DECENT الرتبة 1728

$0.021787

DECENT الرتبة 1728

موقع الكتروني Twitter

51,306,089 DCT

24h Vol

0 BTC

1 H

-20.80 %

24 H

-39.33 %

7 d

-29.23 %

اليوم DECENT السعر بالدولار الأمريكي حاليًا 0.0218 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000039 BTC. ما مجموعه 51,306,089 DCT يتم تداولها حاليًا في السوق. DECENT السعر يشهد تغييرًا حاليًا في -39.33 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars DECENT تم تداولها على تبادل العملات المشفرة. احصل على DECENT's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

DECENT

رمز

DCT

الخوارزمية

سعر BTC

0.00000039 BTC

BTC سوق

20 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

51,306,089 DCT

-20.80 %

24h

-39.33 %

-29.23 %

Twitter

DECENT

موقع الكتروني

DECENT

Share DECENT Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-29	$0.008361	$0.0113000	$0.0113000	$0.007878
2021-01-30	$0.0113000	$0.0114600	$0.0115000	$0.0113000
2021-02-02	$0.007713	$0.0163400	$0.0355200	$0.008171
2021-02-03	$0.0163400	$0.0165300	$0.0165500	$0.0162900
2021-02-13	$0.0118600	$0.0302200	$0.0321100	$0.0099170
2021-02-14	$0.0302200	$0.0272500	$0.0340600	$0.0150800
2021-02-15	$0.0272500	$0.0272800	$0.0273300	$0.0271600
2021-02-16	$0.0182200	$0.0250800	$0.0403300	$0.0172100
2021-02-17	$0.0250800	$0.0271200	$0.0412000	$0.0229500
2021-02-18	$0.0271200	$0.0252800	$0.0325000	$0.0237300
2021-02-19	$0.0252800	$0.0290900	$0.0290900	$0.0100700
2021-02-20	$0.0290900	$0.0223600	$0.0380100	$0.0218000
2021-02-21	$0.0223600	$0.0241400	$0.0247100	$0.0218400
2021-02-22	$0.0241400	$0.0232700	$0.0232700	$0.0227300
2021-02-23	$0.0232700	$0.0205400	$0.0210300	$0.0176000
2021-02-24	$0.0205400	$0.0164100	$0.0213900	$0.0144200
2021-02-25	$0.0164100	$0.0178900	$0.0188300	$0.0155400
2021-02-26	$0.0178900	$0.0199200	$0.0199200	$0.0157500
2021-02-27	$0.0199200	$0.0328000	$0.0328000	$0.0194000
2021-02-28	$0.0328000	$0.0226300	$0.0321400	$0.0158400
2021-03-01	$0.0226300	$0.0213400	$0.0263100	$0.0198500
2021-03-02	$0.0213400	$0.0194000	$0.0208600	$0.0194000
2021-03-03	$0.0194000	$0.0221700	$0.0221700	$0.0201600
2021-03-04	$0.0221700	$0.0256300	$0.0290200	$0.0193500
2021-03-05	$0.0256300	$0.0341400	$0.0390200	$0.0224400
2021-03-06	$0.0341400	$0.0293400	$0.0381400	$0.0259100
2021-03-07	$0.0293400	$0.0346600	$0.0346600	$0.0265000
2021-03-08	$0.0346600	$0.0267300	$0.0361600	$0.0230600
2021-03-09	$0.0267300	$0.0265700	$0.0268100	$0.0265700
2021-03-10	$0.0291100	$0.0251500	$0.0374500	$0.0229200
2021-03-11	$0.0251500	$0.0277500	$0.0300600	$0.0242800
2021-03-12	$0.0277500	$0.0314900	$0.0337800	$0.0269100
2021-03-13	$0.0314900	$0.0348700	$0.0361000	$0.0318100
2021-03-14	$0.0348700	$0.0253700	$0.0354000	$0.0241900
2021-03-15	$0.0253700	$0.0267200	$0.0267200	$0.0239400
2021-03-16	$0.0267200	$0.0244800	$0.0273200	$0.0239100
2021-03-17	$0.0244800	$0.0231800	$0.0245800	$0.0231600
2021-03-18	$0.0241500	$0.0282500	$0.0288200	$0.0236300
2021-03-19	$0.0282500	$0.0301900	$0.0319300	$0.0267100
2021-03-20	$0.0301900	$0.0302100	$0.0302100	$0.0290500
2021-03-21	$0.0302100	$0.0304400	$0.0304600	$0.0300700
2021-03-22	$0.0263900	$0.0243400	$0.0248800	$0.0232600
2021-03-23	$0.0243400	$0.0244600	$0.0244600	$0.0239200
2021-03-24	$0.0244600	$0.0287700	$0.0287700	$0.0230100
2021-03-25	$0.0287700	$0.0256700	$0.0282300	$0.0241300
2021-03-26	$0.0256700	$0.0275300	$0.0302800	$0.0258800
2021-03-27	$0.0275300	$0.0296100	$0.0312800	$0.0273700
2021-03-28	$0.0296100	$0.0295400	$0.0296800	$0.0295400
2021-03-29	$0.0284500	$0.0311200	$0.0311200	$0.0276600
2021-03-30	$0.0311200	$0.0293900	$0.0317400	$0.0264500
2021-03-31	$0.0293900	$0.0299800	$0.0299800	$0.0258700
2021-04-01	$0.0299800	$0.0311300	$0.0317100	$0.0281900
2021-04-02	$0.0311300	$0.0330300	$0.0365700	$0.0289000
2021-04-03	$0.0330300	$0.0450900	$0.0456600	$0.0296800
2021-04-04	$0.0450900	$0.0489000	$0.0489000	$0.0413400
2021-04-05	$0.0489000	$0.0650	$0.0650	$0.0461100
2021-04-06	$0.0650	$0.0592	$0.0667	$0.0592
2021-04-07	$0.0592	$0.0498000	$0.0571	$0.0470000
2021-04-08	$0.0498000	$0.0441400	$0.0517	$0.0313700
2021-04-09	$0.0441400	$0.0441600	$0.0470700	$0.0412600
2021-04-10	$0.0441600	$0.0424500	$0.0472300	$0.0382600
2021-04-11	$0.0424500	$0.0431900	$0.0431900	$0.0347900
2021-04-12	$0.0431900	$0.0429800	$0.0434300	$0.0429100
2021-04-16	$0.0398400	$0.0356200	$0.0386900	$0.0350100
2021-04-17	$0.0356200	$0.0378400	$0.0480400	$0.0288300
2021-04-18	$0.0378400	$0.0377500	$0.0380500	$0.0377500
2021-04-29	$0.0323800	$0.0305400	$0.0353600	$0.0225000
2021-04-30	$0.0305400	$0.0305100	$0.0305800	$0.0302600
2021-05-01	$0.0369700	$0.0347100	$0.0381800	$0.0312400
2021-05-02	$0.0347100	$0.0345800	$0.0347600	$0.0345400
2021-05-03	$0.0339700	$0.0326000	$0.0348900	$0.0308900
2021-05-04	$0.0326000	$0.0340800	$0.0340800	$0.0260900
2021-05-05	$0.0340800	$0.0391000	$0.0402500	$0.0333500
2021-05-06	$0.0391000	$0.0387800	$0.0391800	$0.0386000
2021-05-25	$0.0128200	$0.0142000	$0.0161200	$0.0126700
2021-05-26	$0.0142000	$0.0140900	$0.0142900	$0.0140900
2021-06-05	$0.0147400	$0.0113700	$0.0142200	$0.0113700
2021-06-06	$0.0113700	$0.0114200	$0.0114500	$0.0113400
2021-06-07	$0.0103800	$0.008060	$0.0104100	$0.008060
2021-06-08	$0.008060	$0.008024	$0.008175	$0.008017
2021-06-20	$0.0099440	$0.0099690	$0.0099690	$0.0099690
2021-06-21	$0.0099690	$0.0100200	$0.0101200	$0.009876
2021-06-22	$0.009496	$0.009761	$0.009761	$0.009761
2021-06-23	$0.009761	$0.007409	$0.0101000	$0.007409
2021-06-24	$0.007409	$0.007717	$0.007786	$0.007409
2021-06-25	$0.008316	$0.007583	$0.007583	$0.007583
2021-06-26	$0.007583	$0.007643	$0.007657	$0.007518
2021-06-28	$0.007637	$0.007587	$0.007587	$0.005173
2021-06-29	$0.007587	$0.007898	$0.007898	$0.007898
2021-06-30	$0.007898	$0.008027	$0.008037	$0.007845
2021-07-01	$0.008063	$0.005367	$0.009057	$0.005367
2021-07-02	$0.005367	$0.005401	$0.005435	$0.005349
2021-07-08	$0.006437	$0.006246	$0.006246	$0.005917
2021-07-09	$0.006246	$0.005747	$0.006423	$0.005747
2021-07-10	$0.005747	$0.005803	$0.005805	$0.005734
2021-07-13	$0.007941	$0.007857	$0.007857	$0.007857
2021-07-14	$0.007857	$0.007955	$0.008004	$0.007823
2021-07-16	$0.006373	$0.007222	$0.007222	$0.006280
2021-07-17	$0.007222	$0.008202	$0.009464	$0.007256
2021-07-18	$0.008202	$0.008240	$0.008246	$0.008191
2021-07-20	$0.005553	$0.0044690	$0.005363	$0.0044690
2021-07-21	$0.0044690	$0.0044430	$0.0044820	$0.0044420
2021-07-28	$0.009479	$0.006805	$0.009607	$0.006805
2021-07-29	$0.006805	$0.006778	$0.006846	$0.006772
2021-08-02	$0.005981	$0.005874	$0.006657	$0.005874
2021-08-03	$0.005874	$0.005912	$0.005912	$0.005819
2021-08-05	$0.006756	$0.006951	$0.006951	$0.006951
2021-08-06	$0.006951	$0.006428	$0.007285	$0.005571
2021-08-07	$0.006428	$0.006850	$0.006868	$0.006428
2021-08-09	$0.005698	$0.006481	$0.006481	$0.006018
2021-08-10	$0.006481	$0.006384	$0.006384	$0.006384
2021-08-11	$0.006384	$0.006387	$0.006412	$0.006360
2021-08-12	$0.005467	$0.005331	$0.005331	$0.005331
2021-08-13	$0.005331	$0.005346	$0.005363	$0.005311
2021-08-14	$0.005740	$0.007065	$0.007065	$0.005181
2021-08-15	$0.007065	$0.005642	$0.007052	$0.005172
2021-08-16	$0.005642	$0.005714	$0.005738	$0.005618
2021-08-18	$0.0044680	$0.0049190	$0.0049190	$0.0044710
2021-08-19	$0.0049190	$0.0049070	$0.0049470	$0.0049010
2021-08-25	$0.005246	$0.005390	$0.005390	$0.005390
2021-08-26	$0.005390	$0.005154	$0.005154	$0.005154
2021-08-27	$0.005154	$0.006381	$0.006381	$0.005400
2021-08-28	$0.006381	$0.005381	$0.006359	$0.005381
2021-08-29	$0.005381	$0.005367	$0.005367	$0.005367
2021-08-30	$0.005367	$0.005348	$0.005377	$0.005346
2021-09-02	$0.006349	$0.006407	$0.006407	$0.006407
2021-09-03	$0.006407	$0.006254	$0.006422	$0.006251
2021-09-05	$0.005493	$0.005696	$0.009839	$0.005696
2021-09-06	$0.005696	$0.006323	$0.006323	$0.005796
2021-09-07	$0.006323	$0.006560	$0.006560	$0.005623
2021-09-08	$0.006560	$0.006579	$0.006580	$0.006505
2021-09-11	$0.006279	$0.006323	$0.006323	$0.006323
2021-09-12	$0.006323	$0.006447	$0.006447	$0.006447
2021-09-13	$0.006447	$0.006369	$0.006478	$0.006349
2021-09-16	$0.006741	$0.006687	$0.006687	$0.006687
2021-09-17	$0.006687	$0.006622	$0.006622	$0.006622
2021-09-18	$0.006622	$0.006517	$0.006630	$0.006508
2021-09-19	$0.006764	$0.006615	$0.006615	$0.006615
2021-09-20	$0.006615	$0.006475	$0.006628	$0.006471
2021-09-21	$0.006010	$0.005699	$0.005699	$0.005699
2021-09-22	$0.005699	$0.006101	$0.006101	$0.006101
2021-09-23	$0.006101	$0.005988	$0.006139	$0.005979
2021-09-24	$0.006285	$0.005999	$0.005999	$0.005999
2021-09-25	$0.005999	$0.005926	$0.006017	$0.005885
2021-09-29	$0.005748	$0.005816	$0.005816	$0.005816
2021-09-30	$0.005816	$0.006136	$0.006136	$0.006136
2021-10-01	$0.006136	$0.006743	$0.006743	$0.006743
2021-10-02	$0.006743	$0.006617	$0.006754	$0.006581
2021-10-04	$0.006753	$0.006899	$0.006899	$0.006899
2021-10-05	$0.006899	$0.007211	$0.007211	$0.007211
2021-10-06	$0.007211	$0.007084	$0.007213	$0.007071
2021-10-07	$0.007748	$0.007531	$0.007531	$0.007531
2021-10-08	$0.007531	$0.007456	$0.007568	$0.007417
2021-10-10	$0.007696	$0.007658	$0.007658	$0.007658
2021-10-11	$0.007658	$0.008050	$0.008050	$0.008050
2021-10-12	$0.008050	$0.007842	$0.007842	$0.007842
2021-10-13	$0.007842	$0.008032	$0.008032	$0.008032
2021-10-14	$0.008032	$0.008030	$0.008030	$0.008030
2021-10-15	$0.008030	$0.007889	$0.008043	$0.007888
2021-10-16	$0.008636	$0.008523	$0.008523	$0.008523
2021-10-17	$0.008523	$0.008613	$0.008613	$0.008613
2021-10-18	$0.008613	$0.008537	$0.008674	$0.008477
2021-10-19	$0.008685	$0.009000	$0.009000	$0.009000
2021-10-20	$0.009000	$0.008838	$0.009012	$0.008836
2021-10-21	$0.009243	$0.008720	$0.008720	$0.008720
2021-10-22	$0.008720	$0.008497	$0.008497	$0.008497
2021-10-23	$0.008497	$0.008584	$0.008584	$0.008584
2021-10-24	$0.008584	$0.008521	$0.008521	$0.008521
2021-10-25	$0.008521	$0.008832	$0.008832	$0.008832
2021-10-26	$0.008832	$0.008444	$0.008444	$0.008444
2021-10-27	$0.008444	$0.008185	$0.008185	$0.008185
2021-10-28	$0.008185	$0.008106	$0.008247	$0.008065
2021-10-30	$0.008720	$0.008665	$0.008665	$0.008665
2021-10-31	$0.008665	$0.008589	$0.008589	$0.008589
2021-11-01	$0.008589	$0.008505	$0.008638	$0.008443
2021-11-02	$0.008535	$0.008856	$0.008856	$0.008856
2021-11-03	$0.008856	$0.008810	$0.008810	$0.008810
2021-11-04	$0.008810	$0.008603	$0.008603	$0.008603
2021-11-05	$0.008603	$0.008453	$0.008614	$0.008436
2021-11-08	$0.008862	$0.009457	$0.009457	$0.009457
2021-11-09	$0.009457	$0.009371	$0.009371	$0.009371
2021-11-10	$0.009371	$0.009090	$0.009090	$0.009090
2021-11-11	$0.009090	$0.009075	$0.009075	$0.009075
2021-11-12	$0.009075	$0.008982	$0.008982	$0.008982
2021-11-13	$0.008982	$0.009017	$0.009017	$0.009017
2021-11-14	$0.009017	$0.009171	$0.009171	$0.009171
2021-11-15	$0.009171	$0.008906	$0.008906	$0.008906
2021-11-16	$0.008906	$0.008415	$0.008415	$0.008415
2021-11-17	$0.008415	$0.008451	$0.008451	$0.008451
2021-11-18	$0.008451	$0.008351	$0.008502	$0.008302
2021-11-19	$0.007970	$0.008139	$0.008139	$0.008139
2021-11-20	$0.008139	$0.008075	$0.008207	$0.008007
2021-11-21	$0.008368	$0.008218	$0.008218	$0.008218
2021-11-22	$0.008218	$0.007882	$0.007882	$0.007882
2021-11-23	$0.007882	$0.008059	$0.008059	$0.008059
2021-11-24	$0.008059	$0.007946	$0.008071	$0.007938
2021-11-25	$0.008005	$0.008255	$0.008255	$0.008255
2021-11-26	$0.008255	$0.007530	$0.007530	$0.007530
2021-11-27	$0.007530	$0.007673	$0.007673	$0.007673
2021-11-28	$0.007673	$0.008026	$0.008026	$0.008026
2021-11-29	$0.008026	$0.008098	$0.008098	$0.008098
2021-11-30	$0.008098	$0.007977	$0.007977	$0.007977
2021-12-01	$0.007977	$0.008012	$0.008012	$0.008012
2021-12-02	$0.008012	$0.007913	$0.007913	$0.007913
2021-12-03	$0.007913	$0.007513	$0.007513	$0.007513
2021-12-04	$0.007513	$0.006894	$0.006894	$0.006894
2021-12-05	$0.006894	$0.006925	$0.006925	$0.006925
2021-12-06	$0.006925	$0.007077	$0.007077	$0.007077
2021-12-07	$0.007077	$0.007089	$0.007089	$0.007089
2021-12-08	$0.007089	$0.006959	$0.007095	$0.006952
2021-12-09	$0.007072	$0.006663	$0.006663	$0.006663
2021-12-10	$0.006663	$0.006607	$0.006607	$0.006607
2021-12-11	$0.006607	$0.006916	$0.006916	$0.006916
2021-12-12	$0.006916	$0.007015	$0.007015	$0.007015
2021-12-13	$0.007015	$0.006871	$0.007030	$0.006869
2021-12-15	$0.006774	$0.006844	$0.006844	$0.006844
2021-12-16	$0.006844	$0.006669	$0.006669	$0.006669
2021-12-17	$0.006669	$0.006463	$0.006463	$0.006463
2021-12-18	$0.006463	$0.006561	$0.006561	$0.006561
2021-12-19	$0.006561	$0.006538	$0.006538	$0.006538
2021-12-20	$0.006538	$0.006419	$0.006543	$0.006383
2021-12-21	$0.006568	$0.006848	$0.006848	$0.006848
2021-12-22	$0.006848	$0.006756	$0.006860	$0.006736
2021-12-23	$0.006806	$0.007116	$0.007116	$0.007116
2021-12-24	$0.007116	$0.007118	$0.007118	$0.007118
2021-12-25	$0.007118	$0.007060	$0.007060	$0.007060
2021-12-26	$0.007060	$0.007111	$0.007111	$0.007111
2021-12-27	$0.007111	$0.007100	$0.007100	$0.007100
2021-12-28	$0.007100	$0.006655	$0.006655	$0.006655
2021-12-29	$0.006655	$0.006506	$0.006506	$0.006506
2021-12-30	$0.006506	$0.006598	$0.006598	$0.006598
2021-12-31	$0.006598	$0.006468	$0.006468	$0.006468
2022-01-01	$0.006468	$0.006396	$0.006510	$0.006375
2022-01-02	$0.006683	$0.006623	$0.006623	$0.006623
2022-01-03	$0.006623	$0.006513	$0.006623	$0.006508
2022-01-04	$0.006503	$0.006415	$0.006415	$0.006415
2022-01-05	$0.006415	$0.006081	$0.006081	$0.006081
2022-01-06	$0.006081	$0.006006	$0.006106	$0.005974
2022-01-07	$0.006033	$0.005816	$0.005816	$0.005816
2022-01-08	$0.005816	$0.005836	$0.005836	$0.005836
2022-01-09	$0.005836	$0.005862	$0.005862	$0.005862
2022-01-10	$0.005862	$0.005857	$0.005857	$0.005857
2022-01-11	$0.005857	$0.005754	$0.005864	$0.005752
2022-01-12	$0.005984	$0.006149	$0.006149	$0.006149
2022-01-13	$0.006149	$0.005961	$0.005961	$0.005961
2022-01-14	$0.005961	$0.006033	$0.006033	$0.006033
2022-01-15	$0.006033	$0.006032	$0.006032	$0.006032
2022-01-16	$0.006032	$0.006034	$0.006034	$0.006034
2022-01-17	$0.006034	$0.005931	$0.006048	$0.005928
2022-01-18	$0.005911	$0.005932	$0.005932	$0.005932
2022-01-19	$0.005932	$0.005856	$0.005941	$0.005833
2022-01-20	$0.005834	$0.005698	$0.005698	$0.005698
2022-01-21	$0.005698	$0.005106	$0.005106	$0.005106
2022-01-22	$0.005106	$0.0049110	$0.0049110	$0.0049110
2022-01-23	$0.0049110	$0.0048800	$0.0049550	$0.0048260
2022-01-24	$0.005080	$0.005138	$0.005138	$0.005138
2022-01-25	$0.005138	$0.005177	$0.005177	$0.005177
2022-01-26	$0.005177	$0.005156	$0.005156	$0.005156
2022-01-27	$0.005156	$0.005207	$0.005207	$0.005207
2022-01-28	$0.005207	$0.005284	$0.005284	$0.005284
2022-01-29	$0.005284	$0.005239	$0.005320	$0.005199
2022-02-01	$0.005389	$0.005421	$0.005421	$0.005421
2022-02-02	$0.005421	$0.005169	$0.005169	$0.005169
2022-02-03	$0.005169	$0.005102	$0.005184	$0.005078
2022-02-04	$0.005226	$0.005823	$0.005823	$0.005823
2022-02-05	$0.005823	$0.005799	$0.005799	$0.005799
2022-02-06	$0.005799	$0.005938	$0.005938	$0.005938
2022-02-07	$0.005938	$0.006141	$0.006141	$0.006141
2022-02-08	$0.006141	$0.006171	$0.006171	$0.006171
2022-02-09	$0.006171	$0.006219	$0.006219	$0.006219
2022-02-10	$0.006219	$0.006094	$0.006094	$0.006094
2022-02-11	$0.006094	$0.005936	$0.005936	$0.005936
2022-02-12	$0.005936	$0.005845	$0.005940	$0.005832
2022-02-13	$0.005913	$0.005890	$0.005890	$0.005890
2022-02-14	$0.005890	$0.005957	$0.005957	$0.005957
2022-02-15	$0.005957	$0.006241	$0.006241	$0.006241
2022-02-16	$0.006241	$0.006145	$0.006145	$0.006145
2022-02-17	$0.006145	$0.005676	$0.005676	$0.005676
2022-02-18	$0.005676	$0.005599	$0.005599	$0.005599
2022-02-19	$0.005599	$0.005615	$0.005615	$0.005615
2022-02-20	$0.005615	$0.005376	$0.005376	$0.005376
2022-02-21	$0.005376	$0.005185	$0.005185	$0.005185
2022-02-22	$0.005185	$0.005357	$0.005357	$0.005357
2022-02-23	$0.005357	$0.005218	$0.005218	$0.005218
2022-02-24	$0.005218	$0.005370	$0.005370	$0.005370
2022-02-25	$0.005370	$0.005494	$0.005494	$0.005494
2022-02-26	$0.005494	$0.005479	$0.005479	$0.005479
2022-02-27	$0.005479	$0.005387	$0.005498	$0.005387
2022-02-28	$0.005280	$0.006047	$0.006047	$0.006047
2022-03-01	$0.006047	$0.006220	$0.006220	$0.006220
2022-03-02	$0.006220	$0.006151	$0.006151	$0.006151
2022-03-03	$0.006151	$0.006056	$0.006156	$0.006034
2022-03-04	$0.005946	$0.005482	$0.005482	$0.005482
2022-03-05	$0.005482	$0.005390	$0.005485	$0.005376
2022-03-06	$0.005517	$0.005380	$0.005380	$0.005380
2022-03-07	$0.005380	$0.005324	$0.005324	$0.005324
2022-03-08	$0.005324	$0.005275	$0.005358	$0.005231
2022-03-09	$0.005425	$0.005875	$0.005875	$0.005875
2022-03-10	$0.005875	$0.005522	$0.005522	$0.005522
2022-03-11	$0.005522	$0.005432	$0.005524	$0.005428
2022-03-12	$0.005424	$0.005433	$0.005433	$0.005433
2022-03-13	$0.005433	$0.005373	$0.005452	$0.005345
2022-03-15	$0.005557	$0.005504	$0.005504	$0.005504
2022-03-16	$0.005504	$0.005415	$0.005521	$0.005410
2022-03-17	$0.005759	$0.005734	$0.005734	$0.005734
2022-03-18	$0.005734	$0.005851	$0.005851	$0.005851
2022-03-19	$0.005851	$0.005913	$0.005913	$0.005913
2022-03-20	$0.005913	$0.005774	$0.005774	$0.005774
2022-03-21	$0.005774	$0.005746	$0.005746	$0.005746
2022-03-22	$0.005746	$0.005933	$0.005933	$0.005933
2022-03-23	$0.005933	$0.006007	$0.006007	$0.006007
2022-03-24	$0.006007	$0.005935	$0.006045	$0.005911
2022-03-25	$0.006161	$0.006206	$0.006206	$0.006206
2022-03-26	$0.006206	$0.006236	$0.006236	$0.006236
2022-03-27	$0.006236	$0.006558	$0.006558	$0.006558
2022-03-28	$0.006558	$0.006454	$0.006564	$0.006440
2022-03-29	$0.006598	$0.006642	$0.006642	$0.006642
2022-03-30	$0.006642	$0.006588	$0.006588	$0.006588
2022-03-31	$0.006588	$0.006373	$0.006373	$0.006373
2022-04-01	$0.006373	$0.006482	$0.006482	$0.006482
2022-04-02	$0.006482	$0.006383	$0.006482	$0.006362
2022-04-04	$0.006498	$0.006525	$0.006525	$0.006525
2022-04-05	$0.006525	$0.006370	$0.006370	$0.006370
2022-04-06	$0.006370	$0.006045	$0.006045	$0.006045
2022-04-07	$0.006045	$0.006085	$0.006085	$0.006085
2022-04-08	$0.006085	$0.005918	$0.005918	$0.005918
2022-04-09	$0.005918	$0.005988	$0.005988	$0.005988
2022-04-10	$0.005988	$0.005902	$0.005902	$0.005902
2022-04-11	$0.005902	$0.005535	$0.005535	$0.005535
2022-04-12	$0.005535	$0.005612	$0.005612	$0.005612
2022-04-13	$0.005612	$0.005544	$0.005628	$0.005524
2022-04-15	$0.005593	$0.005679	$0.005679	$0.005679
2022-04-16	$0.005679	$0.005586	$0.005681	$0.005586
2022-04-17	$0.005655	$0.005556	$0.005556	$0.005556
2022-04-18	$0.005556	$0.005714	$0.005714	$0.005714
2022-04-19	$0.005714	$0.005811	$0.005811	$0.005811
2022-04-20	$0.005811	$0.005697	$0.005818	$0.005697
2022-04-21	$0.005793	$0.005669	$0.005669	$0.005669
2022-04-22	$0.005669	$0.005583	$0.005670	$0.005553
2022-04-24	$0.005522	$0.005525	$0.005525	$0.005525
2022-04-25	$0.005525	$0.005382	$0.005532	$0.005362
2022-04-26	$0.005661	$0.005336	$0.005336	$0.005336
2022-04-27	$0.005336	$0.005495	$0.005495	$0.005495
2022-04-28	$0.005495	$0.005565	$0.005565	$0.005565
2022-04-29	$0.005565	$0.005403	$0.005403	$0.005403
2022-04-30	$0.005403	$0.005271	$0.005271	$0.005271
2022-05-01	$0.005271	$0.005387	$0.005387	$0.005387
2022-05-02	$0.005387	$0.005392	$0.005392	$0.005392
2022-05-03	$0.005392	$0.005282	$0.005282	$0.005282
2022-05-04	$0.005282	$0.005555	$0.005555	$0.005555
2022-05-05	$0.005555	$0.005470	$0.005563	$0.005457
2022-05-06	$0.005117	$0.005041	$0.005041	$0.005041
2022-05-07	$0.005041	$0.0049650	$0.005048	$0.0049610
2022-05-08	$0.0049660	$0.0047650	$0.0047650	$0.0047650
2022-05-09	$0.0047650	$0.0042110	$0.0042110	$0.0042110
2022-05-10	$0.0042110	$0.0043420	$0.0043420	$0.0043420
2022-05-11	$0.0043420	$0.0040620	$0.0040620	$0.0040620
2022-05-12	$0.0040620	$0.0040480	$0.0040480	$0.0040480
2022-05-13	$0.0040480	$0.0040940	$0.0040940	$0.0040940
2022-05-14	$0.0040940	$0.0042070	$0.0042070	$0.0042070
2022-05-15	$0.0042070	$0.0043810	$0.0043810	$0.0043810
2022-05-16	$0.0043810	$0.0042850	$0.0043820	$0.0042800
2022-05-17	$0.0041770	$0.0042580	$0.0042580	$0.0042580
2022-05-18	$0.0042580	$0.0042220	$0.0042900	$0.0041940
2022-05-20	$0.0042400	$0.0040830	$0.0040830	$0.0040830
2022-05-21	$0.0040830	$0.0041180	$0.0041180	$0.0041180
2022-05-22	$0.0041180	$0.0042370	$0.0042370	$0.0042370
2022-05-23	$0.0042370	$0.0040710	$0.0040710	$0.0040710
2022-05-24	$0.0040710	$0.0041480	$0.0041480	$0.0041480
2022-05-25	$0.0041480	$0.0041310	$0.0041310	$0.0041310
2022-05-26	$0.0041310	$0.0040860	$0.0040860	$0.0040860
2022-05-27	$0.0040860	$0.0040040	$0.0040040	$0.0040040
2022-05-28	$0.0040040	$0.0039580	$0.0040270	$0.0039370
2022-05-29	$0.0040620	$0.0041230	$0.0041230	$0.0041230
2022-05-30	$0.0041230	$0.0044400	$0.0044400	$0.0044400
2022-05-31	$0.0044400	$0.0044500	$0.0044500	$0.0044500
2022-06-01	$0.0044500	$0.0041710	$0.0041710	$0.0041710
2022-06-02	$0.0041710	$0.0042620	$0.0042620	$0.0042620
2022-06-03	$0.0042620	$0.0041550	$0.0041550	$0.0041550
2022-06-04	$0.0041550	$0.0041780	$0.0041780	$0.0041780
2022-06-05	$0.0041780	$0.0041860	$0.0041860	$0.0041860
2022-06-06	$0.0041860	$0.0043900	$0.0043900	$0.0043900
2022-06-07	$0.0043900	$0.0043560	$0.0043560	$0.0043560
2022-06-08	$0.0043560	$0.0043090	$0.0043770	$0.0042830
2022-06-09	$0.0042260	$0.0042120	$0.0042120	$0.0042120
2022-06-10	$0.0042120	$0.0040690	$0.0040690	$0.0040690
2022-06-11	$0.0040690	$0.0039750	$0.0039750	$0.0039750
2022-06-12	$0.0039750	$0.0037220	$0.0037220	$0.0037220
2022-06-13	$0.0037220	$0.0036960	$0.0037560	$0.0036480
2022-06-15	$0.0030970	$0.0031590	$0.0031590	$0.0031590
2022-06-16	$0.0031590	$0.0031080	$0.0031900	$0.0031010
2022-06-17	$0.0028520	$0.0028610	$0.0028610	$0.0028610
2022-06-18	$0.0028610	$0.0026540	$0.0026540	$0.0026540
2022-06-19	$0.0026540	$0.0028770	$0.0028770	$0.0028770
2022-06-20	$0.0028770	$0.0028770	$0.0028770	$0.0028770
2022-06-21	$0.0028770	$0.0028980	$0.0028980	$0.0028980
2022-06-22	$0.0028980	$0.0028420	$0.0028990	$0.0028200
2022-06-23	$0.0027940	$0.0029540	$0.0029540	$0.0029540
2022-06-24	$0.0029540	$0.0029010	$0.0029640	$0.0028970
2022-06-25	$0.0029710	$0.0030060	$0.0030060	$0.0030060
2022-06-26	$0.0030060	$0.0029440	$0.0029440	$0.0029440
2022-06-27	$0.0029440	$0.0029010	$0.0029010	$0.0029010
2022-06-28	$0.0029010	$0.0028350	$0.0028350	$0.0028350
2022-06-29	$0.0028350	$0.0028130	$0.0028130	$0.0028130
2022-06-30	$0.0028130	$0.0027870	$0.0027870	$0.0027870
2022-07-01	$0.0027870	$0.0027460	$0.0027950	$0.0027110
2022-07-02	$0.0026950	$0.0026920	$0.0026920	$0.0026920
2022-07-03	$0.0026920	$0.0026490	$0.0026970	$0.0026470
2022-07-04	$0.0027010	$0.0028300	$0.0028300	$0.0028300
2022-07-05	$0.0028300	$0.0028220	$0.0028220	$0.0028220
2022-07-06	$0.0028220	$0.0028760	$0.0028760	$0.0028760
2022-07-07	$0.0028760	$0.0028330	$0.0028800	$0.0028250
2022-07-08	$0.0030260	$0.0030230	$0.0030230	$0.0030230
2022-07-09	$0.0030230	$0.0029870	$0.0030320	$0.0029580
2022-07-10	$0.0030220	$0.0029190	$0.0029190	$0.0029190
2022-07-11	$0.0029190	$0.0027920	$0.0027920	$0.0027920
2022-07-12	$0.0027920	$0.0027030	$0.0027030	$0.0027030
2022-07-13	$0.0027030	$0.0028320	$0.0028320	$0.0028320
2022-07-14	$0.0028320	$0.0028810	$0.0028810	$0.0028810
2022-07-15	$0.0028810	$0.0029160	$0.0029160	$0.0029160
2022-07-16	$0.0029160	$0.0029680	$0.0029680	$0.0029680
2022-07-17	$0.0029680	$0.0029110	$0.0029110	$0.0029110
2022-07-18	$0.0029110	$0.0031430	$0.0031430	$0.0031430
2022-07-19	$0.0031430	$0.0032760	$0.0032760	$0.0032760
2022-07-20	$0.0032760	$0.0032140	$0.0032800	$0.0032020
2022-07-21	$0.0032510	$0.0032410	$0.0032410	$0.0032410
2022-07-22	$0.0032410	$0.0031760	$0.0031760	$0.0031760
2022-07-23	$0.0031760	$0.0031430	$0.0031430	$0.0031430
2022-07-24	$0.0031430	$0.0031620	$0.0031620	$0.0031620
2022-07-25	$0.0031620	$0.0030950	$0.0031730	$0.0030930
2022-07-26	$0.0029830	$0.0029760	$0.0029760	$0.0029760
2022-07-27	$0.0029760	$0.0032140	$0.0032140	$0.0032140
2022-07-28	$0.0032140	$0.0033400	$0.0033400	$0.0033400
2022-07-29	$0.0033400	$0.0033280	$0.0033280	$0.0033280
2022-07-30	$0.0033280	$0.0033100	$0.0033100	$0.0033100
2022-07-31	$0.0033100	$0.0032630	$0.0032630	$0.0032630
2022-08-01	$0.0032630	$0.0032580	$0.0032580	$0.0032580
2022-08-02	$0.0032580	$0.0032190	$0.0032190	$0.0032190
2022-08-03	$0.0032190	$0.0031960	$0.0031960	$0.0031960
2022-08-04	$0.0031960	$0.0031670	$0.0031670	$0.0031670
2022-08-05	$0.0031670	$0.0032650	$0.0032650	$0.0032650
2022-08-06	$0.0032650	$0.0032140	$0.0032140	$0.0032140
2022-08-07	$0.0032140	$0.0032450	$0.0032450	$0.0032450
2022-08-08	$0.0032450	$0.0033340	$0.0033340	$0.0033340
2022-08-09	$0.0033340	$0.0032420	$0.0032420	$0.0032420
2022-08-10	$0.0032420	$0.0033540	$0.0033540	$0.0033540
2022-08-11	$0.0033540	$0.0033520	$0.0033520	$0.0033520
2022-08-12	$0.0033520	$0.0032920	$0.0033570	$0.0032810
2022-08-13	$0.0034180	$0.0034230	$0.0034230	$0.0034230
2022-08-14	$0.0034230	$0.0034040	$0.0034040	$0.0034040
2022-08-15	$0.0034040	$0.0033740	$0.0033740	$0.0033740
2022-08-16	$0.0033740	$0.0033400	$0.0033400	$0.0033400
2022-08-17	$0.0033400	$0.0032670	$0.0032670	$0.0032670
2022-08-18	$0.0032670	$0.0032480	$0.0032480	$0.0032480
2022-08-19	$0.0032480	$0.0029170	$0.0029170	$0.0029170
2022-08-20	$0.0029170	$0.0029600	$0.0029600	$0.0029600
2022-08-21	$0.0029600	$0.0030120	$0.0030120	$0.0030120
2022-08-22	$0.0030120	$0.0029960	$0.0029960	$0.0029960
2022-08-23	$0.0029960	$0.0030130	$0.0030130	$0.0030130
2022-08-24	$0.0030130	$0.0029920	$0.0029920	$0.0029920
2022-08-25	$0.0029920	$0.0029480	$0.0029960	$0.0029410
2022-08-27	$0.0028350	$0.0028050	$0.0028050	$0.0028050
2022-08-28	$0.0028050	$0.0027380	$0.0027380	$0.0027380
2022-08-29	$0.0027380	$0.0028410	$0.0028410	$0.0028410
2022-08-30	$0.0028410	$0.0027910	$0.0028420	$0.0027890
2022-08-31	$0.0027740	$0.0028070	$0.0028070	$0.0028070
2022-09-01	$0.0028070	$0.0028180	$0.0028180	$0.0028180
2022-09-02	$0.0028180	$0.0027940	$0.0027940	$0.0027940
2022-09-03	$0.0027940	$0.0027770	$0.0027770	$0.0027770
2022-09-04	$0.0027770	$0.0028000	$0.0028000	$0.0028000
2022-09-05	$0.0028000	$0.0027710	$0.0027710	$0.0027710
2022-09-06	$0.0027710	$0.0026310	$0.0026310	$0.0026310
2022-09-07	$0.0026310	$0.0027000	$0.0027000	$0.0027000
2022-09-08	$0.0027000	$0.0027050	$0.0027050	$0.0027050
2022-09-09	$0.0027050	$0.0029920	$0.0029920	$0.0029920
2022-09-10	$0.0029920	$0.0030320	$0.0030320	$0.0030320
2022-09-11	$0.0030320	$0.0030570	$0.0030570	$0.0030570
2022-09-12	$0.0030570	$0.0031360	$0.0031360	$0.0031360
2022-09-13	$0.0031360	$0.0030570	$0.0031420	$0.0030560
2022-09-14	$0.0028240	$0.0028330	$0.0028330	$0.0028330
2022-09-15	$0.0028330	$0.0027580	$0.0027580	$0.0027580
2022-09-16	$0.0027580	$0.0027730	$0.0027730	$0.0027730
2022-09-17	$0.0027730	$0.0027420	$0.0027820	$0.0027290
2022-10-02	$0.0027040	$0.0026680	$0.0026680	$0.0026680
2022-10-03	$0.0026680	$0.0026360	$0.0026780	$0.0026200

زوج	الصرف
DCT/CKUSD	bcex
DCT/BTC	bittrex
DCT/BTC	bitz
DCT/BTC	chaoex
DCT/BTC	coinbene
DCT/BTC	hitbtc
DCT/ETH	lbank
DCT/BTC	liqui
DCT/BITCNY	openledger
DCT/BTC	openledger
DCT/BTS	openledger
DCT/BTC	upbit
DCT/BTC	yobit
DCT/RUR	yobit
DCT/USD	yobit
DCT/WAVES	yobit

DECENT

وصف

ICO Details

)

Decent is designed for creative people, writers, bloggers, journalists and their fans and followers. The platform enables users to publish any posts, images, video or music content with no restrictions.

Team:

Matej Michalko: CEO, Founder.
Matej Boda: CMO, Founder.
Wayman Kwan: Non-Executive Director, Founder.
Tibor Tarabek: CTO.
Xiaomin Wang: General Manager China.
Peter Dendis: Head of Marketing.
Martin Smolka: Head of Product Development.
Josef Sevcik: Chief Architect.

Decent has three functional roles:

Authors: content producers, writers, music producers etc.
Consumers: readers, listeners and viewers
Publishers: miners

Token distribution – 30% via mining and 70% is distributed during the crowdsale, some of them will go to pre-mine funds to be distributed in the following way:

10% — DECENT Foundation
2% — the Investment fund
1,000,000 DCT — campaign bounty
3,000,000 DCT — pre-launch marketing programme

On the crowdsale page, next to the conditions, we see a message that the project is supported by Google, though it does not correspond to the project's primary activity. Decent enters the content distribution market where such projects as Steemit, Synereo and LBRY already operate. The ICO began on 11th September, and continued for 8-weeks, concluding on 6th November with final collected BTC amount of 5881.45 with ICO generated DCTs around 38.5 mil. (38,510,759.76750000). The number of individual deposits was 4265 which meant the average investment size was approx 0.725 BTC. The total USD raised at ICO close was equal to $4,126,290.77

Blog

حالة ICO	Finished
توريد الرموز	51306089
تاريخ البدء	2016-09-11
تاريخ الانتهاء	2016-11-06
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	4126290.77
السعر المبدئي (USD)	0.00015272
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://decent.ch/en/blog/
ورق ابيض	http://www.the-blockchain.com/docs/Decentralized%20Open-Source%20Content%20Distribution%20(DECENT)%20whitepaper.pdf