133800 | $0.0130300 | $0.0133800 | $0.0119500 |
| 2021-08-17 | $0.0130300 | $0.0116300 | $0.0130300 | $0.0116300 |
| 2021-08-18 | $0.0116300 | $0.0124100 | $0.0124300 | $0.0116300 |
| 2021-08-19 | $0.0124100 | $0.0122800 | $0.0124100 | $0.0116700 |
| 2021-08-20 | $0.0122800 | $0.0117800 | $0.0123300 | $0.0117300 |
| 2021-08-21 | $0.0117800 | $0.0122500 | $0.0124200 | $0.0117800 |
| 2021-08-22 | $0.0122500 | $0.0124100 | $0.0132800 | $0.0122500 |
| 2021-08-23 | $0.0124100 | $0.0145300 | $0.0146000 | $0.0124100 |
| 2021-08-24 | $0.0142200 | $0.0142000 | $0.0143700 | $0.0140900 |
| 2021-08-25 | $0.0156900 | $0.0151700 | $0.0156900 | $0.0145900 |
| 2021-08-26 | $0.0151700 | $0.0159200 | $0.0161100 | $0.0149100 |
| 2021-08-27 | $0.0159200 | $0.0184000 | $0.0184900 | $0.0153000 |
| 2021-08-28 | $0.0184000 | $0.0210400 | $0.0241500 | $0.0184000 |
| 2021-08-29 | $0.0210400 | $0.0184800 | $0.0210400 | $0.0184800 |
| 2021-08-30 | $0.0184800 | $0.0203100 | $0.0203400 | $0.0172900 |
| 2021-08-31 | $0.0203100 | $0.0182600 | $0.0203100 | $0.0176500 |
| 2021-09-01 | $0.0182600 | $0.0156000 | $0.0182600 | $0.0148900 |
| 2021-09-02 | $0.0156000 | $0.0160100 | $0.0162900 | $0.0150700 |
| 2021-09-03 | $0.0160100 | $0.0166300 | $0.0166500 | $0.0159900 |
| 2021-09-04 | $0.0166300 | $0.0154100 | $0.0169100 | $0.0154100 |
| 2021-09-05 | $0.0154100 | $0.0152300 | $0.0157000 | $0.0151000 |
| 2021-09-06 | $0.0152300 | $0.0156300 | $0.0158600 | $0.0138300 |
| 2021-09-07 | $0.0156300 | $0.0130800 | $0.0156300 | $0.0130000 |
| 2021-09-08 | $0.0130800 | $0.0125400 | $0.0131500 | $0.0124300 |
| 2021-09-09 | $0.0125400 | $0.0129100 | $0.0136600 | $0.0125300 |
| 2021-09-10 | $0.0129100 | $0.0123000 | $0.0130500 | $0.0123000 |
| 2021-09-11 | $0.0123000 | $0.0121100 | $0.0123000 | $0.0121100 |
| 2021-09-12 | $0.0121100 | $0.0120900 | $0.0123100 | $0.0118900 |
| 2021-09-13 | $0.0120900 | $0.0116200 | $0.0120900 | $0.0114100 |
| 2021-09-14 | $0.0116200 | $0.0118200 | $0.0119300 | $0.0115900 |
| 2021-09-15 | $0.0118200 | $0.0119100 | $0.0120300 | $0.0117700 |
| 2021-09-16 | $0.0119100 | $0.0125200 | $0.0127600 | $0.0117400 |
| 2021-09-17 | $0.0125200 | $0.0117200 | $0.0125900 | $0.0117200 |
| 2021-09-18 | $0.0117200 | $0.0120700 | $0.0120800 | $0.0117100 |
| 2021-09-19 | $0.0120700 | $0.0113700 | $0.0120700 | $0.0113700 |
| 2021-09-20 | $0.0113700 | $0.0100200 | $0.0113700 | $0.0100000 |
| 2021-09-21 | $0.0100200 | $0.0103800 | $0.0107700 | $0.009460 |
| 2021-09-22 | $0.0103800 | $0.0099110 | $0.0105300 | $0.009884 |
| 2021-09-23 | $0.0099110 | $0.0101600 | $0.0101600 | $0.009854 |
| 2021-09-24 | $0.0101600 | $0.008963 | $0.0102000 | $0.008586 |
| 2021-09-25 | $0.008963 | $0.008822 | $0.008963 | $0.008754 |
| 2021-09-26 | $0.008822 | $0.008242 | $0.008822 | $0.008226 |
| 2021-09-27 | $0.008242 | $0.008226 | $0.008305 | $0.008226 |
| 2021-09-28 | $0.008226 | $0.007901 | $0.008226 | $0.007757 |
| 2021-09-29 | $0.007901 | $0.008098 | $0.008194 | $0.007901 |
| 2021-09-30 | $0.008098 | $0.008344 | $0.008352 | $0.008098 |
| 2021-10-01 | $0.008344 | $0.009728 | $0.0101500 | $0.008344 |
| 2021-10-02 | $0.009728 | $0.009891 | $0.0102500 | $0.009668 |
| 2021-10-03 | $0.009891 | $0.009634 | $0.0100600 | $0.009382 |
| 2021-10-04 | $0.009634 | $0.009512 | $0.009657 | $0.009405 |
| 2021-10-05 | $0.009512 | $0.009519 | $0.009809 | $0.009145 |
| 2021-10-06 | $0.009519 | $0.009019 | $0.009876 | $0.009006 |
| 2021-10-07 | $0.009409 | $0.0102200 | $0.0107600 | $0.009145 |
| 2021-10-08 | $0.0102500 | $0.009544 | $0.0102500 | $0.009544 |
| 2021-10-09 | $0.009544 | $0.009080 | $0.009574 | $0.009080 |
| 2021-10-10 | $0.009080 | $0.009260 | $0.0099580 | $0.009080 |
| 2021-10-11 | $0.009260 | $0.009288 | $0.009490 | $0.009202 |
| 2021-10-12 | $0.009288 | $0.008934 | $0.009288 | $0.008934 |
| 2021-10-13 | $0.008934 | $0.008660 | $0.008934 | $0.008474 |
| 2021-10-14 | $0.008660 | $0.009572 | $0.0103000 | $0.008660 |
| 2021-10-15 | $0.009572 | $0.009381 | $0.009572 | $0.009196 |
| 2021-10-16 | $0.009381 | $0.009678 | $0.0110300 | $0.009237 |
| 2021-10-17 | $0.009678 | $0.009702 | $0.009712 | $0.009678 |
| 2021-10-18 | $0.009702 | $0.008903 | $0.0109500 | $0.008670 |
| 2021-10-19 | $0.008903 | $0.009285 | $0.009285 | $0.008800 |
| 2021-10-20 | $0.009285 | $0.0103200 | $0.0103600 | $0.009277 |
| 2021-10-21 | $0.0103200 | $0.0110100 | $0.0112200 | $0.009382 |
| 2021-10-22 | $0.0110100 | $0.0113900 | $0.0115600 | $0.0109700 |
| 2021-10-23 | $0.0113900 | $0.0114000 | $0.0117200 | $0.0113000 |
| 2021-10-24 | $0.0114000 | $0.0106100 | $0.0114700 | $0.0105300 |
| 2021-10-25 | $0.0106100 | $0.0119500 | $0.0119500 | $0.0106100 |
| 2021-10-26 | $0.0119500 | $0.0134800 | $0.0152300 | $0.0118300 |
| 2021-10-27 | $0.0134800 | $0.0108000 | $0.0135000 | $0.0108000 |
| 2021-10-28 | $0.0108000 | $0.0128100 | $0.0130000 | $0.0107300 |
| 2021-10-29 | $0.0128100 | $0.0130400 | $0.0132500 | $0.0124000 |
| 2021-10-30 | $0.0130400 | $0.0154600 | $0.0168700 | $0.0130400 |
| 2021-10-31 | $0.0154600 | $0.0218200 | $0.0260000 | $0.0154600 |
| 2021-11-01 | $0.0218200 | $0.0210000 | $0.0277600 | $0.0182400 |
| 2021-11-02 | $0.0210000 | $0.0180600 | $0.0210000 | $0.0180000 |
| 2021-11-03 | $0.0180600 | $0.0153400 | $0.0182100 | $0.0151200 |
| 2021-11-04 | $0.0153400 | $0.0156200 | $0.0162600 | $0.0151300 |
| 2021-11-05 | $0.0156200 | $0.0164800 | $0.0169700 | $0.0156200 |
| 2021-11-06 | $0.0164800 | $0.0158200 | $0.0165800 | $0.0158000 |
| 2021-11-07 | $0.0158200 | $0.0168000 | $0.0169200 | $0.0158200 |
| 2021-11-08 | $0.0168000 | $0.0160200 | $0.0168500 | $0.0159200 |
| 2021-11-09 | $0.0160200 | $0.0148800 | $0.0160200 | $0.0145500 |
| 2021-11-10 | $0.0148800 | $0.0156900 | $0.0167000 | $0.0146900 |
| 2021-11-11 | $0.0156900 | $0.0174700 | $0.0182000 | $0.0151200 |
| 2021-11-12 | $0.0174700 | $0.0152500 | $0.0174700 | $0.0148600 |
| 2021-11-13 | $0.0152500 | $0.0169500 | $0.0171100 | $0.0152500 |
| 2021-11-14 | $0.0169500 | $0.0162700 | $0.0171000 | $0.0162700 |
| 2021-11-15 | $0.0162700 | $0.0183500 | $0.0183500 | $0.0162000 |
| 2021-11-16 | $0.0183500 | $0.0150000 | $0.0183500 | $0.0150000 |
| 2021-11-17 | $0.0150000 | $0.0147500 | $0.0150000 | $0.0145300 |
| 2021-11-18 | $0.0147500 | $0.0152700 | $0.0179400 | $0.0147500 |
| 2021-11-19 | $0.0152700 | $0.0174100 | $0.0174100 | $0.0150900 |
| 2021-11-20 | $0.0174100 | $0.0223000 | $0.0275500 | $0.0174100 |
| 2021-11-21 | $0.0223000 | $0.0207100 | $0.0223000 | $0.0197800 |
| 2021-11-22 | $0.0207100 | $0.0182700 | $0.0207100 | $0.0177000 |
| 2021-11-23 | $0.0182700 | $0.0182000 | $0.0186700 | $0.0176600 |
| 2021-11-24 | $0.0182000 | $0.0207900 | $0.0213500 | $0.0182000 |
| 2021-11-25 | $0.0207900 | $0.0219300 | $0.0244200 | $0.0207900 |
| 2021-11-26 | $0.0219300 | $0.0185000 | $0.0226100 | $0.0184300 |
| 2021-11-27 | $0.0185000 | $0.0189400 | $0.0189400 | $0.0184300 |
| 2021-11-28 | $0.0189400 | $0.0184300 | $0.0192300 | $0.0184300 |
| 2021-11-29 | $0.0184300 | $0.0208100 | $0.0221100 | $0.0184300 |
| 2021-11-30 | $0.0208100 | $0.0190200 | $0.0209900 | $0.0190200 |
| 2021-12-01 | $0.0190200 | $0.0181400 | $0.0190300 | $0.0180900 |
| 2021-12-02 | $0.0181400 | $0.0171800 | $0.0181400 | $0.0169400 |
| 2021-12-03 | $0.0171800 | $0.0150000 | $0.0171800 | $0.0150000 |
| 2021-12-04 | $0.0150000 | $0.0135800 | $0.0150000 | $0.0131500 |
| 2021-12-05 | $0.0135800 | $0.0132900 | $0.0140500 | $0.0132900 |
| 2021-12-06 | $0.0132900 | $0.0131500 | $0.0132900 | $0.0131500 |
| 2021-12-07 | $0.0131500 | $0.0131000 | $0.0132300 | $0.0129600 |
| 2021-12-08 | $0.0131000 | $0.0136200 | $0.0136200 | $0.0123100 |
| 2021-12-09 | $0.0136200 | $0.0120000 | $0.0142000 | $0.0120000 |
| 2021-12-10 | $0.0120000 | $0.0109900 | $0.0123900 | $0.0105800 |
| 2021-12-11 | $0.0109900 | $0.0106700 | $0.0109900 | $0.0103900 |
| 2021-12-12 | $0.0106700 | $0.0107100 | $0.0109500 | $0.0106000 |
| 2021-12-13 | $0.0107100 | $0.009521 | $0.0107100 | $0.009072 |
| 2021-12-14 | $0.009521 | $0.009135 | $0.009574 | $0.008918 |
| 2021-12-15 | $0.009135 | $0.0102900 | $0.0103800 | $0.009061 |
| 2021-12-16 | $0.0102900 | $0.0100800 | $0.0104400 | $0.0099560 |
| 2021-12-17 | $0.0100800 | $0.0099910 | $0.0103600 | $0.009367 |
| 2021-12-18 | $0.0099910 | $0.0099610 | $0.0101700 | $0.009430 |
| 2021-12-19 | $0.0099610 | $0.0101300 | $0.0101400 | $0.009884 |
| 2021-12-20 | $0.0101300 | $0.009800 | $0.0101300 | $0.009782 |
| 2021-12-21 | $0.009800 | $0.009519 | $0.0099940 | $0.009519 |
| 2021-12-22 | $0.009519 | $0.009500 | $0.009519 | $0.009500 |
| 2021-12-23 | $0.009500 | $0.0112700 | $0.0117400 | $0.009500 |
| 2021-12-24 | $0.0112700 | $0.0109600 | $0.0114400 | $0.0107900 |
| 2021-12-25 | $0.0109600 | $0.0117700 | $0.0150900 | $0.0109600 |
| 2021-12-26 | $0.0117700 | $0.0105800 | $0.0117700 | $0.0103400 |
| 2021-12-27 | $0.0105800 | $0.0106200 | $0.0106500 | $0.0101100 |
| 2021-12-28 | $0.0106200 | $0.009389 | $0.0107100 | $0.009389 |
| 2021-12-29 | $0.009389 | $0.009738 | $0.0102100 | $0.009330 |
| 2021-12-30 | $0.009738 | $0.009232 | $0.009738 | $0.009011 |
| 2021-12-31 | $0.009232 | $0.009565 | $0.0103800 | $0.009232 |
| 2022-01-01 | $0.009565 | $0.009182 | $0.0112700 | $0.008862 |
| 2022-01-02 | $0.009182 | $0.009216 | $0.009291 | $0.009106 |
| 2022-01-03 | $0.009216 | $0.009259 | $0.009366 | $0.009104 |
| 2022-01-04 | $0.009259 | $0.009792 | $0.0107200 | $0.009007 |
| 2022-01-05 | $0.009792 | $0.009582 | $0.0101900 | $0.009582 |
| 2022-01-06 | $0.009582 | $0.008954 | $0.009582 | $0.008705 |
| 2022-01-07 | $0.008954 | $0.008300 | $0.008954 | $0.008300 |
| 2022-01-08 | $0.008300 | $0.008020 | $0.008380 | $0.007913 |
| 2022-01-09 | $0.008020 | $0.008616 | $0.008616 | $0.007984 |
| 2022-01-10 | $0.008616 | $0.005642 | $0.008616 | $0.0045310 |
| 2022-01-11 | $0.005642 | $0.0048990 | $0.005642 | $0.0047670 |
| 2022-01-12 | $0.0048990 | $0.0046700 | $0.005120 | $0.0045330 |
| 2022-01-13 | $0.0046700 | $0.0049470 | $0.005114 | $0.0046200 |
| 2022-01-14 | $0.0049470 | $0.0048880 | $0.005488 | $0.0046970 |
| 2022-01-15 | $0.0048880 | $0.0048160 | $0.005005 | $0.0047940 |
| 2022-01-16 | $0.0048160 | $0.0047840 | $0.0048160 | $0.0046640 |
| 2022-01-17 | $0.0047840 | $0.0045420 | $0.0047840 | $0.0045420 |
| 2022-01-18 | $0.0045420 | $0.0040970 | $0.0045660 | $0.0040780 |
| 2022-01-19 | $0.0040970 | $0.0041490 | $0.0042360 | $0.0039950 |
| 2022-01-20 | $0.0041490 | $0.0039440 | $0.0042310 | $0.0039440 |
| 2022-01-21 | $0.0039440 | $0.0029100 | $0.0039690 | $0.0028690 |
| 2022-01-22 | $0.0029100 | $0.0026650 | $0.0033450 | $0.0026650 |
| 2022-01-23 | $0.0026650 | $0.0028440 | $0.0028440 | $0.0026650 |
| 2022-01-24 | $0.0028440 | $0.0028420 | $0.0029090 | $0.0024430 |
| 2022-01-25 | $0.0028420 | $0.0043940 | $0.0043940 | $0.0027200 |
| 2022-01-26 | $0.0043940 | $0.0035760 | $0.0045830 | $0.0035630 |
| 2022-01-27 | $0.0035760 | $0.0032520 | $0.0035970 | $0.0032050 |
| 2022-01-28 | $0.0032520 | $0.0034280 | $0.0034280 | $0.0029830 |
| 2022-01-29 | $0.0034280 | $0.0035110 | $0.0038270 | $0.0033860 |
| 2022-01-30 | $0.0035110 | $0.0038940 | $0.0038940 | $0.0034700 |
| 2022-01-31 | $0.0038940 | $0.0037190 | $0.0038940 | $0.0034000 |
| 2022-02-01 | $0.0037190 | $0.0038020 | $0.0038780 | $0.0035710 |
| 2022-02-02 | $0.0038020 | $0.0036120 | $0.0038020 | $0.0034860 |
| 2022-02-03 | $0.0036120 | $0.0035210 | $0.0036940 | $0.0034830 |
| 2022-02-04 | $0.0035210 | $0.0040000 | $0.0040310 | $0.0035210 |
| 2022-02-05 | $0.0040000 | $0.0038160 | $0.0040560 | $0.0037720 |
| 2022-02-06 | $0.0038160 | $0.0038700 | $0.0039640 | $0.0038160 |
| 2022-02-07 | $0.0038700 | $0.0045190 | $0.0045190 | $0.0038700 |
| 2022-02-08 | $0.0045190 | $0.0041920 | $0.0047300 | $0.0041100 |
| 2022-02-09 | $0.0041920 | $0.0043890 | $0.0047000 | $0.0041920 |
| 2022-02-10 | $0.0043890 | $0.0045260 | $0.0046140 | $0.0041980 |
| 2022-02-11 | $0.0045260 | $0.0041650 | $0.0045260 | $0.0041650 |
| 2022-02-12 | $0.0041650 | $0.0041120 | $0.0041950 | $0.0041120 |
| 2022-02-13 | $0.0041120 | $0.0040280 | $0.0041480 | $0.0040280 |
| 2022-02-14 | $0.0040280 | $0.0040750 | $0.0041840 | $0.0040280 |
| 2022-02-15 | $0.0040750 | $0.0041320 | $0.0042040 | $0.0040750 |
| 2022-02-16 | $0.0041320 | $0.0044240 | $0.0045300 | $0.0041320 |
| 2022-02-17 | $0.0044240 | $0.0042100 | $0.005167 | $0.0040970 |
| 2022-02-18 | $0.0042100 | $0.0040220 | $0.0042100 | $0.0040000 |
| 2022-02-19 | $0.0040220 | $0.0038290 | $0.0040340 | $0.0038230 |
| 2022-02-20 | $0.0038290 | $0.0039080 | $0.0039370 | $0.0038010 |
| 2022-02-21 | $0.0039080 | $0.0040530 | $0.005402 | $0.0037990 |
| 2022-02-22 | $0.0040530 | $0.0041120 | $0.0041290 | $0.0039400 |
| 2022-02-23 | $0.0041120 | $0.0039880 | $0.0041310 | $0.0039740 |
| 2022-02-24 | $0.0039880 | $0.0039960 | $0.0040040 | $0.0037760 |
| 2022-02-25 | $0.0039960 | $0.0038180 | $0.0039960 | $0.0037920 |
| 2022-02-26 | $0.0038180 | $0.0038070 | $0.0041560 | $0.0037930 |
| 2022-02-27 | $0.0038070 | $0.0038470 | $0.0038470 | $0.0037830 |
| 2022-02-28 | $0.0038470 | $0.0038120 | $0.0038470 | $0.0036510 |
| 2022-03-01 | $0.0038120 | $0.0038240 | $0.0038690 | $0.0036860 |
| 2022-03-02 | $0.0038240 | $0.0043220 | $0.0044000 | $0.0038240 |
| 2022-03-03 | $0.0043220 | $0.0040870 | $0.0043700 | $0.0040870 |
| 2022-03-04 | $0.0040870 | $0.0037720 | $0.0040870 | $0.0037720 |
| 2022-03-05 | $0.0037720 | $0.0037780 | $0.0038390 | $0.0036980 |
| 2022-03-06 | $0.0037780 | $0.0037190 | $0.0037780 | $0.0036930 |
| 2022-03-07 | $0.0037190 | $0.0036100 | $0.0037190 | $0.0035860 |
| 2022-03-08 | $0.0036100 | $0.0037570 | $0.0037570 | $0.0035750 |
| 2022-03-09 | $0.0037570 | $0.0042140 | $0.0042140 | $0.0036740 |
| 2022-03-10 | $0.0042360 | $0.0038610 | $0.0041740 | $0.0037300 |
| 2022-03-11 | $0.0042810 | $0.005533 | $0.005862 | $0.0037300 |
| 2022-03-12 | $0.005533 | $0.0043370 | $0.005533 | $0.0042440 |
| 2022-03-13 | $0.0043370 | $0.005346 | $0.005483 | $0.0043370 |
| 2022-03-14 | $0.005346 | $0.0049800 | $0.005410 | $0.0048930 |
| 2022-03-15 | $0.0049800 | $0.0046100 | $0.005109 | $0.0045700 |
| 2022-03-16 | $0.0046100 | $0.005211 | $0.006639 | $0.0045610 |
| 2022-03-17 | $0.005211 | $0.005281 | $0.005347 | $0.005076 |
| 2022-03-18 | $0.005281 | $0.005296 | $0.005449 | $0.005080 |
| 2022-03-19 | $0.005296 | $0.005238 | $0.005510 | $0.005216 |
| 2022-03-20 | $0.005238 | $0.0049930 | $0.005238 | $0.0049690 |
| 2022-03-21 | $0.0049930 | $0.005139 | $0.005139 | $0.0049500 |
| 2022-03-22 | $0.005139 | $0.0049270 | $0.005213 | $0.0049270 |
| 2022-03-23 | $0.0049270 | $0.005050 | $0.005050 | $0.0048990 |
| 2022-03-24 | $0.005050 | $0.005268 | $0.005346 | $0.005050 |
| 2022-03-25 | $0.005268 | $0.005364 | $0.006136 | $0.005168 |
| 2022-03-26 | $0.005364 | $0.005286 | $0.005364 | $0.005286 |
| 2022-03-27 | $0.005286 | $0.006105 | $0.006910 | $0.005286 |
| 2022-03-28 | $0.006105 | $0.006579 | $0.006579 | $0.005829 |
| 2022-03-29 | $0.006579 | $0.006548 | $0.006641 | $0.006350 |
| 2022-03-30 | $0.006548 | $0.007142 | $0.007699 | $0.006438 |
| 2022-03-31 | $0.007142 | $0.006809 | $0.007559 | $0.006745 |
| 2022-04-01 | $0.006809 | $0.006929 | $0.006929 | $0.006452 |
| 2022-04-02 | $0.006929 | $0.006422 | $0.006929 | $0.006342 |
| 2022-04-03 | $0.006422 | $0.006270 | $0.006422 | $0.006171 |
| 2022-04-04 | $0.006270 | $0.006088 | $0.006270 | $0.005972 |
| 2022-04-05 | $0.006088 | $0.006015 | $0.006226 | $0.005938 |
| 2022-04-06 | $0.006015 | $0.005614 | $0.006015 | $0.005587 |
| 2022-04-07 | $0.005614 | $0.005999 | $0.006054 | $0.005522 |
| 2022-04-08 | $0.005999 | $0.005660 | $0.005999 | $0.005609 |
| 2022-04-09 | $0.005660 | $0.005482 | $0.005660 | $0.005454 |
| 2022-04-10 | $0.005482 | $0.005704 | $0.005829 | $0.005457 |
| 2022-04-11 | $0.005704 | $0.005251 | $0.005736 | $0.005251 |
| 2022-04-12 | $0.005251 | $0.005196 | $0.005340 | $0.005157 |
| 2022-04-13 | $0.005196 | $0.005197 | $0.005216 | $0.005080 |
| 2022-04-14 | $0.005197 | $0.005030 | $0.005197 | $0.005030 |
| 2022-04-15 | $0.005030 | $0.005020 | $0.005087 | $0.005020 |
| 2022-04-16 | $0.0049260 | $0.0049230 | $0.0049620 | $0.0049210 |
| 2022-04-17 | $0.0048880 | $0.0047720 | $0.0048880 | $0.0047720 |
| 2022-04-18 | $0.0047520 | $0.0049510 | $0.005165 | $0.0048290 |
| 2022-04-19 | $0.0047720 | $0.005022 | $0.005169 | $0.0047720 |
| 2022-04-20 | $0.0049950 | $0.005152 | $0.005152 | $0.0049520 |
| 2022-04-21 | $0.005020 | $0.0047710 | $0.005056 | $0.0047710 |
| 2022-04-22 | $0.0048050 | $0.005008 | $0.005008 | $0.0044740 |
| 2022-04-23 | $0.0047710 | $0.005062 | $0.005063 | $0.0047710 |
| 2022-04-24 | $0.005062 | $0.005015 | $0.005062 | $0.0049800 |
| 2022-04-25 | $0.005015 | $0.0048440 | $0.005015 | $0.0048110 |
| 2022-04-26 | $0.0048440 | $0.0046540 | $0.0048440 | $0.0046540 |
| 2022-04-27 | $0.0046360 | $0.0047100 | $0.0049700 | $0.0046810 |
| 2022-04-28 | $0.0046540 | $0.0047770 | $0.0047770 | $0.0046540 |
| 2022-04-29 | $0.0047770 | $0.0046600 | $0.0047970 | $0.0046600 |
| 2022-04-30 | $0.0046600 | $0.0045990 | $0.0046600 | $0.0045990 |
| 2022-05-01 | $0.0045990 | $0.0045700 | $0.0046000 | $0.0045700 |
| 2022-05-02 | $0.0045700 | $0.0045410 | $0.0045800 | $0.0045180 |
| 2022-05-03 | $0.0045410 | $0.0045070 | $0.0047000 | $0.0045070 |
| 2022-05-04 | $0.0045070 | $0.0044730 | $0.0045070 | $0.0044130 |
| 2022-05-05 | $0.0044730 | $0.0042180 | $0.0044730 | $0.0042100 |
| 2022-05-06 | $0.0042180 | $0.0042170 | $0.0042180 | $0.0042100 |
| 2022-05-07 | $0.0041730 | $0.0041110 | $0.0043220 | $0.0040580 |
| 2022-05-08 | $0.0042170 | $0.0038080 | $0.0042170 | $0.0038080 |
| 2022-05-09 | $0.0038080 | $0.0031100 | $0.0038210 | $0.0031100 |
| 2022-05-10 | $0.0031100 | $0.0032250 | $0.0032250 | $0.0031100 |
| 2022-05-11 | $0.0032250 | $0.0030020 | $0.0032250 | $0.0030020 |
| 2022-05-12 | $0.0030020 | $0.0024000 | $0.0030020 | $0.0024000 |
| 2022-05-13 | $0.0024000 | $0.0024000 | $0.0025310 | $0.0024000 |
| 2022-05-14 | $0.0024000 | $0.0024040 | $0.0024070 | $0.0024000 |
| 2022-05-15 | $0.0024040 | $0.0025100 | $0.0026030 | $0.0024020 |
| 2022-05-16 | $0.0025100 | $0.0027670 | $0.0029780 | $0.0025000 |
| 2022-05-17 | $0.0027670 | $0.0027670 | $0.0028820 | $0.0026920 |
| 2022-05-18 | $0.0027670 | $0.0026950 | $0.0028390 | $0.0026730 |
| 2022-05-19 | $0.0026950 | $0.0026980 | $0.0026980 | $0.0026700 |
| 2022-05-20 | $0.0026980 | $0.0027920 | $0.0031570 | $0.0026980 |
| 2022-05-21 | $0.0027920 | $0.0029050 | $0.0029050 | $0.0027830 |
| 2022-05-22 | $0.0029050 | $0.0031340 | $0.0037850 | $0.0027700 |
| 2022-05-23 | $0.0031340 | $0.0027920 | $0.0038120 | $0.0027870 |
| 2022-05-24 | $0.0027920 | $0.0027240 | $0.0028680 | $0.0026450 |
| 2022-05-25 | $0.0027240 | $0.0026930 | $0.0027870 | $0.0026890 |
| 2022-05-26 | $0.0026930 | $0.0027990 | $0.0029490 | $0.0025900 |
| 2022-05-27 | $0.0027990 | $0.0027910 | $0.0029020 | $0.0027750 |
| 2022-05-28 | $0.0027910 | $0.0026450 | $0.0028630 | $0.0026250 |
| 2022-05-29 | $0.0026450 | $0.0026190 | $0.0026870 | $0.0025860 |
| 2022-05-30 | $0.0026190 | $0.0028060 | $0.0029910 | $0.0026190 |
| 2022-05-31 | $0.0028060 | $0.0026910 | $0.0029080 | $0.0026860 |
| 2022-06-01 | $0.0026910 | $0.0026540 | $0.0029550 | $0.0026100 |
| 2022-06-02 | $0.0026540 | $0.0027000 | $0.0027470 | $0.0025950 |
| 2022-06-03 | $0.0027000 | $0.0027450 | $0.0029500 | $0.0027000 |
| 2022-06-04 | $0.0027450 | $0.0028890 | $0.0034300 | $0.0027450 |
| 2022-06-05 | $0.0028890 | $0.0027960 | $0.0028890 | $0.0026020 |
| 2022-06-06 | $0.0027960 | $0.0028140 | $0.0029980 | $0.0027960 |
| 2022-06-07 | $0.0028140 | $0.0030790 | $0.0034000 | $0.0026810 |
| 2022-06-08 | $0.0030790 | $0.0032140 | $0.0038150 | $0.0030330 |
| 2022-06-09 | $0.0031700 | $0.0028780 | $0.0033790 | $0.0028780 |
| 2022-06-10 | $0.0032140 | $0.0030070 | $0.0032140 | $0.0029480 |
| 2022-06-11 | $0.0030070 | $0.0028020 | $0.0034220 | $0.0027480 |
| 2022-06-12 | $0.0028020 | $0.0026830 | $0.0028020 | $0.0026750 |
| 2022-06-13 | $0.0026830 | $0.0026290 | $0.0026830 | $0.0025690 |
| 2022-06-14 | $0.0026290 | $0.0024430 | $0.0026290 | $0.0024430 |
| 2022-06-15 | $0.0024430 | $0.0027270 | $0.0027270 | $0.0024080 |
| 2022-06-16 | $0.0027270 | $0.0024820 | $0.0027270 | $0.0024820 |
| 2022-06-17 | $0.0024820 | $0.0024720 | $0.0024820 | $0.0024720 |
| 2022-06-18 | $0.0025180 | $0.0024540 | $0.0026730 | $0.0021960 |
| 2022-06-19 | $0.0024720 | $0.0025300 | $0.0025420 | $0.0024720 |
| 2022-06-20 | $0.0025300 | $0.0024170 | $0.0025310 | $0.0023850 |
| 2022-06-21 | $0.0024170 | $0.0025060 | $0.0025180 | $0.0024110 |
| 2022-06-22 | $0.0025060 | $0.0025060 | $0.0025380 | $0.0023820 |
| 2022-06-23 | $0.0025060 | $0.0026680 | $0.0028350 | $0.0024900 |
| 2022-06-24 | $0.0026680 | $0.0024870 | $0.0026680 | $0.0024020 |
| 2022-06-25 | $0.0024870 | $0.0023960 | $0.0024870 | $0.0023960 |
| 2022-06-26 | $0.0023960 | $0.0025030 | $0.0026790 | $0.0023960 |
| 2022-06-27 | $0.0024800 | $0.0024890 | $0.0025240 | $0.0023810 |
| 2022-06-28 | $0.0024890 | $0.0023990 | $0.0024330 | $0.0021930 |
| 2022-06-29 | $0.0025030 | $0.0023780 | $0.0025030 | $0.0023780 |
| 2022-06-30 | $0.0023780 | $0.0023000 | $0.0023780 | $0.0023000 |
| 2022-07-01 | $0.0023000 | $0.0022940 | $0.0023000 | $0.0022940 |
| 2022-07-02 | $0.0022750 | $0.0022700 | $0.0024510 | $0.0022700 |
| 2022-07-03 | $0.0022940 | $0.0023770 | $0.0024010 | $0.0022820 |
| 2022-07-04 | $0.0023180 | $0.0024030 | $0.0026560 | $0.0023920 |
| 2022-07-05 | $0.0023770 | $0.0024100 | $0.0024130 | $0.0023770 |
| 2022-07-06 | $0.0024100 | $0.0024050 | $0.0024150 | $0.0024040 |
| 2022-07-07 | $0.0023590 | $0.0023910 | $0.0024000 | $0.0023480 |
| 2022-07-08 | $0.0024980 | $0.0024400 | $0.0025370 | $0.0023920 |
| 2022-07-09 | $0.0024970 | $0.0023960 | $0.0024970 | $0.0023960 |
| 2022-07-10 | $0.0023970 | $0.0023810 | $0.0024280 | $0.0023000 |
| 2022-07-11 | $0.0023960 | $0.0024170 | $0.0024170 | $0.0023480 |
| 2022-07-12 | $0.0024170 | $0.0023890 | $0.0024170 | $0.0023890 |
| 2022-07-13 | $0.0023890 | $0.0023760 | $0.0023890 | $0.0023760 |
| 2022-07-14 | $0.0023760 | $0.0023820 | $0.0024390 | $0.0023230 |
| 2022-07-15 | $0.0023970 | $0.0025120 | $0.0025490 | $0.0024260 |
| 2022-07-16 | $0.0023820 | $0.0025830 | $0.0025910 | $0.0023820 |
| 2022-07-17 | $0.0025830 | $0.0027390 | $0.0027390 | $0.0025830 |
| 2022-07-18 | $0.0027390 | $0.0026560 | $0.0027390 | $0.0025870 |
| 2022-07-19 | $0.0026560 | $0.0027950 | $0.0028450 | $0.0026560 |
| 2022-07-20 | $0.0027950 | $0.0028030 | $0.0028640 | $0.0027820 |
| 2022-07-21 | $0.0028030 | $0.0026160 | $0.0028360 | $0.0026020 |
| 2022-07-22 | $0.0026160 | $0.0027590 | $0.0027590 | $0.0024950 |
| 2022-07-23 | $0.0027590 | $0.0038450 | $0.0038450 | $0.0027590 |
| 2022-07-24 | $0.0038450 | $0.0043340 | $0.005108 | $0.0036790 |
| 2022-07-25 | $0.0043340 | $0.0035810 | $0.0043340 | $0.0035810 |
| 2022-07-26 | $0.0035810 | $0.0031730 | $0.0035810 | $0.0031730 |
| 2022-07-27 | $0.0031730 | $0.0034530 | $0.0034530 | $0.0031730 |
| 2022-07-28 | $0.0034530 | $0.0034940 | $0.0035000 | $0.0034470 |
| 2022-07-29 | $0.0034940 | $0.0035040 | $0.0036280 | $0.0034940 |
| 2022-07-30 | $0.0035040 | $0.0037070 | $0.0037070 | $0.0035040 |
| 2022-07-31 | $0.0037070 | $0.0033830 | $0.0037070 | $0.0033830 |
| 2022-08-01 | $0.0033830 | $0.0031820 | $0.0033830 | $0.0031820 |
| 2022-08-02 | $0.0031820 | $0.0031780 | $0.0031820 | $0.0031780 |
| 2022-08-03 | $0.0031780 | $0.0031380 | $0.0031780 | $0.0031380 |
| 2022-08-04 | $0.0031080 | $0.0032000 | $0.0032800 | $0.0030230 |
| 2022-08-05 | $0.0032000 | $0.0031960 | $0.0034910 | $0.0031610 |
| 2022-08-06 | $0.0031900 | $0.0034930 | $0.0034930 | $0.0031900 |
| 2022-08-07 | $0.0034930 | $0.0035970 | $0.0036660 | $0.0034930 |
| 2022-08-08 | $0.0036220 | $0.0040000 | $0.0040360 | $0.0037690 |
| 2022-08-09 | $0.0035970 | $0.0040740 | $0.0040870 | $0.0035970 |
| 2022-08-10 | $0.0041730 | $0.0041900 | $0.0046170 | $0.0040970 |
| 2022-08-11 | $0.0040740 | $0.0041510 | $0.0041970 | $0.0040740 |
| 2022-08-12 | $0.0041510 | $0.0041810 | $0.0042680 | $0.0040920 |
| 2022-08-13 | $0.0041810 | $0.0039050 | $0.0041810 | $0.0039050 |
| 2022-08-14 | $0.0039050 | $0.0040130 | $0.0040130 | $0.0039050 |
| 2022-08-15 | $0.0040130 | $0.0038520 | $0.0040130 | $0.0036790 |
| 2022-08-16 | $0.0038520 | $0.0040690 | $0.0045560 | $0.0038520 |
| 2022-08-17 | $0.0040690 | $0.0042220 | $0.0042220 | $0.0039860 |
| 2022-08-18 | $0.0042220 | $0.005073 | $0.005100 | $0.0041510 |
| 2022-08-19 | $0.005073 | $0.0041580 | $0.005073 | $0.0041580 |
| 2022-08-20 | $0.0041580 | $0.0043890 | $0.0044240 | $0.0041580 |
| 2022-08-21 | $0.0043890 | $0.005331 | $0.006815 | $0.0043890 |
| 2022-08-22 | $0.005331 | $0.0048150 | $0.005331 | $0.0048150 |
| 2022-08-23 | $0.0048150 | $0.0049480 | $0.005022 | $0.0048150 |
| 2022-08-24 | $0.0049480 | $0.006059 | $0.006059 | $0.0049480 |
| 2022-08-25 | $0.006059 | $0.005324 | $0.006059 | $0.005320 |
| 2022-08-26 | $0.005324 | $0.0047940 | $0.005324 | $0.0047940 |
| 2022-08-27 | $0.0047500 | $0.0045930 | $0.0049510 | $0.0044890 |
| 2022-08-28 | $0.0045930 | $0.0042220 | $0.0044650 | $0.0040080 |
| 2022-08-29 | $0.0042220 | $0.0043000 | $0.0047190 | $0.0042850 |
| 2022-08-30 | $0.0043000 | $0.0042690 | $0.0044370 | $0.0039950 |
| 2022-08-31 | $0.0042690 | $0.0042890 | $0.005082 | $0.0041500 |
| 2022-09-01 | $0.0042890 | $0.0041390 | $0.0045200 | $0.0041240 |
| 2022-09-02 | $0.0041390 | $0.0040340 | $0.0044910 | $0.0039710 |
| 2022-09-03 | $0.0047940 | $0.0038600 | $0.0047940 | $0.0038180 |
| 2022-09-04 | $0.0038600 | $0.0040790 | $0.0048690 | $0.0038600 |
| 2022-09-05 | $0.0040790 | $0.0039320 | $0.0040790 | $0.0039000 |
| 2022-09-06 | $0.0039320 | $0.0038200 | $0.0041250 | $0.0037950 |
| 2022-09-07 | $0.0038200 | $0.0034790 | $0.0038200 | $0.0034790 |
| 2022-09-08 | $0.0034790 | $0.0032660 | $0.0035650 | $0.0032660 |
| 2022-09-09 | $0.0032660 | $0.0033330 | $0.0034980 | $0.0032660 |
| 2022-09-10 | $0.0033330 | $0.0033560 | $0.0034000 | $0.0033040 |
| 2022-09-11 | $0.0033560 | $0.0036590 | $0.0036590 | $0.0033560 |
| 2022-09-12 | $0.0036590 | $0.0037290 | $0.0038000 | $0.0036590 |
| 2022-09-13 | $0.0037290 | $0.0035330 | $0.0037290 | $0.0033290 |
| 2022-09-14 | $0.0035330 | $0.0034570 | $0.0035360 | $0.0034050 |
| 2022-09-15 | $0.0034570 | $0.0034410 | $0.0034730 | $0.0033730 |
| 2022-09-16 | $0.0034410 | $0.0033630 | $0.0034570 | $0.0033630 |
| 2022-09-17 | $0.0032980 | $0.0033060 | $0.0033360 | $0.0032910 |
| 2022-10-02 | $0.0030750 | $0.0030040 | $0.0030750 | $0.0030040 |
| 2022-10-03 | $0.0028980 | $0.0029240 | $0.0029390 | $0.0028730 |
| زوج | الصرف |
|---|---|
| LYM/BTC | bitfinex |
| LYM/ETH | bitfinex |
| LYM/USD | bitfinex |
| LYM/KRW | coinzest |
| LYM/ETH | ethermium |
| LYM/BTC | ethfinex |
| LYM/ETH | ethfinex |
| LYM/USD | ethfinex |
| LYM/BTC | gateio |
| LYM/ETH | gateio |
| LYM/USDT | gateio |
| LYM/BTC | gopax |
| LYM/ETH | gopax |
| LYM/KRW | gopax |
| LYM/BTC | hadax |
| LYM/ETH | hadax |
| LYM/BTC | huobipro |
| LYM/ETH | huobipro |
| LYM/ETH | idex |
| LYM/BTC | kucoin |
| LYM/ETH | kucoin |
| LYM/USDT | kucoin |
| LYM/GMEE | uniswapv2 |
وصف
وصف
ICO Details
ICO Details
)
Lympo is an Ethereum-based sports and health marketplace. Lympo's healthy lifestyle ecosystem is powered by user-generated and user-controlled sports and wellness data.
LYM is an ERC20 token that serves as a currency on Lympo's ecosystem. LYM also acts as the reward issued by market players interested in having direct access to Lympo digital fitness wallet users. There are two different types of rewards - A reward for achieving a healthy lifestyle goal, i.e. running 5 kilometres, and a reward for checking into a particular location for a specified amount of time, i.e. joining a gym class.
Team:
- ADA JONUŠĖ: CEO and Founder.
- PATRICK BROWN: Solution Architect.
- MARIUS SILENSKIS: Head of operations.
- JUSTAS KREGZDE: Smart contract lead.
- ADOMAS DICIUS: Senior full Stack developer.
- TADAS MAURUKAS: Head of digital marketing.
- KAROLINE VON TSCHURTSCHENTHALER: Legal and operations.
- DIMITRA PAPADOPOULOU: Healthcare partnerships.
- ZIVILE KAIRYTE: Community manager.
- ERNESTA PETKEVIČIŪTĖ: UX/UI expert.
- DOMAS AMBRAZEVIČIUS: Graphic designer.
Lympo will be holding its ICO on 17th February 2018. The ICO token supply represents 65% of the total token supply, so there will be a total of 650,000,000 tokens available, for 0.000025 ETH each at the offering. The ICO funding target is 2,700 ETH, the funding cap is 14,625 ETH and is expected to end on 28th February 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Team tokens will be locked for 24 months after the end of the token sale. Advisors’ tokens will
be vested in 12 months.
Token Reserve Split (35%):
- 10% Team and advisors;
- 3% Pre-sale and ICO costs;
- 22% Lympo ecosystem empowerment tokens & Blockchain for sports foundation;
Lympo ICO campaign will feature a bounty program, and the token will not be mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2018-02-17 |
| تاريخ الانتهاء | 2018-02-28 |
| جمع الأموال (BTC) | Pre-sale: 5000 ETH Main Sale: 650,000,000 LYM sold. |
| جمع الأموال (USD) | 4313100 |
| السعر المبدئي (USD) | 0.000025 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Estonia |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@lympo.io |
| ورق ابيض | https://lympo.io/wp-content/uploads/2017/12/whitepaper.pdf |
Lympo (LYM) News
