IQN
IQeon الرتبة 903
موقع الكتروني
Reddit
Twitter
5,491,860 IQN
شراء / بيع
Get Wallet
IQeon
IQeon السعر $ 3.05
$ 3.05
IQeon 24h Vol
$1,063,584
$1,063,584
IQeon القيمة السوقية $16,733,791
$16,733,791
24h Vol
19 BTC 1 H
0.57 %
24 H
-0.24 %
7 d
4.38 %
اليوم IQeon السعر بالدولار الأمريكي حاليًا
3.05
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00005452
BTC. ما مجموعه 5,491,860 IQN يتم تداولها حاليًا في السوق. IQeon السعر يشهد تغييرًا حاليًا في -0.24 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.011 M US dollars IQeon تم تداولها على تبادل العملات المشفرة. احصل على IQeon's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IQeon
رمز
IQN
الخوارزمية
ETH Token
سعر BTC
0.00005452 BTC
BTC سوق
299 BTC
BTC 24h Vol
19 BTC
إجمالي العملات المعدنية المعدنه
5,491,860 IQN
1h
0.57 %
24h
-0.24 %
7d
4.38 %
Twitter
Facebook
Share IQeon Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2021-01-21 | $2.11 | $2.14 | $2.29 | $2.11 |
| 2021-01-22 | $2.14 | $2.28 | $2.28 | $2.14 |
| 2021-01-23 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-01-24 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2021-01-25 | $2.28 | $2.15 | $2.30 | $2.15 |
| 2021-01-26 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2021-01-27 | $2.15 | $2.07 | $2.15 | $2.04 |
| 2021-01-28 | $2.07 | $2.15 | $2.15 | $2.07 |
| 2021-01-29 | $2.15 | $2.30 | $2.30 | $1.96 |
| 2021-01-30 | $2.30 | $2.20 | $2.30 | $1.95 |
| 2021-01-31 | $2.20 | $2.18 | $2.20 | $2.03 |
| 2021-02-01 | $2.18 | $2.18 | $2.18 | $2.15 |
| 2021-02-02 | $2.18 | $2.18 | $2.18 | $2.04 |
| 2021-02-03 | $2.18 | $2.04 | $2.18 | $2.04 |
| 2021-02-04 | $2.04 | $2.18 | $2.18 | $2.04 |
| 2021-02-05 | $2.18 | $2.07 | $2.18 | $2.07 |
| 2021-02-06 | $2.07 | $2.07 | $2.07 | $2.04 |
| 2021-02-07 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-02-08 | $2.07 | $2.18 | $2.18 | $2.07 |
| 2021-02-09 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-02-10 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-02-11 | $2.18 | $2.18 | $2.18 | $2.04 |
| 2021-02-12 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-02-13 | $2.16 | $2.30 | $2.30 | $2.13 |
| 2021-02-14 | $2.30 | $2.35 | $2.35 | $2.12 |
| 2021-02-15 | $2.59 | $2.60 | $2.61 | $2.59 |
| 2021-02-16 | $2.35 | $1.90 | $2.35 | $1.90 |
| 2021-02-17 | $1.90 | $2.50 | $2.50 | $1.90 |
| 2021-02-18 | $2.50 | $2.48 | $2.50 | $2.48 |
| 2021-02-19 | $2.48 | $2.50 | $2.50 | $2.48 |
| 2021-02-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-02-21 | $2.43 | $1.77 | $2.45 | $1.77 |
| 2021-02-22 | $1.92 | $2.00 | $2.00 | $1.92 |
| 2021-02-23 | $2.00 | $2.30 | $2.50 | $2.00 |
| 2021-02-24 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2021-02-25 | $2.30 | $2.71 | $2.71 | $2.30 |
| 2021-02-26 | $2.71 | $2.46 | $2.71 | $2.46 |
| 2021-02-27 | $2.46 | $2.49 | $2.76 | $2.46 |
| 2021-02-28 | $2.49 | $2.20 | $2.49 | $2.20 |
| 2021-03-01 | $2.38 | $2.74 | $2.74 | $2.61 |
| 2021-03-02 | $2.20 | $2.44 | $2.44 | $2.20 |
| 2021-03-03 | $2.44 | $2.44 | $2.44 | $2.36 |
| 2021-03-04 | $2.44 | $2.36 | $2.58 | $2.36 |
| 2021-03-05 | $2.36 | $2.54 | $2.54 | $2.36 |
| 2021-03-06 | $2.54 | $2.36 | $2.54 | $2.36 |
| 2021-03-07 | $2.36 | $2.39 | $2.40 | $2.36 |
| 2021-03-08 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2021-03-09 | $2.39 | $2.39 | $2.39 | $2.39 |
| 2021-03-10 | $2.39 | $2.53 | $2.53 | $2.39 |
| 2021-03-11 | $2.51 | $2.59 | $2.59 | $2.59 |
| 2021-03-12 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2021-03-13 | $2.53 | $2.68 | $2.68 | $2.53 |
| 2021-03-14 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2021-03-15 | $2.63 | $2.46 | $2.48 | $2.46 |
| 2021-03-16 | $2.46 | $2.61 | $2.61 | $2.52 |
| 2021-03-17 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-18 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-19 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-20 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-21 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-22 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-23 | $2.54 | $2.73 | $2.73 | $2.54 |
| 2021-03-24 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2021-03-25 | $2.73 | $2.73 | $2.73 | $2.73 |
| 2021-03-26 | $2.73 | $2.54 | $2.73 | $2.54 |
| 2021-03-27 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-28 | $2.54 | $2.73 | $2.73 | $2.54 |
| 2021-03-29 | $2.73 | $2.54 | $2.73 | $2.54 |
| 2021-03-30 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-03-31 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-04-01 | $2.53 | $2.75 | $2.75 | $2.53 |
| 2021-04-02 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-04-03 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-04-04 | $2.54 | $2.54 | $2.74 | $2.54 |
| 2021-04-05 | $2.73 | $2.55 | $2.77 | $2.55 |
| 2021-04-06 | $2.74 | $2.74 | $2.74 | $2.74 |
| 2021-04-07 | $2.50 | $2.66 | $2.66 | $2.41 |
| 2021-04-08 | $2.79 | $2.80 | $2.80 | $2.79 |
| 2021-04-09 | $2.76 | $2.72 | $2.76 | $2.72 |
| 2021-04-10 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-04-11 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-04-12 | $2.80 | $2.80 | $2.80 | $2.69 |
| 2021-04-13 | $2.80 | $2.80 | $2.80 | $2.80 |
| 2021-04-16 | $2.77 | $3.04 | $3.04 | $2.69 |
| 2021-04-17 | $3.04 | $3.02 | $3.02 | $2.97 |
| 2021-04-18 | $3.00 | $2.94 | $3.04 | $2.94 |
| 2021-04-19 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2021-04-20 | $2.94 | $2.75 | $2.94 | $2.75 |
| 2021-04-21 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2021-04-22 | $2.75 | $2.75 | $2.75 | $2.75 |
| 2021-04-23 | $2.75 | $3.04 | $3.04 | $2.60 |
| 2021-04-24 | $3.04 | $2.77 | $3.04 | $2.77 |
| 2021-04-25 | $2.77 | $2.77 | $2.77 | $2.77 |
| 2021-04-26 | $2.77 | $3.08 | $3.08 | $2.77 |
| 2021-04-27 | $3.02 | $3.07 | $3.07 | $3.07 |
| 2021-04-28 | $3.08 | $2.92 | $3.08 | $2.92 |
| 2021-04-29 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-04-30 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-05-01 | $3.22 | $2.86 | $3.23 | $2.86 |
| 2021-05-02 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-05-03 | $2.80 | $2.78 | $2.83 | $2.78 |
| 2021-05-04 | $2.92 | $3.06 | $3.06 | $2.91 |
| 2021-05-05 | $3.06 | $2.73 | $3.06 | $2.73 |
| 2021-05-06 | $2.73 | $2.78 | $2.78 | $2.73 |
| 2021-05-07 | $2.78 | $2.83 | $2.83 | $2.78 |
| 2021-05-08 | $2.83 | $3.06 | $3.06 | $2.83 |
| 2021-05-09 | $3.06 | $3.20 | $3.20 | $2.92 |
| 2021-05-10 | $3.20 | $3.20 | $3.20 | $3.20 |
| 2021-05-11 | $3.20 | $2.98 | $3.20 | $2.98 |
| 2021-05-12 | $2.98 | $3.18 | $3.18 | $2.98 |
| 2021-05-13 | $3.18 | $2.93 | $3.18 | $2.93 |
| 2021-05-14 | $2.87 | $2.88 | $2.88 | $2.88 |
| 2021-05-15 | $2.88 | $2.70 | $2.70 | $2.70 |
| 2021-05-16 | $2.80 | $2.60 | $2.80 | $2.60 |
| 2021-05-17 | $2.60 | $2.61 | $2.61 | $2.60 |
| 2021-05-18 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2021-05-19 | $2.61 | $2.40 | $2.61 | $2.40 |
| 2021-05-20 | $2.40 | $3.80 | $3.80 | $2.40 |
| 2021-05-21 | $3.80 | $2.57 | $3.80 | $2.51 |
| 2021-05-22 | $2.57 | $2.51 | $2.57 | $2.51 |
| 2021-05-23 | $2.51 | $2.40 | $2.51 | $2.40 |
| 2021-05-24 | $2.40 | $2.60 | $2.62 | $2.40 |
| 2021-05-25 | $2.60 | $2.40 | $2.71 | $2.40 |
| 2021-05-26 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-05-27 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-05-28 | $2.40 | $2.40 | $2.44 | $2.40 |
| 2021-05-29 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2021-05-30 | $2.40 | $2.44 | $2.44 | $2.40 |
| 2021-05-31 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2021-06-01 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2021-06-02 | $2.44 | $2.99 | $2.99 | $2.44 |
| 2021-06-03 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-04 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-05 | $2.99 | $3.00 | $3.00 | $2.99 |
| 2021-06-06 | $3.00 | $2.99 | $3.00 | $2.99 |
| 2021-06-07 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-08 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-09 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-10 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-11 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-12 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-13 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-06-14 | $2.99 | $2.10 | $2.99 | $2.10 |
| 2021-06-15 | $2.10 | $2.10 | $2.10 | $2.10 |
| 2021-06-16 | $2.10 | $3.00 | $3.00 | $2.10 |
| 2021-06-17 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-06-18 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-06-19 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-06-20 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-06-21 | $3.00 | $3.00 | $3.00 | $2.55 |
| 2021-06-22 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2021-06-23 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-06-24 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-06-25 | $2.16 | $2.00 | $2.16 | $2.00 |
| 2021-06-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-06-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-06-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-06-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-06-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-01 | $2.00 | $2.92 | $2.92 | $2.00 |
| 2021-07-02 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-03 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-04 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-05 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-06 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-07 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-08 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-09 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-10 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-11 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-12 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-13 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-14 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2021-07-15 | $2.92 | $2.00 | $2.92 | $2.00 |
| 2021-07-16 | $2.00 | $2.92 | $2.92 | $2.00 |
| 2021-07-17 | $2.92 | $2.00 | $2.92 | $2.00 |
| 2021-07-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-07-26 | $2.00 | $2.24 | $2.24 | $1.96 |
| 2021-07-27 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-07-28 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-07-29 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2021-07-30 | $2.24 | $2.00 | $2.24 | $2.00 |
| 2021-07-31 | $2.70 | $2.39 | $2.65 | $2.39 |
| 2021-08-01 | $2.00 | $2.50 | $2.50 | $1.93 |
| 2021-08-02 | $2.50 | $2.24 | $2.50 | $2.20 |
| 2021-08-03 | $2.24 | $2.03 | $2.24 | $2.03 |
| 2021-08-04 | $2.03 | $2.38 | $2.40 | $2.03 |
| 2021-08-05 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-08-06 | $2.03 | $2.11 | $2.12 | $1.99 |
| 2021-08-07 | $2.38 | $2.47 | $2.47 | $2.38 |
| 2021-08-08 | $1.99 | $1.73 | $2.04 | $1.60 |
| 2021-08-09 | $1.73 | $1.84 | $1.86 | $1.67 |
| 2021-08-10 | $1.84 | $1.88 | $2.00 | $1.72 |
| 2021-08-11 | $2.47 | $2.04 | $2.47 | $2.04 |
| 2021-08-12 | $2.04 | $1.95 | $2.04 | $1.95 |
| 2021-08-13 | $1.93 | $1.95 | $1.95 | $1.93 |
| 2021-08-14 | $1.95 | $1.95 | $2.04 | $1.95 |
| 2021-08-15 | $1.95 | $1.93 | $1.95 | $1.93 |
| 2021-08-16 | $1.93 | $1.93 | $2.00 | $1.93 |
| 2021-08-17 | $1.95 | $1.95 | $1.98 | $1.91 |
| 2021-08-18 | $1.95 | $1.96 | $1.99 | $1.90 |
| 2021-08-19 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-20 | $1.97 | $1.99 | $2.00 | $1.92 |
| 2021-08-21 | $1.99 | $2.02 | $2.02 | $1.96 |
| 2021-08-22 | $1.93 | $1.98 | $1.98 | $1.93 |
| 2021-08-23 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-08-25 | $2.00 | $1.93 | $2.00 | $1.93 |
| 2021-08-26 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2021-08-27 | $1.93 | $2.01 | $2.02 | $2.01 |
| 2021-08-28 | $1.94 | $1.94 | $1.99 | $1.90 |
| 2021-08-29 | $1.94 | $1.97 | $2.02 | $1.92 |
| 2021-08-30 | $1.97 | $1.92 | $2.02 | $1.91 |
| 2021-08-31 | $1.93 | $1.76 | $2.24 | $1.70 |
| 2021-09-01 | $1.64 | $2.28 | $2.28 | $1.83 |
| 2021-09-02 | $1.76 | $2.00 | $2.00 | $1.76 |
| 2021-09-03 | $1.93 | $1.99 | $2.02 | $1.90 |
| 2021-09-04 | $2.34 | $1.77 | $2.31 | $1.77 |
| 2021-09-05 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2021-09-06 | $1.96 | $2.08 | $2.08 | $1.99 |
| 2021-09-07 | $2.06 | $2.00 | $2.10 | $1.87 |
| 2021-09-08 | $2.02 | $1.74 | $2.02 | $1.74 |
| 2021-09-09 | $1.91 | $1.83 | $2.01 | $1.75 |
| 2021-09-10 | $1.83 | $1.79 | $1.93 | $1.74 |
| 2021-09-11 | $1.79 | $1.79 | $1.80 | $1.74 |
| 2021-09-12 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-09-13 | $1.76 | $1.79 | $1.80 | $1.74 |
| 2021-09-14 | $1.79 | $1.81 | $1.87 | $1.73 |
| 2021-09-15 | $1.76 | $0.5405000 | $1.86 | $0.5405000 |
| 2021-09-16 | $1.21 | $1.39 | $1.39 | $1.20 |
| 2021-09-17 | $1.87 | $1.82 | $1.89 | $1.80 |
| 2021-09-18 | $1.59 | $1.61 | $1.61 | $1.59 |
| 2021-09-19 | $1.61 | $1.66 | $1.66 | $1.61 |
| 2021-09-20 | $1.83 | $1.68 | $1.84 | $1.66 |
| 2021-09-21 | $1.68 | $1.78 | $1.78 | $1.65 |
| 2021-09-22 | $1.78 | $1.77 | $1.85 | $1.76 |
| 2021-09-23 | $1.66 | $1.70 | $1.70 | $1.60 |
| 2021-09-24 | $1.35 | $1.59 | $1.59 | $1.28 |
| 2021-09-25 | $1.72 | $1.70 | $1.73 | $1.66 |
| 2021-09-26 | $1.70 | $1.73 | $1.77 | $1.67 |
| 2021-09-27 | $1.73 | $1.67 | $1.77 | $1.67 |
| 2021-09-28 | $1.67 | $1.67 | $1.71 | $1.67 |
| 2021-09-29 | $1.67 | $1.67 | $1.71 | $1.65 |
| 2021-09-30 | $1.67 | $1.70 | $1.76 | $1.66 |
| 2021-10-01 | $1.70 | $1.77 | $1.78 | $1.68 |
| 2021-10-02 | $1.77 | $1.70 | $1.77 | $1.68 |
| 2021-10-03 | $1.70 | $1.68 | $1.74 | $1.68 |
| 2021-10-04 | $1.70 | $1.65 | $1.70 | $1.65 |
| 2021-10-05 | $1.65 | $1.87 | $1.87 | $1.65 |
| 2021-10-06 | $1.87 | $1.79 | $1.87 | $1.79 |
| 2021-10-07 | $1.69 | $1.65 | $1.72 | $1.60 |
| 2021-10-08 | $1.65 | $1.63 | $1.65 | $1.60 |
| 2021-10-09 | $1.63 | $1.63 | $1.70 | $1.60 |
| 2021-10-10 | $1.79 | $1.82 | $1.82 | $1.79 |
| 2021-10-11 | $2.04 | $1.48 | $2.14 | $1.48 |
| 2021-10-12 | $1.68 | $1.86 | $1.86 | $1.65 |
| 2021-10-13 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2021-10-14 | $1.93 | $1.96 | $1.96 | $1.90 |
| 2021-10-15 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2021-10-16 | $1.69 | $1.66 | $1.70 | $1.50 |
| 2021-10-17 | $1.66 | $1.65 | $1.68 | $1.58 |
| 2021-10-18 | $1.65 | $1.66 | $1.68 | $1.50 |
| 2021-10-19 | $1.66 | $1.61 | $1.68 | $1.50 |
| 2021-10-20 | $1.96 | $1.68 | $1.96 | $1.68 |
| 2021-10-21 | $1.68 | $1.60 | $1.68 | $1.60 |
| 2021-10-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-10-23 | $1.51 | $1.61 | $1.65 | $1.50 |
| 2021-10-24 | $1.61 | $1.61 | $1.78 | $1.59 |
| 2021-10-25 | $1.60 | $1.60 | $1.62 | $1.60 |
| 2021-10-26 | $1.60 | $1.60 | $1.62 | $1.60 |
| 2021-10-27 | $1.71 | $1.74 | $1.85 | $1.70 |
| 2021-10-28 | $1.60 | $1.60 | $1.96 | $1.60 |
| 2021-10-29 | $1.95 | $2.44 | $2.50 | $1.90 |
| 2021-10-30 | $2.44 | $2.38 | $2.50 | $2.35 |
| 2021-10-31 | $1.60 | $1.60 | $1.75 | $1.60 |
| 2021-11-01 | $1.60 | $2.02 | $2.24 | $1.60 |
| 2021-11-02 | $2.02 | $2.12 | $2.30 | $1.91 |
| 2021-11-03 | $2.12 | $2.11 | $2.24 | $1.95 |
| 2021-11-04 | $2.11 | $2.24 | $2.24 | $2.11 |
| 2021-11-05 | $2.24 | $2.01 | $2.24 | $1.90 |
| 2021-11-06 | $2.96 | $2.98 | $3.01 | $2.86 |
| 2021-11-07 | $2.01 | $1.99 | $2.01 | $1.99 |
| 2021-11-08 | $1.99 | $2.21 | $2.21 | $1.99 |
| 2021-11-09 | $2.21 | $2.20 | $2.21 | $1.84 |
| 2021-11-10 | $3.11 | $2.95 | $3.21 | $2.90 |
| 2021-11-11 | $2.95 | $3.07 | $3.15 | $2.90 |
| 2021-11-12 | $2.20 | $1.72 | $2.50 | $1.72 |
| 2021-11-13 | $1.72 | $1.88 | $1.88 | $1.72 |
| 2021-11-14 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-11-15 | $1.88 | $2.55 | $2.55 | $1.88 |
| 2021-11-16 | $3.30 | $3.26 | $3.33 | $3.20 |
| 2021-11-17 | $2.55 | $2.60 | $2.60 | $2.55 |
| 2021-11-18 | $3.24 | $3.22 | $3.30 | $3.19 |
| 2021-11-19 | $3.22 | $3.26 | $3.30 | $3.12 |
| 2021-11-20 | $2.60 | $2.85 | $2.85 | $2.60 |
| 2021-11-21 | $2.85 | $2.90 | $2.90 | $2.00 |
| 2021-11-22 | $2.90 | $2.60 | $2.94 | $2.24 |
| 2021-11-23 | $2.60 | $2.60 | $2.60 | $2.60 |
| 2021-11-24 | $2.60 | $3.00 | $3.00 | $2.60 |
| 2021-11-25 | $3.00 | $3.00 | $3.00 | $3.00 |
| 2021-11-26 | $3.00 | $2.99 | $3.00 | $2.99 |
| 2021-11-27 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-11-28 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2021-11-29 | $2.99 | $2.00 | $2.99 | $2.00 |
| 2021-11-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-06 | $2.00 | $2.71 | $2.71 | $2.00 |
| 2021-12-07 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-08 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-09 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-10 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-11 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-12 | $2.71 | $2.71 | $2.71 | $2.71 |
| 2021-12-13 | $2.71 | $2.50 | $2.71 | $2.50 |
| 2021-12-14 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-15 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-16 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-17 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-18 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-19 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-20 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-21 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2021-12-22 | $2.45 | $2.48 | $2.48 | $1.61 |
| 2021-12-23 | $2.48 | $2.83 | $2.83 | $2.59 |
| 2021-12-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-12-31 | $2.39 | $2.63 | $2.63 | $2.34 |
| 2022-01-01 | $2.63 | $2.51 | $2.71 | $1.86 |
| 2022-01-02 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-03 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-04 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-05 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2022-01-06 | $3.31 | $2.96 | $3.31 | $2.95 |
| 2022-01-07 | $2.96 | $2.98 | $2.98 | $2.95 |
| 2022-01-08 | $2.98 | $2.96 | $2.98 | $2.95 |
| 2022-01-09 | $2.96 | $2.98 | $2.98 | $2.95 |
| 2022-01-10 | $2.98 | $2.98 | $2.98 | $2.95 |
| 2022-01-11 | $2.98 | $2.98 | $2.98 | $2.95 |
| 2022-01-12 | $2.28 | $2.00 | $2.28 | $2.00 |
| 2022-01-13 | $2.95 | $2.98 | $2.98 | $2.95 |
| 2022-01-14 | $2.24 | $2.55 | $2.55 | $1.90 |
| 2022-01-15 | $2.76 | $2.71 | $2.78 | $2.60 |
| 2022-01-16 | $2.71 | $2.76 | $2.77 | $2.60 |
| 2022-01-17 | $2.76 | $2.73 | $2.77 | $2.72 |
| 2022-01-18 | $2.73 | $2.73 | $2.75 | $2.71 |
| 2022-01-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2022-01-20 | $2.73 | $2.71 | $2.74 | $2.70 |
| 2022-01-21 | $2.71 | $2.61 | $2.74 | $2.60 |
| 2022-01-22 | $2.00 | $1.56 | $2.00 | $1.56 |
| 2022-01-23 | $1.56 | $1.44 | $1.77 | $1.44 |
| 2022-01-24 | $1.41 | $1.84 | $1.84 | $1.25 |
| 2022-01-25 | $1.84 | $2.22 | $2.22 | $1.74 |
| 2022-01-26 | $3.02 | $3.02 | $3.02 | $2.99 |
| 2022-01-27 | $3.02 | $2.98 | $3.02 | $2.97 |
| 2022-01-28 | $2.98 | $2.99 | $3.00 | $2.97 |
| 2022-01-29 | $2.27 | $2.33 | $2.33 | $2.29 |
| 2022-01-30 | $2.84 | $2.86 | $2.86 | $2.83 |
| 2022-01-31 | $2.86 | $2.86 | $2.86 | $2.84 |
| 2022-02-01 | $2.86 | $2.78 | $2.86 | $2.77 |
| 2022-02-02 | $2.78 | $2.79 | $2.80 | $2.77 |
| 2022-02-03 | $2.79 | $2.80 | $2.80 | $2.77 |
| 2022-02-04 | $2.80 | $2.78 | $2.80 | $2.77 |
| 2022-02-05 | $2.78 | $2.90 | $2.91 | $2.77 |
| 2022-02-06 | $2.90 | $2.92 | $2.94 | $2.88 |
| 2022-02-07 | $2.92 | $3.00 | $3.00 | $2.91 |
| 2022-02-08 | $3.00 | $2.85 | $3.00 | $2.85 |
| 2022-02-09 | $2.85 | $2.87 | $2.89 | $2.85 |
| 2022-02-10 | $2.87 | $2.88 | $2.89 | $2.86 |
| 2022-02-11 | $2.88 | $2.89 | $2.89 | $2.86 |
| 2022-02-12 | $2.89 | $2.88 | $2.89 | $2.86 |
| 2022-02-13 | $2.88 | $2.89 | $2.89 | $2.86 |
| 2022-02-14 | $2.89 | $2.87 | $2.89 | $2.86 |
| 2022-02-15 | $2.87 | $2.89 | $2.89 | $2.86 |
| 2022-02-16 | $2.89 | $2.88 | $2.89 | $2.86 |
| 2022-02-17 | $2.30 | $2.85 | $2.85 | $2.30 |
| 2022-02-18 | $3.02 | $2.99 | $3.05 | $2.99 |
| 2022-02-19 | $2.99 | $2.94 | $3.02 | $2.94 |
| 2022-02-20 | $2.94 | $2.93 | $2.97 | $2.92 |
| 2022-02-21 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-02-22 | $2.92 | $3.04 | $3.05 | $2.91 |
| 2022-02-23 | $3.04 | $3.04 | $3.05 | $3.02 |
| 2022-02-24 | $3.04 | $3.01 | $3.05 | $2.99 |
| 2022-02-25 | $3.01 | $3.08 | $3.08 | $2.96 |
| 2022-02-26 | $3.08 | $3.06 | $3.08 | $3.04 |
| 2022-02-27 | $3.06 | $3.08 | $3.08 | $3.04 |
| 2022-02-28 | $3.08 | $3.09 | $3.11 | $3.03 |
| 2022-03-01 | $3.09 | $3.09 | $3.11 | $3.04 |
| 2022-03-02 | $3.09 | $3.08 | $3.09 | $3.04 |
| 2022-03-03 | $3.08 | $3.07 | $3.09 | $3.04 |
| 2022-03-04 | $3.07 | $3.00 | $3.09 | $2.93 |
| 2022-03-05 | $3.00 | $2.95 | $3.03 | $2.93 |
| 2022-03-06 | $2.95 | $2.94 | $2.97 | $2.87 |
| 2022-03-07 | $2.94 | $2.92 | $2.97 | $2.91 |
| 2022-03-08 | $2.85 | $1.91 | $2.85 | $1.91 |
| 2022-03-09 | $2.95 | $3.06 | $3.06 | $2.91 |
| 2022-03-10 | $3.06 | $2.95 | $3.06 | $2.91 |
| 2022-03-11 | $2.95 | $2.95 | $2.97 | $2.92 |
| 2022-03-12 | $2.95 | $2.97 | $2.97 | $2.91 |
| 2022-03-13 | $2.97 | $2.97 | $2.97 | $2.91 |
| 2022-03-14 | $2.97 | $2.87 | $2.97 | $2.73 |
| 2022-03-15 | $2.87 | $2.83 | $2.90 | $2.82 |
| 2022-03-16 | $2.83 | $2.94 | $2.94 | $2.73 |
| 2022-03-17 | $2.94 | $2.82 | $2.95 | $2.69 |
| 2022-03-18 | $2.82 | $2.75 | $2.82 | $2.69 |
| 2022-03-19 | $2.75 | $2.69 | $2.76 | $2.65 |
| 2022-03-20 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-03-21 | $2.63 | $2.63 | $2.77 | $2.63 |
| 2022-03-22 | $2.63 | $2.63 | $2.64 | $2.63 |
| 2022-03-23 | $2.63 | $2.44 | $2.82 | $2.01 |
| 2022-03-24 | $2.44 | $2.36 | $2.45 | $2.28 |
| 2022-03-25 | $2.36 | $2.37 | $2.62 | $2.29 |
| 2022-03-26 | $2.37 | $2.48 | $2.62 | $2.28 |
| 2022-03-27 | $2.48 | $2.23 | $2.50 | $2.14 |
| 2022-03-28 | $1.91 | $2.85 | $2.85 | $1.91 |
| 2022-03-29 | $2.85 | $2.85 | $2.85 | $2.85 |
| 2022-03-30 | $2.37 | $2.33 | $2.37 | $2.30 |
| 2022-03-31 | $2.85 | $1.91 | $2.85 | $1.91 |
| 2022-04-01 | $2.09 | $1.79 | $2.14 | $1.70 |
| 2022-04-02 | $1.79 | $1.71 | $1.81 | $1.66 |
| 2022-04-03 | $1.71 | $1.72 | $1.83 | $1.66 |
| 2022-04-04 | $1.72 | $1.75 | $1.83 | $1.66 |
| 2022-04-05 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-04-06 | $1.76 | $1.78 | $1.82 | $1.66 |
| 2022-04-07 | $1.78 | $1.65 | $1.81 | $1.65 |
| 2022-04-08 | $1.65 | $1.65 | $1.70 | $1.65 |
| 2022-04-09 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-04-10 | $1.65 | $1.68 | $1.70 | $1.65 |
| 2022-04-11 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-04-12 | $1.69 | $1.66 | $1.70 | $1.65 |
| 2022-04-13 | $1.91 | $1.81 | $1.91 | $1.81 |
| 2022-04-14 | $1.67 | $1.65 | $1.70 | $1.65 |
| 2022-04-15 | $1.65 | $1.66 | $1.70 | $1.65 |
| 2022-04-16 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-04-17 | $1.69 | $1.69 | $1.70 | $1.65 |
| 2022-04-18 | $1.69 | $1.65 | $1.70 | $1.60 |
| 2022-04-19 | $1.65 | $1.63 | $1.65 | $1.62 |
| 2022-04-20 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2022-04-21 | $1.65 | $1.63 | $1.65 | $1.62 |
| 2022-04-22 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2022-04-23 | $1.81 | $1.81 | $1.81 | $1.81 |
| 2022-04-24 | $1.63 | $1.63 | $1.65 | $1.62 |
| 2022-04-25 | $1.63 | $1.64 | $1.65 | $1.62 |
| 2022-04-26 | $1.64 | $1.64 | $1.64 | $1.62 |
| 2022-04-27 | $1.64 | $1.64 | $1.64 | $1.62 |
| 2022-04-28 | $1.64 | $1.63 | $1.64 | $1.62 |
| 2022-04-29 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2022-04-30 | $1.63 | $1.63 | $1.64 | $1.62 |
| 2022-05-01 | $1.63 | $1.36 | $1.67 | $1.30 |
| 2022-05-02 | $1.36 | $1.05 | $1.67 | $1.01 |
| 2022-05-03 | $1.81 | $2.85 | $2.85 | $1.81 |
| 2022-05-04 | $1.10 | $1.17 | $1.37 | $1.01 |
| 2022-05-05 | $1.17 | $1.13 | $1.30 | $1.01 |
| 2022-05-06 | $1.13 | $0.5119000 | $1.30 | $0.4399000 |
| 2022-05-07 | $0.5119000 | $0.8182000 | $0.8587000 | $0.5062000 |
| 2022-05-08 | $0.8182000 | $0.7557000 | $0.8400000 | $0.5450000 |
| 2022-05-09 | $0.7557000 | $0.7267000 | $0.8123000 | $0.5611000 |
| 2022-05-10 | $0.7267000 | $0.7012000 | $0.7283000 | $0.6995000 |
| 2022-05-11 | $0.7012000 | $0.5092000 | $0.7207000 | $0.4980000 |
| 2022-05-12 | $0.5092000 | $0.6988000 | $0.7276000 | $0.4986000 |
| 2022-05-13 | $0.6988000 | $0.6496000 | $0.7088000 | $0.6496000 |
| 2022-05-14 | $0.6496000 | $0.6449000 | $0.6988000 | $0.6139000 |
| 2022-05-15 | $1.44 | $1.31 | $1.44 | $1.31 |
| 2022-05-16 | $0.6308000 | $0.6891000 | $0.7074000 | $0.6199000 |
| 2022-05-17 | $0.6891000 | $0.7026000 | $0.7077000 | $0.6864000 |
| 2022-05-18 | $0.7026000 | $0.6981000 | $0.7075000 | $0.6862000 |
| 2022-05-19 | $0.6981000 | $0.7028000 | $0.7078000 | $0.6865000 |
| 2022-05-20 | $0.7028000 | $0.6596000 | $0.7026000 | $0.6498000 |
| 2022-05-21 | $0.6596000 | $0.6656000 | $0.7016000 | $0.6494000 |
| 2022-05-22 | $0.6656000 | $0.6232000 | $0.6889000 | $0.6195000 |
| 2022-05-23 | $0.9281000 | $1.02 | $1.02 | $0.8961000 |
| 2022-05-24 | $0.6211000 | $0.6012000 | $0.6221000 | $0.5995000 |
| 2022-05-25 | $0.6012000 | $0.6074000 | $0.6222000 | $0.5996000 |
| 2022-05-26 | $0.6074000 | $0.6137000 | $0.6223000 | $0.5997000 |
| 2022-05-27 | $0.6137000 | $0.6188000 | $0.6223000 | $0.6094000 |
| 2022-05-28 | $0.6188000 | $0.6125000 | $0.6225000 | $0.6096000 |
| 2022-05-29 | $0.6125000 | $0.6154000 | $0.6224000 | $0.4052000 |
| 2022-05-30 | $0.6154000 | $1.09 | $1.30 | $0.6096000 |
| 2022-05-31 | $1.09 | $0.6383000 | $1.30 | $0.6105000 |
| 2022-06-01 | $0.6383000 | $0.6386000 | $0.6404000 | $0.6097000 |
| 2022-06-02 | $0.6386000 | $0.6353000 | $0.6452000 | $0.6098000 |
| 2022-06-03 | $0.6353000 | $0.6296000 | $0.6448000 | $0.6100000 |
| 2022-06-04 | $0.6296000 | $0.6124000 | $0.6450000 | $0.6096000 |
| 2022-06-05 | $0.6124000 | $0.6233000 | $0.6451000 | $0.6096000 |
| 2022-06-06 | $0.6233000 | $0.6316000 | $0.6449000 | $0.6098000 |
| 2022-06-07 | $0.6316000 | $0.6388000 | $0.6451000 | $0.6096000 |
| 2022-06-08 | $0.9355000 | $0.7968000 | $0.9244000 | $0.7967000 |
| 2022-06-09 | $0.6216000 | $0.6183000 | $0.6248000 | $0.6162000 |
| 2022-06-10 | $0.6183000 | $0.6162000 | $0.6247000 | $0.6161000 |
| 2022-06-11 | $0.6162000 | $0.6226000 | $0.6248000 | $0.6161000 |
| 2022-06-12 | $0.6226000 | $0.6199000 | $0.6249000 | $0.6163000 |
| 2022-06-13 | $1.08 | $0.7790000 | $1.08 | $0.7790000 |
| 2022-06-14 | $0.7790000 | $0.7294000 | $0.7790000 | $0.7294000 |
| 2022-06-15 | $0.5470000 | $0.4805000 | $0.5484000 | $0.4788000 |
| 2022-06-16 | $0.7294000 | $0.6400000 | $0.7294000 | $0.6400000 |
| 2022-06-17 | $0.4345000 | $0.4540000 | $0.4594000 | $0.4216000 |
| 2022-06-18 | $0.6400000 | $0.6000000 | $0.6400000 | $0.6000000 |
| 2022-06-19 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-20 | $0.4299000 | $0.4338000 | $0.4592000 | $0.4227000 |
| 2022-06-21 | $0.4338000 | $0.4397000 | $0.4588000 | $0.4224000 |
| 2022-06-22 | $0.4397000 | $0.4374000 | $0.4583000 | $0.4218000 |
| 2022-06-23 | $0.4374000 | $0.4220000 | $1.59 | $0.4220000 |
| 2022-06-24 | $0.4220000 | $0.4221000 | $0.4221000 | $0.3797000 |
| 2022-06-25 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-26 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-27 | $0.4223000 | $0.3839000 | $0.4220000 | $0.3839000 |
| 2022-06-28 | $0.3839000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2022-06-29 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-06-30 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-01 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-02 | $0.3838000 | $0.3774000 | $0.3952000 | $0.3774000 |
| 2022-07-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-04 | $0.3774000 | $0.3505000 | $0.3774000 | $0.3505000 |
| 2022-07-05 | $0.3505000 | $0.3540000 | $0.3540000 | $0.3505000 |
| 2022-07-06 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-07 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2022-07-08 | $0.3542000 | $0.3477000 | $0.3542000 | $0.3477000 |
| 2022-07-09 | $0.3477000 | $0.3467000 | $0.3477000 | $0.3467000 |
| 2022-07-10 | $0.3467000 | $0.3455000 | $0.3467000 | $0.3455000 |
| 2022-07-11 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-12 | $0.3454000 | $0.3244000 | $0.3454000 | $0.3238000 |
| 2022-07-13 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-14 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-15 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-16 | $0.3246000 | $0.3996000 | $0.3996000 | $0.3246000 |
| 2022-07-17 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-18 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-19 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-20 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-21 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-22 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-23 | $0.3997000 | $0.4224000 | $0.4224000 | $0.3997000 |
| 2022-07-24 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-25 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-26 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-27 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-28 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-29 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-30 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-07-31 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-01 | $0.4224000 | $0.3997000 | $0.4224000 | $0.3997000 |
| 2022-08-02 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-03 | $0.3997000 | $0.4212000 | $0.4212000 | $0.3997000 |
| 2022-08-04 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-05 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-06 | $0.4212000 | $0.1012000 | $0.4224000 | $0.1010000 |
| 2022-08-07 | $0.1012000 | $0.3000000 | $1.37 | $0.1012000 |
| 2022-08-08 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-09 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-10 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-11 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-12 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-13 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-08-14 | $0.3000000 | $0.3667000 | $0.3667000 | $0.3000000 |
| 2022-08-15 | $0.3667000 | $0.3684000 | $0.3780000 | $0.3667000 |
| 2022-08-16 | $0.3684000 | $0.3695000 | $0.3778000 | $0.3667000 |
| 2022-08-17 | $0.3695000 | $0.3734000 | $0.3780000 | $0.3667000 |
| 2022-08-18 | $0.3734000 | $0.3672000 | $0.3779000 | $0.3667000 |
| 2022-08-19 | $0.3672000 | $0.3011000 | $0.3777000 | $0.3003000 |
| 2022-08-20 | $0.3011000 | $0.3257000 | $0.3480000 | $0.3001000 |
| 2022-08-21 | $0.3257000 | $0.3281000 | $0.3480000 | $0.3001000 |
| 2022-08-22 | $0.3281000 | $0.3793000 | $0.4330000 | $0.3033000 |
| 2022-08-23 | $0.3793000 | $0.4287000 | $0.4333000 | $0.3202000 |
| 2022-08-24 | $0.4287000 | $0.4308000 | $0.4333000 | $0.4235000 |
| 2022-08-25 | $0.4308000 | $0.4283000 | $0.4332000 | $0.4235000 |
| 2022-08-26 | $0.4283000 | $0.4214000 | $0.4331000 | $0.4149000 |
| 2022-08-27 | $0.4214000 | $0.4287000 | $0.4329000 | $0.4110000 |
| 2022-08-28 | $0.4287000 | $0.4181000 | $0.4331000 | $0.4110000 |
| 2022-08-29 | $0.4181000 | $0.4041000 | $0.4333000 | $0.3907000 |
| 2022-08-30 | $0.4041000 | $0.4003000 | $0.4042000 | $0.3905000 |
| 2022-08-31 | $0.4003000 | $0.4001000 | $0.4042000 | $0.3903000 |
| 2022-09-01 | $0.4001000 | $0.3939000 | $0.4043000 | $0.3903000 |
| 2022-09-02 | $0.3939000 | $0.3904000 | $0.4042000 | $0.3904000 |
| 2022-09-03 | $0.3904000 | $0.4188000 | $0.4333000 | $0.3904000 |
| 2022-09-04 | $0.4188000 | $0.4217000 | $0.4331000 | $0.3916000 |
| 2022-09-05 | $0.4217000 | $0.3921000 | $0.4311000 | $0.3905000 |
| 2022-09-06 | $0.3921000 | $0.3915000 | $0.4088000 | $0.3904000 |
| 2022-09-07 | $0.3915000 | $0.3980000 | $0.4088000 | $0.3904000 |
| 2022-09-08 | $0.3980000 | $0.3815000 | $0.4332000 | $0.3699000 |
| 2022-09-09 | $0.3815000 | $0.3730000 | $0.3948000 | $0.3700000 |
| 2022-09-10 | $0.3730000 | $0.3818000 | $0.3848000 | $0.3701000 |
| 2022-09-11 | $0.3818000 | $0.3809000 | $0.3850000 | $0.3701000 |
| 2022-09-12 | $0.3809000 | $0.3565000 | $0.3849000 | $0.3407000 |
| 2022-09-13 | $0.3565000 | $0.3767000 | $0.3801000 | $0.3413000 |
| 2022-09-14 | $0.3767000 | $0.3654000 | $0.3799000 | $0.3600000 |
| 2022-09-15 | $0.3654000 | $0.3779000 | $0.3800000 | $0.3602000 |
| 2022-09-16 | $0.3779000 | $0.3748000 | $0.3799000 | $0.3711000 |
| 2022-09-17 | $0.6800000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2022-10-02 | $0.2877000 | $0.2768000 | $0.2895000 | $0.2700000 |
| 2022-10-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| زوج | الصرف |
|---|---|
| IQN/BTC | bitforex |
| IQN/ETH | bitforex |
| IQN/USDT | bitforex |
| IQN/BTC | exmo |
| IQN/ETH | exmo |
| IQN/EXM | exmo |
| IQN/USDT | exmo |
| IQN/BTC | exrates |
| IQN/ETH | exrates |
| IQN/USD | exrates |
| IQN/BTC | hitbtc |
| IQN/ETH | hitbtc |
| IQN/USDT | hitbtc |
| IQN/ETH | idex |
| IQN/ETH | tokenstore |
| IQN/BTC | yobit |
| IQN/DOGE | yobit |
| IQN/ETH | yobit |
| IQN/RUR | yobit |
| IQN/USD | yobit |
| IQN/WAVES | yobit |
وصف
وصف
عملات ذات صلة
