KAN
BitKan الرتبة 587
موقع الكتروني
Twitter
8,857,196,851 KAN
شراء / بيع
Get Wallet
BitKan
BitKan السعر $ 0.0058
$ 0.0058
BitKan 24h Vol
$2,568,055
$2,568,055
BitKan القيمة السوقية $51,201,131
$51,201,131
24h Vol
46 BTC 1 H
-0.61 %
24 H
1.59 %
7 d
-0.34 %
اليوم BitKan السعر بالدولار الأمريكي حاليًا
0.0058
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000010
BTC. ما مجموعه 8,857,196,851 KAN يتم تداولها حاليًا في السوق. BitKan السعر يشهد تغييرًا حاليًا في 1.59 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.026 M US dollars BitKan تم تداولها على تبادل العملات المشفرة. احصل على BitKan's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BitKan
رمز
KAN
الخوارزمية
سعر BTC
0.00000010 BTC
BTC سوق
916 BTC
BTC 24h Vol
46 BTC
إجمالي العملات المعدنية المعدنه
8,857,196,851 KAN
1h
-0.61 %
24h
1.59 %
7d
-0.34 %
Twitter
موقع الكتروني
Share BitKan Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0020100 | $0.0019420 | $0.0021640 | $0.0019280 |
| 2021-01-21 | $0.0019290 | $0.0017780 | $0.0018340 | $0.0015450 |
| 2021-01-22 | $0.0017780 | $0.0018390 | $0.0020620 | $0.0017780 |
| 2021-01-23 | $0.0018390 | $0.0018510 | $0.0018880 | $0.0017890 |
| 2021-01-24 | $0.0018510 | $0.0019080 | $0.0021030 | $0.0019080 |
| 2021-01-25 | $0.0019080 | $0.0018720 | $0.0019120 | $0.0017270 |
| 2021-01-26 | $0.0018720 | $0.0019290 | $0.0020250 | $0.0018880 |
| 2021-01-27 | $0.0019290 | $0.0018500 | $0.0018620 | $0.0017380 |
| 2021-01-28 | $0.0018500 | $0.0019830 | $0.0019960 | $0.0018760 |
| 2021-01-29 | $0.0019830 | $0.0019170 | $0.0021380 | $0.0019170 |
| 2021-01-30 | $0.0019170 | $0.0019450 | $0.0020140 | $0.0019170 |
| 2021-01-31 | $0.0012100 | $0.0016280 | $0.0016280 | $0.0012100 |
| 2021-02-01 | $0.0016280 | $0.0025000 | $0.0025000 | $0.0016280 |
| 2021-02-02 | $0.0019930 | $0.0019680 | $0.0022100 | $0.0019230 |
| 2021-02-03 | $0.0019680 | $0.0020010 | $0.0022670 | $0.0020010 |
| 2021-02-04 | $0.0025000 | $0.0024000 | $0.0025000 | $0.0023000 |
| 2021-02-05 | $0.0019970 | $0.0020490 | $0.0021520 | $0.0020140 |
| 2021-02-06 | $0.0020490 | $0.0020320 | $0.0021330 | $0.0019810 |
| 2021-02-07 | $0.0020320 | $0.0020180 | $0.0022770 | $0.0019210 |
| 2021-02-08 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0022000 |
| 2021-02-10 | $0.0024990 | $0.0024230 | $0.0024920 | $0.0023360 |
| 2021-02-11 | $0.0024230 | $0.0025740 | $0.0026280 | $0.0024670 |
| 2021-02-12 | $0.0025740 | $0.0028040 | $0.0028960 | $0.0026380 |
| 2021-02-13 | $0.0024000 | $0.006758 | $0.006794 | $0.0017300 |
| 2021-02-14 | $0.006758 | $0.0030000 | $0.006758 | $0.0030000 |
| 2021-02-15 | $0.0029190 | $0.0029180 | $0.0029270 | $0.0029180 |
| 2021-02-16 | $0.0029000 | $0.0029950 | $0.0033340 | $0.0028700 |
| 2021-02-17 | $0.0029950 | $0.0030170 | $0.0031650 | $0.0029800 |
| 2021-02-18 | $0.0030170 | $0.0030650 | $0.0033170 | $0.0029680 |
| 2021-02-19 | $0.005170 | $0.0033300 | $0.005170 | $0.0032000 |
| 2021-02-20 | $0.0033300 | $0.0039400 | $0.0039500 | $0.0033300 |
| 2021-02-21 | $0.0039400 | $0.006100 | $0.006400 | $0.0032750 |
| 2021-02-22 | $0.006100 | $0.005834 | $0.006100 | $0.005834 |
| 2021-02-23 | $0.005834 | $0.0046000 | $0.005834 | $0.0014800 |
| 2021-02-24 | $0.0046000 | $0.0045860 | $0.0046000 | $0.0043000 |
| 2021-02-25 | $0.0045860 | $0.0045940 | $0.0045940 | $0.0045860 |
| 2021-02-26 | $0.0029340 | $0.0029210 | $0.0029500 | $0.0026750 |
| 2021-02-27 | $0.0029210 | $0.0029500 | $0.0030230 | $0.0028620 |
| 2021-02-28 | $0.0029500 | $0.0028310 | $0.0030020 | $0.0028170 |
| 2021-03-01 | $0.0028310 | $0.0029540 | $0.0031430 | $0.0028920 |
| 2021-03-02 | $0.0029540 | $0.0028430 | $0.0028730 | $0.0027090 |
| 2021-03-03 | $0.0028430 | $0.0028710 | $0.0030270 | $0.0027610 |
| 2021-03-04 | $0.0028710 | $0.0029380 | $0.0029840 | $0.0027690 |
| 2021-03-05 | $0.0029380 | $0.0028910 | $0.0030140 | $0.0028610 |
| 2021-03-06 | $0.0028910 | $0.0029400 | $0.0031210 | $0.0028900 |
| 2021-03-07 | $0.0029400 | $0.0029870 | $0.0031070 | $0.0029690 |
| 2021-03-08 | $0.0029870 | $0.0030450 | $0.0032470 | $0.0030450 |
| 2021-03-09 | $0.0037000 | $0.0023760 | $0.0045830 | $0.0021470 |
| 2021-03-10 | $0.0023760 | $0.0045660 | $0.0045660 | $0.0023760 |
| 2021-03-11 | $0.0045660 | $0.0027500 | $0.0045660 | $0.0027500 |
| 2021-03-12 | $0.0027500 | $0.0039000 | $0.0039000 | $0.0027500 |
| 2021-03-13 | $0.0039000 | $0.007690 | $0.007690 | $0.0039000 |
| 2021-03-14 | $0.007690 | $0.005100 | $0.007690 | $0.005100 |
| 2021-03-15 | $0.005100 | $0.0043100 | $0.005100 | $0.0043100 |
| 2021-03-16 | $0.0043100 | $0.0046330 | $0.007580 | $0.0043000 |
| 2021-03-17 | $0.0046330 | $0.0041100 | $0.0046330 | $0.0041100 |
| 2021-03-18 | $0.0048670 | $0.0043870 | $0.0048670 | $0.0042810 |
| 2021-03-19 | $0.0041100 | $0.007553 | $0.007553 | $0.0041100 |
| 2021-03-20 | $0.0043800 | $0.0048570 | $0.0049470 | $0.0043690 |
| 2021-03-21 | $0.0048570 | $0.005138 | $0.005280 | $0.0047100 |
| 2021-03-22 | $0.005138 | $0.0046930 | $0.0048780 | $0.0045580 |
| 2021-03-23 | $0.007553 | $0.007324 | $0.007553 | $0.007000 |
| 2021-03-24 | $0.0044050 | $0.0042750 | $0.0043860 | $0.0041160 |
| 2021-03-25 | $0.007336 | $0.0041000 | $0.007336 | $0.0041000 |
| 2021-03-26 | $0.0041000 | $0.0043000 | $0.0043000 | $0.0041000 |
| 2021-03-27 | $0.0043000 | $0.006668 | $0.006668 | $0.0043000 |
| 2021-03-28 | $0.006668 | $0.006649 | $0.006707 | $0.006649 |
| 2021-03-29 | $0.0043690 | $0.0044140 | $0.0047230 | $0.0043780 |
| 2021-03-30 | $0.006649 | $0.0035800 | $0.006649 | $0.0035800 |
| 2021-03-31 | $0.0035800 | $0.0037370 | $0.006358 | $0.0035800 |
| 2021-04-01 | $0.0037370 | $0.006372 | $0.006419 | $0.0037370 |
| 2021-04-02 | $0.0048800 | $0.005161 | $0.005673 | $0.005119 |
| 2021-04-03 | $0.006372 | $0.0039640 | $0.006402 | $0.0039150 |
| 2021-04-04 | $0.0039640 | $0.006000 | $0.006382 | $0.0039640 |
| 2021-04-05 | $0.006000 | $0.006390 | $0.006390 | $0.0050000 |
| 2021-04-06 | $0.006390 | $0.007466 | $0.007688 | $0.005029 |
| 2021-04-07 | $0.007466 | $0.007280 | $0.007510 | $0.005263 |
| 2021-04-08 | $0.007280 | $0.005014 | $0.007280 | $0.005003 |
| 2021-04-09 | $0.005014 | $0.005432 | $0.006617 | $0.005014 |
| 2021-04-10 | $0.005432 | $0.006188 | $0.006188 | $0.005432 |
| 2021-04-11 | $0.006188 | $0.006596 | $0.006679 | $0.006188 |
| 2021-04-12 | $0.006596 | $0.005302 | $0.006858 | $0.005302 |
| 2021-04-13 | $0.006583 | $0.006619 | $0.006625 | $0.006579 |
| 2021-04-16 | $0.006355 | $0.006289 | $0.006487 | $0.005930 |
| 2021-04-17 | $0.006289 | $0.006173 | $0.007744 | $0.006173 |
| 2021-04-18 | $0.007000 | $0.006140 | $0.006969 | $0.005961 |
| 2021-04-19 | $0.005958 | $0.005661 | $0.005958 | $0.005661 |
| 2021-04-20 | $0.005661 | $0.007660 | $0.007660 | $0.005627 |
| 2021-04-21 | $0.007660 | $0.007797 | $0.007797 | $0.007475 |
| 2021-04-22 | $0.007797 | $0.005961 | $0.007797 | $0.005961 |
| 2021-04-23 | $0.005571 | $0.005261 | $0.005782 | $0.005190 |
| 2021-04-24 | $0.005297 | $0.005010 | $0.006497 | $0.005010 |
| 2021-04-25 | $0.005010 | $0.005044 | $0.005044 | $0.005010 |
| 2021-04-26 | $0.005044 | $0.005187 | $0.006218 | $0.005020 |
| 2021-04-27 | $0.005187 | $0.005501 | $0.006500 | $0.005187 |
| 2021-04-28 | $0.005501 | $0.005002 | $0.005501 | $0.005001 |
| 2021-04-29 | $0.005002 | $0.005010 | $0.007459 | $0.005002 |
| 2021-04-30 | $0.005793 | $0.005941 | $0.006940 | $0.005746 |
| 2021-05-01 | $0.005941 | $0.006043 | $0.006426 | $0.006043 |
| 2021-05-02 | $0.006043 | $0.006111 | $0.006376 | $0.005904 |
| 2021-05-03 | $0.005010 | $0.005614 | $0.005614 | $0.005010 |
| 2021-05-04 | $0.006108 | $0.005607 | $0.005931 | $0.005348 |
| 2021-05-05 | $0.005614 | $0.005348 | $0.005614 | $0.005346 |
| 2021-05-06 | $0.005348 | $0.006964 | $0.007600 | $0.005322 |
| 2021-05-07 | $0.006964 | $0.007149 | $0.007149 | $0.006964 |
| 2021-05-08 | $0.007149 | $0.006804 | $0.007149 | $0.006804 |
| 2021-05-09 | $0.006804 | $0.006409 | $0.0120000 | $0.005406 |
| 2021-05-10 | $0.006409 | $0.009259 | $0.009665 | $0.006409 |
| 2021-05-11 | $0.009259 | $0.006947 | $0.0105700 | $0.006664 |
| 2021-05-12 | $0.006947 | $0.006701 | $0.007415 | $0.006701 |
| 2021-05-13 | $0.006701 | $0.005510 | $0.009063 | $0.005394 |
| 2021-05-14 | $0.005510 | $0.006150 | $0.006463 | $0.005510 |
| 2021-05-15 | $0.006150 | $0.006031 | $0.006316 | $0.005900 |
| 2021-05-16 | $0.006031 | $0.005827 | $0.006127 | $0.005621 |
| 2021-05-17 | $0.005827 | $0.005004 | $0.005827 | $0.005001 |
| 2021-05-18 | $0.005004 | $0.005068 | $0.006557 | $0.005004 |
| 2021-05-19 | $0.005068 | $0.0037730 | $0.005159 | $0.0033300 |
| 2021-05-20 | $0.0037730 | $0.0040440 | $0.0044300 | $0.0030910 |
| 2021-05-21 | $0.0040440 | $0.0030400 | $0.0041550 | $0.0030400 |
| 2021-05-22 | $0.0030400 | $0.0032930 | $0.0034190 | $0.0030010 |
| 2021-05-23 | $0.0032930 | $0.0037170 | $0.0038290 | $0.0031230 |
| 2021-05-24 | $0.0037170 | $0.0037000 | $0.0037170 | $0.0031210 |
| 2021-05-25 | $0.0037000 | $0.0034820 | $0.0037000 | $0.0032850 |
| 2021-05-26 | $0.0034820 | $0.0037540 | $0.0037540 | $0.0034820 |
| 2021-05-27 | $0.0037270 | $0.0038120 | $0.0038670 | $0.0035100 |
| 2021-05-28 | $0.0038060 | $0.0037810 | $0.0038060 | $0.0036920 |
| 2021-05-29 | $0.0037810 | $0.0034740 | $0.0038060 | $0.0034740 |
| 2021-05-30 | $0.0034860 | $0.0035090 | $0.0037470 | $0.0033660 |
| 2021-05-31 | $0.0034740 | $0.0033940 | $0.0034740 | $0.0033940 |
| 2021-06-01 | $0.0033940 | $0.0035410 | $0.0035410 | $0.0033870 |
| 2021-06-02 | $0.0035410 | $0.0036290 | $0.0036290 | $0.0035220 |
| 2021-06-03 | $0.0036290 | $0.0036430 | $0.0036430 | $0.0036150 |
| 2021-06-04 | $0.0036430 | $0.0037410 | $0.0037410 | $0.0036390 |
| 2021-06-05 | $0.0037410 | $0.0035770 | $0.0037410 | $0.0035540 |
| 2021-06-06 | $0.0035770 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2021-06-07 | $0.0035770 | $0.0034580 | $0.0035770 | $0.0034530 |
| 2021-06-08 | $0.0034580 | $0.0032510 | $0.0034580 | $0.0031090 |
| 2021-06-09 | $0.0032510 | $0.0033410 | $0.0034340 | $0.0032040 |
| 2021-06-10 | $0.0033410 | $0.0033680 | $0.0033900 | $0.0033230 |
| 2021-06-11 | $0.0033680 | $0.0031760 | $0.0033680 | $0.0031760 |
| 2021-06-12 | $0.0031760 | $0.0030960 | $0.0031920 | $0.0030440 |
| 2021-06-13 | $0.0030960 | $0.0031450 | $0.0031450 | $0.0030000 |
| 2021-06-14 | $0.0031450 | $0.0031990 | $0.0031990 | $0.0031010 |
| 2021-06-15 | $0.0031990 | $0.0032080 | $0.0032080 | $0.0031600 |
| 2021-06-16 | $0.0032080 | $0.0031700 | $0.0034500 | $0.0031600 |
| 2021-06-17 | $0.0031700 | $0.0032060 | $0.0032090 | $0.0031410 |
| 2021-06-18 | $0.0032060 | $0.0030490 | $0.0032060 | $0.0030490 |
| 2021-06-19 | $0.0030490 | $0.0031060 | $0.0031060 | $0.0030460 |
| 2021-06-20 | $0.0031060 | $0.0029260 | $0.0031060 | $0.0028960 |
| 2021-06-21 | $0.0029260 | $0.0025570 | $0.0029640 | $0.0025570 |
| 2021-06-22 | $0.0025570 | $0.0023570 | $0.0025970 | $0.0022920 |
| 2021-06-23 | $0.0023570 | $0.0023740 | $0.0024430 | $0.0022320 |
| 2021-06-24 | $0.0023740 | $0.0024130 | $0.0024130 | $0.0023540 |
| 2021-06-25 | $0.0024130 | $0.0021830 | $0.0024130 | $0.0021830 |
| 2021-06-26 | $0.0021830 | $0.0021490 | $0.0022150 | $0.0021200 |
| 2021-06-27 | $0.0021490 | $0.0022420 | $0.0022420 | $0.0021200 |
| 2021-06-28 | $0.0022420 | $0.0023140 | $0.0023160 | $0.0022130 |
| 2021-06-29 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0022640 |
| 2021-06-30 | $0.0023840 | $0.0022720 | $0.0023850 | $0.0022670 |
| 2021-07-01 | $0.0022720 | $0.0022720 | $0.0023160 | $0.0022460 |
| 2021-07-02 | $0.0022720 | $0.0022960 | $0.0023000 | $0.0022300 |
| 2021-07-03 | $0.0022960 | $0.0024190 | $0.0024590 | $0.0022960 |
| 2021-07-04 | $0.0024190 | $0.0024670 | $0.0025550 | $0.0024190 |
| 2021-07-05 | $0.0024670 | $0.0024040 | $0.0025010 | $0.0023680 |
| 2021-07-06 | $0.0024040 | $0.0024260 | $0.0024680 | $0.0023680 |
| 2021-07-07 | $0.0024260 | $0.0024610 | $0.0024680 | $0.0024160 |
| 2021-07-08 | $0.0024610 | $0.0023100 | $0.0024610 | $0.0023080 |
| 2021-07-09 | $0.0023100 | $0.0023320 | $0.0023510 | $0.0022860 |
| 2021-07-10 | $0.0023320 | $0.0023360 | $0.0023510 | $0.0023200 |
| 2021-07-11 | $0.0023360 | $0.0024540 | $0.0024540 | $0.0023360 |
| 2021-07-12 | $0.0024540 | $0.0023640 | $0.0024560 | $0.0023640 |
| 2021-07-13 | $0.0023640 | $0.0023700 | $0.0024000 | $0.0023540 |
| 2021-07-14 | $0.0023700 | $0.0023840 | $0.0023850 | $0.0023410 |
| 2021-07-15 | $0.0023840 | $0.0023380 | $0.0023920 | $0.0023380 |
| 2021-07-16 | $0.0023380 | $0.0021970 | $0.0023510 | $0.0021200 |
| 2021-07-17 | $0.0021970 | $0.0021840 | $0.0023950 | $0.0021160 |
| 2021-07-18 | $0.0021840 | $0.0021700 | $0.0022100 | $0.0021160 |
| 2021-07-19 | $0.0021700 | $0.0020500 | $0.0021770 | $0.0020500 |
| 2021-07-20 | $0.0020500 | $0.0019680 | $0.0020670 | $0.0019680 |
| 2021-07-21 | $0.0019680 | $0.0021250 | $0.0021350 | $0.0019680 |
| 2021-07-22 | $0.0021250 | $0.0021370 | $0.0026050 | $0.0021140 |
| 2021-07-23 | $0.0021370 | $0.0021250 | $0.0021570 | $0.0021060 |
| 2021-07-24 | $0.0021250 | $0.0021760 | $0.0021940 | $0.0021080 |
| 2021-07-25 | $0.0021760 | $0.0021850 | $0.0022010 | $0.0021670 |
| 2021-07-26 | $0.0021850 | $0.0022130 | $0.0022510 | $0.0021850 |
| 2021-07-27 | $0.0022130 | $0.0021920 | $0.0022260 | $0.0021580 |
| 2021-07-28 | $0.0021920 | $0.0021990 | $0.0022170 | $0.0021750 |
| 2021-07-29 | $0.0021990 | $0.0022180 | $0.0022190 | $0.0021950 |
| 2021-07-30 | $0.0022180 | $0.0023030 | $0.0023030 | $0.0022070 |
| 2021-07-31 | $0.0023030 | $0.0023160 | $0.0023160 | $0.0022900 |
| 2021-08-01 | $0.0023160 | $0.0023080 | $0.0023390 | $0.0022960 |
| 2021-08-02 | $0.0023080 | $0.0022810 | $0.0023080 | $0.0022810 |
| 2021-08-03 | $0.0022810 | $0.0022540 | $0.0022950 | $0.0022540 |
| 2021-08-04 | $0.0022540 | $0.0026550 | $0.0026760 | $0.0022540 |
| 2021-08-05 | $0.0026550 | $0.0026730 | $0.0032810 | $0.0025990 |
| 2021-08-06 | $0.0026730 | $0.006005 | $0.007038 | $0.0026570 |
| 2021-08-07 | $0.006005 | $0.005773 | $0.0108900 | $0.0045620 |
| 2021-08-08 | $0.005773 | $0.005534 | $0.007999 | $0.005406 |
| 2021-08-09 | $0.005534 | $0.005428 | $0.006866 | $0.005114 |
| 2021-08-10 | $0.005428 | $0.005060 | $0.005659 | $0.005007 |
| 2021-08-11 | $0.005060 | $0.0049530 | $0.005526 | $0.0045300 |
| 2021-08-12 | $0.0049220 | $0.0049280 | $0.005230 | $0.0047010 |
| 2021-08-13 | $0.0049280 | $0.005088 | $0.005236 | $0.0048530 |
| 2021-08-14 | $0.005088 | $0.0048760 | $0.005434 | $0.0048100 |
| 2021-08-15 | $0.0049000 | $0.0047350 | $0.005099 | $0.0046690 |
| 2021-08-16 | $0.0048760 | $0.0046740 | $0.005042 | $0.0046740 |
| 2021-08-17 | $0.0046740 | $0.0046330 | $0.0049130 | $0.0046040 |
| 2021-08-18 | $0.0046330 | $0.0048440 | $0.005131 | $0.0045690 |
| 2021-08-19 | $0.0048440 | $0.0048860 | $0.0048860 | $0.0046280 |
| 2021-08-20 | $0.0048860 | $0.0048850 | $0.005053 | $0.0048500 |
| 2021-08-21 | $0.0048850 | $0.005021 | $0.005285 | $0.0048460 |
| 2021-08-22 | $0.005021 | $0.0048670 | $0.005058 | $0.0048290 |
| 2021-08-23 | $0.0048670 | $0.0049050 | $0.0049410 | $0.0048290 |
| 2021-08-24 | $0.0049050 | $0.0048380 | $0.0049410 | $0.0048060 |
| 2021-08-25 | $0.0048380 | $0.0048680 | $0.0049310 | $0.0047880 |
| 2021-08-26 | $0.0048680 | $0.0046540 | $0.0049000 | $0.0046250 |
| 2021-08-27 | $0.0046540 | $0.0047780 | $0.0048420 | $0.0046000 |
| 2021-08-28 | $0.0047780 | $0.0046610 | $0.0048060 | $0.0046610 |
| 2021-08-29 | $0.0046610 | $0.0047040 | $0.0047700 | $0.0046170 |
| 2021-08-30 | $0.0047040 | $0.0046500 | $0.0047420 | $0.0045790 |
| 2021-08-31 | $0.0046500 | $0.0046910 | $0.0047590 | $0.0045770 |
| 2021-09-01 | $0.0046910 | $0.0047250 | $0.0048040 | $0.0046100 |
| 2021-09-02 | $0.0047250 | $0.0047510 | $0.0048080 | $0.0047240 |
| 2021-09-03 | $0.0047510 | $0.0046280 | $0.0047520 | $0.0046280 |
| 2021-09-04 | $0.0046280 | $0.0046250 | $0.0047210 | $0.0045680 |
| 2021-09-05 | $0.0046250 | $0.0047960 | $0.0048250 | $0.0046000 |
| 2021-09-06 | $0.0047960 | $0.005174 | $0.006943 | $0.0047960 |
| 2021-09-07 | $0.005174 | $0.0046220 | $0.005303 | $0.0044810 |
| 2021-09-08 | $0.0046220 | $0.0042730 | $0.0046640 | $0.0040740 |
| 2021-09-09 | $0.0042730 | $0.0040890 | $0.0042890 | $0.0040850 |
| 2021-09-10 | $0.0040890 | $0.0039790 | $0.0041290 | $0.0039530 |
| 2021-09-11 | $0.0039790 | $0.0040500 | $0.0041030 | $0.0039530 |
| 2021-09-12 | $0.0040500 | $0.0040650 | $0.0041120 | $0.0040270 |
| 2021-09-13 | $0.0040650 | $0.0039070 | $0.0040650 | $0.0038740 |
| 2021-09-14 | $0.0039070 | $0.0041340 | $0.0041770 | $0.0039070 |
| 2021-09-15 | $0.0041340 | $0.0042740 | $0.0042980 | $0.0041340 |
| 2021-09-16 | $0.0042740 | $0.0041120 | $0.0043130 | $0.0041120 |
| 2021-09-17 | $0.0041120 | $0.0040620 | $0.0041510 | $0.0040410 |
| 2021-09-18 | $0.0040620 | $0.0040100 | $0.0041110 | $0.0039920 |
| 2021-09-19 | $0.0040100 | $0.0039920 | $0.0040890 | $0.0039920 |
| 2021-09-20 | $0.0039920 | $0.0036740 | $0.0040080 | $0.0036730 |
| 2021-09-21 | $0.0036740 | $0.0034790 | $0.0037080 | $0.0034790 |
| 2021-09-22 | $0.0034790 | $0.0036310 | $0.0036310 | $0.0034740 |
| 2021-09-23 | $0.0036310 | $0.0036530 | $0.0036530 | $0.0036030 |
| 2021-09-24 | $0.0036530 | $0.0032570 | $0.0036560 | $0.0032040 |
| 2021-09-25 | $0.0032570 | $0.0031110 | $0.0032570 | $0.0030770 |
| 2021-09-26 | $0.0031110 | $0.0027790 | $0.0031110 | $0.0026490 |
| 2021-09-27 | $0.0027790 | $0.0028100 | $0.0028640 | $0.0027710 |
| 2021-09-28 | $0.0028100 | $0.0026470 | $0.0028100 | $0.0025830 |
| 2021-09-29 | $0.0026470 | $0.0026390 | $0.0027090 | $0.0026040 |
| 2021-09-30 | $0.0026390 | $0.0028940 | $0.0029800 | $0.0026350 |
| 2021-10-01 | $0.0028940 | $0.0030960 | $0.0031100 | $0.0028940 |
| 2021-10-02 | $0.0030960 | $0.0030470 | $0.0031480 | $0.0029060 |
| 2021-10-03 | $0.0030470 | $0.0029960 | $0.0030670 | $0.0029390 |
| 2021-10-04 | $0.0029960 | $0.0030420 | $0.0030570 | $0.0029120 |
| 2021-10-05 | $0.0030420 | $0.0041750 | $0.006401 | $0.0030290 |
| 2021-10-06 | $0.0041750 | $0.0034620 | $0.0042220 | $0.0034620 |
| 2021-10-07 | $0.0033210 | $0.0032280 | $0.0037660 | $0.0032280 |
| 2021-10-08 | $0.0034020 | $0.0034020 | $0.0034550 | $0.0033800 |
| 2021-10-09 | $0.0034020 | $0.0033450 | $0.0034310 | $0.0033360 |
| 2021-10-10 | $0.0033450 | $0.0033300 | $0.0033790 | $0.0033300 |
| 2021-10-11 | $0.0033300 | $0.0032080 | $0.0033490 | $0.0031840 |
| 2021-10-12 | $0.0032080 | $0.0031160 | $0.0032080 | $0.0030800 |
| 2021-10-13 | $0.0031160 | $0.0031610 | $0.0032320 | $0.0030980 |
| 2021-10-14 | $0.0031610 | $0.0032070 | $0.0032560 | $0.0031610 |
| 2021-10-15 | $0.0032070 | $0.0032480 | $0.0032790 | $0.0031510 |
| 2021-10-16 | $0.0032480 | $0.0032730 | $0.0034060 | $0.0032080 |
| 2021-10-17 | $0.0032730 | $0.0032230 | $0.0032970 | $0.0032230 |
| 2021-10-18 | $0.0032230 | $0.0032090 | $0.0032640 | $0.0031800 |
| 2021-10-19 | $0.0032090 | $0.0030950 | $0.0032270 | $0.0030950 |
| 2021-10-20 | $0.0030950 | $0.0032210 | $0.0032380 | $0.0030850 |
| 2021-10-21 | $0.0032210 | $0.0032230 | $0.0032920 | $0.0031950 |
| 2021-10-22 | $0.0032230 | $0.0031700 | $0.0032600 | $0.0031570 |
| 2021-10-23 | $0.0031700 | $0.0032000 | $0.0032160 | $0.0031570 |
| 2021-10-24 | $0.0032000 | $0.0031440 | $0.0032150 | $0.0031250 |
| 2021-10-25 | $0.0031440 | $0.0032100 | $0.0032260 | $0.0031250 |
| 2021-10-26 | $0.0032100 | $0.0035550 | $0.0039600 | $0.0031800 |
| 2021-10-27 | $0.0035550 | $0.0030740 | $0.0037210 | $0.0030740 |
| 2021-10-28 | $0.0030740 | $0.0031750 | $0.0032370 | $0.0030490 |
| 2021-10-29 | $0.0031750 | $0.0032210 | $0.0032660 | $0.0031500 |
| 2021-10-30 | $0.0032210 | $0.0031820 | $0.0032420 | $0.0031560 |
| 2021-10-31 | $0.0031820 | $0.0031610 | $0.0032010 | $0.0031430 |
| 2021-11-01 | $0.0031610 | $0.0031810 | $0.0032180 | $0.0031200 |
| 2021-11-02 | $0.0031810 | $0.0032870 | $0.0036280 | $0.0031500 |
| 2021-11-03 | $0.0032870 | $0.0033830 | $0.0034200 | $0.0032740 |
| 2021-11-04 | $0.0033830 | $0.0036310 | $0.0039830 | $0.0033620 |
| 2021-11-05 | $0.0036310 | $0.0036500 | $0.0037930 | $0.0036240 |
| 2021-11-06 | $0.0036500 | $0.0035690 | $0.0036500 | $0.0035370 |
| 2021-11-07 | $0.0035690 | $0.0035600 | $0.0037500 | $0.0035250 |
| 2021-11-08 | $0.0035600 | $0.0037220 | $0.0038060 | $0.0035600 |
| 2021-11-09 | $0.0037220 | $0.0037350 | $0.0038330 | $0.0036920 |
| 2021-11-10 | $0.0037350 | $0.0036610 | $0.0038650 | $0.0036610 |
| 2021-11-11 | $0.0036610 | $0.0036080 | $0.0036900 | $0.0035970 |
| 2021-11-12 | $0.0036080 | $0.0036090 | $0.0036950 | $0.0036080 |
| 2021-11-13 | $0.0036090 | $0.0035690 | $0.0036280 | $0.0035650 |
| 2021-11-14 | $0.0035690 | $0.0035430 | $0.0035880 | $0.0035280 |
| 2021-11-15 | $0.0035430 | $0.0035360 | $0.0036460 | $0.0035120 |
| 2021-11-16 | $0.0035360 | $0.0033140 | $0.0035360 | $0.0032900 |
| 2021-11-17 | $0.0033140 | $0.0033090 | $0.0033310 | $0.0032640 |
| 2021-11-18 | $0.0033090 | $0.0031740 | $0.0033300 | $0.0031720 |
| 2021-11-19 | $0.0031740 | $0.0032470 | $0.0032470 | $0.0031700 |
| 2021-11-20 | $0.0032470 | $0.0032740 | $0.0032740 | $0.0031500 |
| 2021-11-21 | $0.0032740 | $0.0032270 | $0.0032810 | $0.0032270 |
| 2021-11-22 | $0.0032270 | $0.0031750 | $0.0032310 | $0.0031510 |
| 2021-11-23 | $0.0031750 | $0.0031610 | $0.0031840 | $0.0031210 |
| 2021-11-24 | $0.0031610 | $0.0031810 | $0.0032060 | $0.0031190 |
| 2021-11-25 | $0.0031810 | $0.0032090 | $0.0032440 | $0.0031680 |
| 2021-11-26 | $0.0032090 | $0.0030740 | $0.0032270 | $0.0030510 |
| 2021-11-27 | $0.0030740 | $0.0030730 | $0.0030940 | $0.0030330 |
| 2021-11-28 | $0.0030730 | $0.0030990 | $0.0030990 | $0.0030130 |
| 2021-11-29 | $0.0030990 | $0.0031270 | $0.0031270 | $0.0030790 |
| 2021-11-30 | $0.0031270 | $0.0030950 | $0.0031420 | $0.0030680 |
| 2021-12-01 | $0.0030950 | $0.0030670 | $0.0031580 | $0.0030670 |
| 2021-12-02 | $0.0030670 | $0.0029750 | $0.0030850 | $0.0029750 |
| 2021-12-03 | $0.0029750 | $0.0029090 | $0.0030000 | $0.0028830 |
| 2021-12-04 | $0.0029090 | $0.0025240 | $0.0029090 | $0.0024730 |
| 2021-12-05 | $0.0025240 | $0.0025890 | $0.0025960 | $0.0024950 |
| 2021-12-06 | $0.0025890 | $0.0025710 | $0.0025890 | $0.0024480 |
| 2021-12-07 | $0.0025710 | $0.0023280 | $0.0025710 | $0.0023080 |
| 2021-12-08 | $0.0023280 | $0.0023790 | $0.0024090 | $0.0023030 |
| 2021-12-09 | $0.0023790 | $0.0023490 | $0.0024230 | $0.0023490 |
| 2021-12-10 | $0.0023490 | $0.0022640 | $0.0023710 | $0.0022640 |
| 2021-12-11 | $0.0022640 | $0.0022070 | $0.0022750 | $0.0021890 |
| 2021-12-12 | $0.0022070 | $0.0021980 | $0.0022250 | $0.0021890 |
| 2021-12-13 | $0.0021980 | $0.0020080 | $0.0022160 | $0.0020080 |
| 2021-12-14 | $0.0020080 | $0.0019620 | $0.0020240 | $0.0019580 |
| 2021-12-15 | $0.0019620 | $0.0019930 | $0.0019930 | $0.0019160 |
| 2021-12-16 | $0.0019930 | $0.0019490 | $0.0020030 | $0.0019490 |
| 2021-12-17 | $0.0019490 | $0.0019390 | $0.0019830 | $0.0019250 |
| 2021-12-18 | $0.0019390 | $0.0019840 | $0.0019840 | $0.0019390 |
| 2021-12-19 | $0.0019840 | $0.0019850 | $0.0019870 | $0.0019700 |
| 2021-12-20 | $0.0019850 | $0.0019240 | $0.0019870 | $0.0019120 |
| 2021-12-21 | $0.0019240 | $0.0019500 | $0.0019500 | $0.0019120 |
| 2021-12-22 | $0.0019500 | $0.0019730 | $0.0019730 | $0.0019400 |
| 2021-12-23 | $0.0019730 | $0.0020530 | $0.0021490 | $0.0019730 |
| 2021-12-24 | $0.0020530 | $0.0020240 | $0.0020580 | $0.0020100 |
| 2021-12-25 | $0.0020240 | $0.0020240 | $0.0020240 | $0.0020020 |
| 2021-12-26 | $0.0020240 | $0.0020130 | $0.0020240 | $0.0020020 |
| 2021-12-27 | $0.0020130 | $0.0019980 | $0.0020130 | $0.0019980 |
| 2021-12-28 | $0.0019980 | $0.0019170 | $0.0019980 | $0.0019170 |
| 2021-12-29 | $0.0019170 | $0.0018910 | $0.0019340 | $0.0018910 |
| 2021-12-30 | $0.0018910 | $0.0018790 | $0.0019060 | $0.0018380 |
| 2021-12-31 | $0.0018790 | $0.0018700 | $0.0019340 | $0.0018640 |
| 2022-01-01 | $0.0018700 | $0.0018950 | $0.0018950 | $0.0018700 |
| 2022-01-02 | $0.0018950 | $0.0019490 | $0.0019660 | $0.0018830 |
| 2022-01-03 | $0.0019490 | $0.0019740 | $0.0019740 | $0.0019460 |
| 2022-01-04 | $0.0019740 | $0.0019690 | $0.0020070 | $0.0019300 |
| 2022-01-05 | $0.0019690 | $0.0020050 | $0.0020050 | $0.0019690 |
| 2022-01-06 | $0.0020050 | $0.0018330 | $0.0020050 | $0.0018330 |
| 2022-01-07 | $0.0018330 | $0.0018210 | $0.0018470 | $0.0017960 |
| 2022-01-08 | $0.0018210 | $0.0017840 | $0.0018230 | $0.0017840 |
| 2022-01-09 | $0.0017840 | $0.0017740 | $0.0017960 | $0.0017740 |
| 2022-01-10 | $0.0017740 | $0.0017680 | $0.0018020 | $0.0017680 |
| 2022-01-11 | $0.0017680 | $0.0018000 | $0.0018000 | $0.0017670 |
| 2022-01-12 | $0.0018000 | $0.0018220 | $0.0018310 | $0.0017900 |
| 2022-01-13 | $0.0018220 | $0.0018130 | $0.0018380 | $0.0018130 |
| 2022-01-14 | $0.0018130 | $0.0018780 | $0.0018780 | $0.0018120 |
| 2022-01-15 | $0.0018780 | $0.0018710 | $0.0019030 | $0.0018650 |
| 2022-01-16 | $0.0018710 | $0.0018720 | $0.0018820 | $0.0018580 |
| 2022-01-17 | $0.0018720 | $0.0018580 | $0.0019070 | $0.0018580 |
| 2022-01-18 | $0.0018580 | $0.0018350 | $0.0018680 | $0.0018330 |
| 2022-01-19 | $0.0018350 | $0.0018210 | $0.0018420 | $0.0018100 |
| 2022-01-20 | $0.0018210 | $0.0018150 | $0.0018380 | $0.0018050 |
| 2022-01-21 | $0.0018150 | $0.0018510 | $0.0019520 | $0.0018140 |
| 2022-01-22 | $0.0018510 | $0.0017640 | $0.0018660 | $0.0017500 |
| 2022-01-23 | $0.0017640 | $0.0017810 | $0.0017900 | $0.0017500 |
| 2022-01-24 | $0.0017810 | $0.0017470 | $0.0017810 | $0.0016820 |
| 2022-01-25 | $0.0017470 | $0.0017540 | $0.0017540 | $0.0017260 |
| 2022-01-26 | $0.0017540 | $0.0017650 | $0.0018000 | $0.0017380 |
| 2022-01-27 | $0.0017650 | $0.0017420 | $0.0017820 | $0.0017280 |
| 2022-01-28 | $0.0017420 | $0.0017700 | $0.0017700 | $0.0017280 |
| 2022-01-29 | $0.0017700 | $0.0017840 | $0.0017840 | $0.0017480 |
| 2022-01-30 | $0.0017840 | $0.0017840 | $0.0017950 | $0.0017710 |
| 2022-01-31 | $0.0017840 | $0.0017810 | $0.0017950 | $0.0017450 |
| 2022-02-01 | $0.0017810 | $0.0017960 | $0.0017960 | $0.0017690 |
| 2022-02-02 | $0.0017960 | $0.0017900 | $0.0017990 | $0.0017750 |
| 2022-02-03 | $0.0017900 | $0.0017990 | $0.0017990 | $0.0017720 |
| 2022-02-04 | $0.0017990 | $0.0018360 | $0.0018360 | $0.0017860 |
| 2022-02-05 | $0.0018360 | $0.0018770 | $0.0018940 | $0.0018350 |
| 2022-02-06 | $0.0018770 | $0.0018950 | $0.0018950 | $0.0018770 |
| 2022-02-07 | $0.0018950 | $0.0019160 | $0.0019260 | $0.0018770 |
| 2022-02-08 | $0.0019160 | $0.0019290 | $0.0019650 | $0.0019160 |
| 2022-02-09 | $0.0019290 | $0.0019310 | $0.0019450 | $0.0019200 |
| 2022-02-10 | $0.0019310 | $0.0019300 | $0.0019450 | $0.0019300 |
| 2022-02-11 | $0.0019300 | $0.0018580 | $0.0019450 | $0.0018580 |
| 2022-02-12 | $0.0018580 | $0.0019090 | $0.0019240 | $0.0018460 |
| 2022-02-13 | $0.0019090 | $0.0019240 | $0.0019240 | $0.0018940 |
| 2022-02-14 | $0.0019240 | $0.0019240 | $0.0019240 | $0.0018940 |
| 2022-02-15 | $0.0019240 | $0.0020040 | $0.0020040 | $0.0019080 |
| 2022-02-16 | $0.0020040 | $0.0020580 | $0.0020580 | $0.0019640 |
| 2022-02-17 | $0.0020580 | $0.0019990 | $0.0020790 | $0.0019920 |
| 2022-02-18 | $0.0019990 | $0.0019890 | $0.0020130 | $0.0019710 |
| 2022-02-19 | $0.0019890 | $0.0019570 | $0.0020010 | $0.0019570 |
| 2022-02-20 | $0.0019570 | $0.0019090 | $0.0019730 | $0.0019090 |
| 2022-02-21 | $0.0019090 | $0.0018800 | $0.0019380 | $0.0018800 |
| 2022-02-22 | $0.0018800 | $0.0018590 | $0.0018920 | $0.0018250 |
| 2022-02-23 | $0.0018590 | $0.0018450 | $0.0018800 | $0.0018430 |
| 2022-02-24 | $0.0018450 | $0.0018490 | $0.0018610 | $0.0017850 |
| 2022-02-25 | $0.0018490 | $0.0018850 | $0.0018850 | $0.0018370 |
| 2022-02-26 | $0.0018850 | $0.0018820 | $0.0018920 | $0.0018690 |
| 2022-02-27 | $0.0018820 | $0.0018400 | $0.0018930 | $0.0018400 |
| 2022-02-28 | $0.0018400 | $0.0019080 | $0.0019080 | $0.0018360 |
| 2022-03-01 | $0.0019080 | $0.0019310 | $0.0019430 | $0.0018890 |
| 2022-03-02 | $0.0019310 | $0.0019370 | $0.0019500 | $0.0019130 |
| 2022-03-03 | $0.0019370 | $0.0019190 | $0.0019500 | $0.0019190 |
| 2022-03-04 | $0.0019190 | $0.0018680 | $0.0019440 | $0.0018680 |
| 2022-03-05 | $0.0018680 | $0.0018880 | $0.0018950 | $0.0018580 |
| 2022-03-06 | $0.0018880 | $0.0018680 | $0.0018880 | $0.0018540 |
| 2022-03-07 | $0.0018680 | $0.0018360 | $0.0018680 | $0.0018360 |
| 2022-03-08 | $0.0018360 | $0.0018480 | $0.0018550 | $0.0018360 |
| 2022-03-09 | $0.0018480 | $0.0018860 | $0.0018880 | $0.0018330 |
| 2022-03-10 | $0.0018860 | $0.0018560 | $0.0018880 | $0.0018360 |
| 2022-03-11 | $0.0018560 | $0.0018530 | $0.0018720 | $0.0018360 |
| 2022-03-12 | $0.0018530 | $0.0018380 | $0.0018540 | $0.0018380 |
| 2022-03-13 | $0.0018380 | $0.0018530 | $0.0018540 | $0.0018380 |
| 2022-03-14 | $0.0018530 | $0.0018570 | $0.0018600 | $0.0018310 |
| 2022-03-15 | $0.0018570 | $0.0018480 | $0.0018570 | $0.0018300 |
| 2022-03-16 | $0.0018480 | $0.0018570 | $0.0018700 | $0.0018330 |
| 2022-03-17 | $0.0018570 | $0.0018710 | $0.0018710 | $0.0018330 |
| 2022-03-18 | $0.0018710 | $0.0019330 | $0.0019330 | $0.0018330 |
| 2022-03-19 | $0.0019330 | $0.0019600 | $0.0019600 | $0.0019200 |
| 2022-03-20 | $0.0019600 | $0.0019490 | $0.0019640 | $0.0019380 |
| 2022-03-21 | $0.0019490 | $0.0019660 | $0.0019660 | $0.0019330 |
| 2022-03-22 | $0.0019660 | $0.0020050 | $0.0020170 | $0.0019500 |
| 2022-03-23 | $0.0020050 | $0.0019700 | $0.0020170 | $0.0019700 |
| 2022-03-24 | $0.0019700 | $0.0019700 | $0.0019820 | $0.0019490 |
| 2022-03-25 | $0.0019700 | $0.0020120 | $0.0020270 | $0.0019700 |
| 2022-03-26 | $0.0020120 | $0.0020900 | $0.0021020 | $0.0019960 |
| 2022-03-27 | $0.0020900 | $0.0020970 | $0.0020970 | $0.0020440 |
| 2022-03-28 | $0.0020970 | $0.0020900 | $0.0021040 | $0.0020730 |
| 2022-03-29 | $0.0020900 | $0.0021050 | $0.0021050 | $0.0020730 |
| 2022-03-30 | $0.0021050 | $0.0020890 | $0.0021070 | $0.0020890 |
| 2022-03-31 | $0.0020890 | $0.0020560 | $0.0021070 | $0.0020560 |
| 2022-04-01 | $0.0020560 | $0.0020750 | $0.0020750 | $0.0020200 |
| 2022-04-02 | $0.0020750 | $0.0021000 | $0.0021000 | $0.0020580 |
| 2022-04-03 | $0.0021000 | $0.0021010 | $0.0021040 | $0.0020890 |
| 2022-04-04 | $0.0021010 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-05 | $0.0021070 | $0.0021070 | $0.0021070 | $0.0020790 |
| 2022-04-06 | $0.0021070 | $0.0020000 | $0.0023900 | $0.0020000 |
| 2022-04-07 | $0.0020000 | $0.0019330 | $0.0020090 | $0.0019310 |
| 2022-04-08 | $0.0019330 | $0.0019130 | $0.0019410 | $0.0019130 |
| 2022-04-09 | $0.0019130 | $0.0019060 | $0.0019260 | $0.0019060 |
| 2022-04-10 | $0.0019060 | $0.0019040 | $0.0019170 | $0.0019040 |
| 2022-04-11 | $0.0019040 | $0.0018920 | $0.0019140 | $0.0018920 |
| 2022-04-12 | $0.0018920 | $0.0018910 | $0.0019010 | $0.0018910 |
| 2022-04-13 | $0.0018910 | $0.0019000 | $0.0019140 | $0.0018910 |
| 2022-04-14 | $0.0019000 | $0.0018900 | $0.0019140 | $0.0018900 |
| 2022-04-15 | $0.0018900 | $0.0019020 | $0.0019140 | $0.0018900 |
| 2022-04-16 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019140 | $0.0018860 |
| 2022-04-18 | $0.0019000 | $0.0018890 | $0.0019140 | $0.0018750 |
| 2022-04-19 | $0.0018890 | $0.0018840 | $0.0018930 | $0.0018740 |
| 2022-04-20 | $0.0018840 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2022-04-21 | $0.0018780 | $0.0018710 | $0.0018970 | $0.0018710 |
| 2022-04-22 | $0.0018710 | $0.0018720 | $0.0018830 | $0.0018640 |
| 2022-04-23 | $0.0018720 | $0.0018740 | $0.0018820 | $0.0018640 |
| 2022-04-24 | $0.0018740 | $0.0018730 | $0.0018830 | $0.0018630 |
| 2022-04-25 | $0.0018730 | $0.0018540 | $0.0018820 | $0.0018540 |
| 2022-04-26 | $0.0018540 | $0.0018560 | $0.0018660 | $0.0018470 |
| 2022-04-27 | $0.0018560 | $0.0018380 | $0.0018570 | $0.0018380 |
| 2022-04-28 | $0.0018380 | $0.0018360 | $0.0018500 | $0.0018360 |
| 2022-04-29 | $0.0018360 | $0.0018150 | $0.0018500 | $0.0018150 |
| 2022-04-30 | $0.0018150 | $0.0018150 | $0.0018250 | $0.0018150 |
| 2022-05-01 | $0.0018150 | $0.0018040 | $0.0018250 | $0.0018040 |
| 2022-05-02 | $0.0018040 | $0.0017960 | $0.0018140 | $0.0017960 |
| 2022-05-03 | $0.0017960 | $0.0017900 | $0.0018130 | $0.0017900 |
| 2022-05-04 | $0.0017900 | $0.0017890 | $0.0017980 | $0.0017890 |
| 2022-05-05 | $0.0017890 | $0.0017780 | $0.0017980 | $0.0017780 |
| 2022-05-06 | $0.0017780 | $0.0017600 | $0.0017880 | $0.0017600 |
| 2022-05-07 | $0.0017600 | $0.0017540 | $0.0017710 | $0.0017470 |
| 2022-05-08 | $0.0017540 | $0.0017060 | $0.0017550 | $0.0017060 |
| 2022-05-09 | $0.0017060 | $0.0016540 | $0.0017140 | $0.0016540 |
| 2022-05-10 | $0.0016540 | $0.0016380 | $0.0016620 | $0.0016150 |
| 2022-05-11 | $0.0016380 | $0.0016140 | $0.0016390 | $0.0016060 |
| 2022-05-12 | $0.0016140 | $0.0012610 | $0.0016140 | $0.0012410 |
| 2022-05-13 | $0.0012610 | $0.0012740 | $0.0012870 | $0.0012450 |
| 2022-05-14 | $0.0012740 | $0.0012600 | $0.0012870 | $0.0012600 |
| 2022-05-15 | $0.0012600 | $0.0012930 | $0.0012950 | $0.0012560 |
| 2022-05-16 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0012880 |
| 2022-05-17 | $0.0012950 | $0.0012950 | $0.0012970 | $0.0012840 |
| 2022-05-18 | $0.0012950 | $0.0012960 | $0.0013020 | $0.0012840 |
| 2022-05-19 | $0.0012960 | $0.0013060 | $0.0013060 | $0.0012840 |
| 2022-05-20 | $0.0013060 | $0.0013250 | $0.0013500 | $0.0012960 |
| 2022-05-21 | $0.0013250 | $0.0013170 | $0.0013400 | $0.0013170 |
| 2022-05-22 | $0.0013170 | $0.0013310 | $0.0013400 | $0.0013170 |
| 2022-05-23 | $0.0013310 | $0.0013350 | $0.0013400 | $0.0013260 |
| 2022-05-24 | $0.0013350 | $0.0013330 | $0.0013410 | $0.0013210 |
| 2022-05-25 | $0.0013330 | $0.0013290 | $0.0013410 | $0.0013210 |
| 2022-05-26 | $0.0013290 | $0.0012900 | $0.0013290 | $0.0012780 |
| 2022-05-27 | $0.0012900 | $0.0012850 | $0.0013010 | $0.0012780 |
| 2022-05-28 | $0.0012850 | $0.0012780 | $0.0012980 | $0.0012780 |
| 2022-05-29 | $0.0012780 | $0.0012980 | $0.0012980 | $0.0012780 |
| 2022-05-30 | $0.0012980 | $0.0013310 | $0.0013380 | $0.0012910 |
| 2022-05-31 | $0.0013310 | $0.0013410 | $0.0013410 | $0.0013240 |
| 2022-06-01 | $0.0013410 | $0.0013100 | $0.0013410 | $0.0013050 |
| 2022-06-02 | $0.0013100 | $0.0013000 | $0.0013120 | $0.0013000 |
| 2022-06-03 | $0.0013000 | $0.0012940 | $0.0013100 | $0.0012940 |
| 2022-06-04 | $0.0012940 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-05 | $0.0012990 | $0.0012990 | $0.0013060 | $0.0012920 |
| 2022-06-06 | $0.0012990 | $0.0013050 | $0.0013120 | $0.0012920 |
| 2022-06-07 | $0.0013050 | $0.0013020 | $0.0013120 | $0.0012920 |
| 2022-06-08 | $0.0013020 | $0.0013020 | $0.0013110 | $0.0012920 |
| 2022-06-09 | $0.0013020 | $0.0012970 | $0.0013070 | $0.0012890 |
| 2022-06-10 | $0.0012970 | $0.0012800 | $0.0013100 | $0.0012760 |
| 2022-06-11 | $0.0012800 | $0.0012390 | $0.0012820 | $0.0012360 |
| 2022-06-12 | $0.0012390 | $0.0012400 | $0.0012470 | $0.0012300 |
| 2022-06-13 | $0.0012400 | $0.0011480 | $0.0012400 | $0.0011330 |
| 2022-06-14 | $0.0011480 | $0.0011250 | $0.0011510 | $0.0010870 |
| 2022-06-15 | $0.0011250 | $0.0011170 | $0.0011320 | $0.0010420 |
| 2022-06-16 | $0.0011170 | $0.0011000 | $0.0011240 | $0.0011000 |
| 2022-06-17 | $0.0011000 | $0.0011000 | $0.0011140 | $0.0010920 |
| 2022-06-18 | $0.0011000 | $0.0010400 | $0.0011090 | $0.0010130 |
| 2022-06-19 | $0.0010400 | $0.0011080 | $0.0011130 | $0.0010290 |
| 2022-06-20 | $0.0011080 | $0.0011520 | $0.0011600 | $0.0011000 |
| 2022-06-21 | $0.0011520 | $0.0011830 | $0.0011910 | $0.0011450 |
| 2022-06-22 | $0.0011830 | $0.0011470 | $0.0011830 | $0.0011470 |
| 2022-06-23 | $0.0011470 | $0.0011860 | $0.0011910 | $0.0011470 |
| 2022-06-24 | $0.0011860 | $0.0011940 | $0.0011940 | $0.0011430 |
| 2022-06-25 | $0.0011940 | $0.0011950 | $0.0012020 | $0.0011830 |
| 2022-06-26 | $0.0011950 | $0.0011730 | $0.0012290 | $0.0011660 |
| 2022-06-27 | $0.0011730 | $0.0011610 | $0.0011740 | $0.0011580 |
| 2022-06-28 | $0.0011610 | $0.0011570 | $0.0011730 | $0.0011570 |
| 2022-06-29 | $0.0011570 | $0.0011380 | $0.0011570 | $0.0011320 |
| 2022-06-30 | $0.0011380 | $0.0011190 | $0.0011450 | $0.0011100 |
| 2022-07-01 | $0.0011190 | $0.0011240 | $0.0011290 | $0.0011190 |
| 2022-07-02 | $0.0011240 | $0.0011240 | $0.0011310 | $0.0011140 |
| 2022-07-03 | $0.0011240 | $0.0011240 | $0.0011240 | $0.0011140 |
| 2022-07-04 | $0.0011240 | $0.0011410 | $0.0011420 | $0.0011150 |
| 2022-07-05 | $0.0011410 | $0.0011510 | $0.0011550 | $0.0011350 |
| 2022-07-06 | $0.0011510 | $0.0011510 | $0.0011570 | $0.0011380 |
| 2022-07-07 | $0.0011510 | $0.0011470 | $0.0011570 | $0.0011470 |
| 2022-07-08 | $0.0011640 | $0.0011730 | $0.0011800 | $0.0011640 |
| 2022-07-09 | $0.0011730 | $0.0011830 | $0.0011830 | $0.0011670 |
| 2022-07-10 | $0.0011830 | $0.0011760 | $0.0011850 | $0.0011690 |
| 2022-07-11 | $0.0011760 | $0.0011550 | $0.0011790 | $0.0011480 |
| 2022-07-12 | $0.0011550 | $0.0011370 | $0.0011580 | $0.0011370 |
| 2022-07-13 | $0.0011370 | $0.0011410 | $0.0011430 | $0.0011200 |
| 2022-07-14 | $0.0011410 | $0.0011840 | $0.0011840 | $0.0011330 |
| 2022-07-15 | $0.0011840 | $0.0012220 | $0.0012330 | $0.0011750 |
| 2022-07-16 | $0.0012220 | $0.0012650 | $0.0012720 | $0.0012020 |
| 2022-07-17 | $0.0012650 | $0.0012660 | $0.0012750 | $0.0012570 |
| 2022-07-18 | $0.0012660 | $0.0013590 | $0.0013590 | $0.0012570 |
| 2022-07-19 | $0.0013590 | $0.0013760 | $0.0013760 | $0.0013540 |
| 2022-07-20 | $0.0013760 | $0.0013760 | $0.0013760 | $0.0013600 |
| 2022-07-21 | $0.0013760 | $0.0013590 | $0.0013760 | $0.0013460 |
| 2022-07-22 | $0.0013590 | $0.0013800 | $0.0013890 | $0.0013580 |
| 2022-07-23 | $0.0013800 | $0.0013490 | $0.0013800 | $0.0013470 |
| 2022-07-24 | $0.0013490 | $0.0013880 | $0.0013890 | $0.0013450 |
| 2022-07-25 | $0.0013880 | $0.0013330 | $0.0013890 | $0.0013330 |
| 2022-07-26 | $0.0013330 | $0.0012940 | $0.0013330 | $0.0012850 |
| 2022-07-27 | $0.0012940 | $0.0013470 | $0.0013470 | $0.0012830 |
| 2022-07-28 | $0.0013470 | $0.0013890 | $0.0013960 | $0.0013430 |
| 2022-07-29 | $0.0013890 | $0.0013950 | $0.0013960 | $0.0013820 |
| 2022-07-30 | $0.0013950 | $0.0013810 | $0.0013960 | $0.0013690 |
| 2022-07-31 | $0.0013810 | $0.0014450 | $0.0014450 | $0.0013690 |
| 2022-08-01 | $0.0014450 | $0.0014300 | $0.0014520 | $0.0014150 |
| 2022-08-02 | $0.0014300 | $0.0014010 | $0.0014300 | $0.0013910 |
| 2022-08-03 | $0.0013860 | $0.0014080 | $0.0014080 | $0.0013600 |
| 2022-08-04 | $0.0014080 | $0.0013990 | $0.0014150 | $0.0013670 |
| 2022-08-05 | $0.0014010 | $0.0014140 | $0.0014200 | $0.0014000 |
| 2022-08-06 | $0.0014140 | $0.0014250 | $0.0014250 | $0.0014090 |
| 2022-08-07 | $0.0014250 | $0.0014180 | $0.0014270 | $0.0014120 |
| 2022-08-08 | $0.0014180 | $0.0014280 | $0.0014330 | $0.0014180 |
| 2022-08-09 | $0.0014280 | $0.0014250 | $0.0014330 | $0.0014120 |
| 2022-08-10 | $0.0014250 | $0.0014470 | $0.0014560 | $0.0014120 |
| 2022-08-11 | $0.0014470 | $0.0014690 | $0.0014760 | $0.0014470 |
| 2022-08-12 | $0.0014690 | $0.0014440 | $0.0014770 | $0.0014390 |
| 2022-08-13 | $0.0014440 | $0.0014060 | $0.0014480 | $0.0014060 |
| 2022-08-14 | $0.0014060 | $0.0014140 | $0.0014280 | $0.0014010 |
| 2022-08-15 | $0.0014140 | $0.0014070 | $0.0014340 | $0.0013960 |
| 2022-08-16 | $0.0014070 | $0.0014000 | $0.0014070 | $0.0013920 |
| 2022-08-17 | $0.0014000 | $0.0013900 | $0.0014070 | $0.0013900 |
| 2022-08-18 | $0.0013900 | $0.0013910 | $0.0014070 | $0.0013900 |
| 2022-08-19 | $0.0013910 | $0.0013040 | $0.0013910 | $0.0013040 |
| 2022-08-20 | $0.0013040 | $0.0012790 | $0.0013120 | $0.0012730 |
| 2022-08-21 | $0.0012790 | $0.0012890 | $0.0012960 | $0.0012730 |
| 2022-08-22 | $0.0012890 | $0.0012900 | $0.0012940 | $0.0012780 |
| 2022-08-23 | $0.0012900 | $0.0012960 | $0.0013070 | $0.0012900 |
| 2022-08-24 | $0.0012960 | $0.0013080 | $0.0013180 | $0.0012950 |
| 2022-08-25 | $0.0013080 | $0.0012850 | $0.0013180 | $0.0012850 |
| 2022-08-26 | $0.0012850 | $0.0012510 | $0.0012920 | $0.0012510 |
| 2022-08-27 | $0.0012510 | $0.0012340 | $0.0012610 | $0.0012330 |
| 2022-08-28 | $0.0012340 | $0.0012310 | $0.0012520 | $0.0012310 |
| 2022-08-29 | $0.0012310 | $0.0012330 | $0.0012380 | $0.0012260 |
| 2022-08-30 | $0.0012330 | $0.0012230 | $0.0012430 | $0.0012220 |
| 2022-08-31 | $0.0012230 | $0.0012250 | $0.0012330 | $0.0012200 |
| 2022-09-01 | $0.0012250 | $0.0012270 | $0.0012310 | $0.0012200 |
| 2022-09-02 | $0.0012270 | $0.0012300 | $0.0012420 | $0.0012200 |
| 2022-09-03 | $0.0012300 | $0.0012350 | $0.0012390 | $0.0012280 |
| 2022-09-04 | $0.0012350 | $0.0012300 | $0.0012360 | $0.0012280 |
| 2022-09-05 | $0.0012300 | $0.0012350 | $0.0012400 | $0.0012280 |
| 2022-09-06 | $0.0012350 | $0.0012500 | $0.0012520 | $0.0012290 |
| 2022-09-07 | $0.0012500 | $0.0012200 | $0.0012510 | $0.0012200 |
| 2022-09-08 | $0.0012200 | $0.0012230 | $0.0012300 | $0.0012170 |
| 2022-09-09 | $0.0012230 | $0.0012460 | $0.0012560 | $0.0012230 |
| 2022-09-10 | $0.0012460 | $0.0012550 | $0.0012640 | $0.0012360 |
| 2022-09-11 | $0.0012550 | $0.0012420 | $0.0012640 | $0.0012360 |
| 2022-09-12 | $0.0012420 | $0.0012430 | $0.0012570 | $0.0012370 |
| 2022-09-13 | $0.0012430 | $0.0012410 | $0.0012490 | $0.0012360 |
| 2022-09-14 | $0.0012410 | $0.0012390 | $0.0012450 | $0.0012280 |
| 2022-09-15 | $0.0012390 | $0.0012100 | $0.0012490 | $0.0012060 |
| 2022-09-16 | $0.0012100 | $0.0011950 | $0.0012140 | $0.0011950 |
| 2022-09-17 | $0.0011900 | $0.0011920 | $0.0011930 | $0.0011880 |
| 2022-10-02 | $0.0011610 | $0.0011520 | $0.0011610 | $0.0011520 |
| 2022-10-03 | $0.0011360 | $0.0011350 | $0.0011370 | $0.0011260 |
| زوج | الصرف |
|---|---|
| KAN/USD | bitfinex |
| KAN/USDT | bitfinex |
| KAN/UST | bitfinex |
| KAN/BTC | bitmart |
| KAN/ETH | bitmart |
| KAN/BCH | coinex |
| KAN/BTC | coinex |
| KAN/ETH | coinex |
| KAN/ETH | fcoin |
| KAN/BTC | huobikorea |
| KAN/ETH | huobikorea |
| KAN/BTC | huobipro |
| KAN/ETH | huobipro |
| KAN/USDT | huobipro |
| KAN/BTC | okex |
| KAN/ETH | okex |
| KAN/OKB | okex |
| KAN/USDT | okex |
| KAN/BTC | zb |
| KAN/QC | zb |
| KAN/USDT | zb |
وصف
وصف
عملات ذات صلة
